Munafa Stock Market Course + Intraday & FNO calls 
BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-E
- BAC-E Experts view
- Tomorrow's Movement BAC-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 19.78 and 19.93
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 19.806666666667 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 19.96 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.85 (0.71%) | 19.71 | 19.71 - 19.86 | 0.9483 times | Mon 09 February 2026 | 19.71 (-0.2%) | 19.77 | 19.65 - 19.84 | 0.5897 times | Fri 06 February 2026 | 19.75 (0.36%) | 19.64 | 19.58 - 19.77 | 1.0821 times | Thu 05 February 2026 | 19.68 (-0.96%) | 19.97 | 19.68 - 19.99 | 0.9058 times | Wed 04 February 2026 | 19.87 (-0.5%) | 19.90 | 19.77 - 20.00 | 0.693 times | Tue 03 February 2026 | 19.97 (-0.2%) | 20.10 | 19.92 - 20.12 | 1.0274 times | Mon 02 February 2026 | 20.01 (-0.79%) | 20.16 | 19.91 - 20.16 | 0.997 times | Fri 30 January 2026 | 20.17 (-0.59%) | 20.09 | 19.92 - 20.19 | 1.5988 times | Thu 29 January 2026 | 20.29 (-0.44%) | 20.25 | 20.25 - 20.46 | 0.5532 times | Wed 28 January 2026 | 20.38 (-0.1%) | 20.38 | 20.28 - 20.43 | 1.6049 times | Tue 27 January 2026 | 20.40 (0.15%) | 20.39 | 20.36 - 20.50 | 1.5076 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 19.75 and 19.96
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 19.786666666667 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.85 (0.51%) | 19.77 | 19.65 - 19.86 | 0.1891 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.16 | 19.58 - 20.16 | 0.5786 times | Fri 30 January 2026 | 20.17 (0.05%) | 20.10 | 19.92 - 20.50 | 0.9996 times | Fri 23 January 2026 | 20.16 (-0.25%) | 20.08 | 20.06 - 20.36 | 0.6467 times | Fri 16 January 2026 | 20.21 (1.86%) | 19.85 | 19.70 - 20.21 | 0.7252 times | Fri 09 January 2026 | 19.84 (3.71%) | 19.14 | 19.14 - 19.88 | 1.475 times | Fri 02 January 2026 | 19.13 (2.79%) | 18.68 | 18.55 - 19.19 | 1.5132 times | Mon 29 December 2025 | 18.61 (-0.64%) | 18.68 | 18.56 - 18.71 | 0.4119 times | Fri 26 December 2025 | 18.73 (-0.9%) | 19.00 | 18.60 - 19.00 | 1.4362 times | Fri 19 December 2025 | 18.90 (-2.73%) | 19.44 | 18.83 - 19.45 | 2.0245 times | Fri 12 December 2025 | 19.43 (-2.56%) | 20.00 | 19.34 - 20.22 | 1.0683 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 19.43 and 20.01
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 19.863333333333 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.85 (-1.59%) | 20.16 | 19.58 - 20.16 | 0.203 times | Fri 30 January 2026 | 20.17 (7%) | 18.85 | 18.75 - 20.50 | 1.0812 times | Wed 31 December 2025 | 18.85 (-5.09%) | 19.83 | 18.55 - 20.22 | 1.8394 times | Fri 28 November 2025 | 19.86 (-6.89%) | 21.15 | 19.64 - 21.27 | 1.0668 times | Fri 31 October 2025 | 21.33 (-2.16%) | 21.75 | 21.23 - 22.13 | 0.7714 times | Tue 30 September 2025 | 21.80 (1.92%) | 21.39 | 21.12 - 22.07 | 0.6868 times | Fri 29 August 2025 | 21.39 (0.71%) | 21.36 | 21.00 - 21.71 | 0.7835 times | Thu 31 July 2025 | 21.24 (-1.67%) | 21.60 | 21.24 - 22.07 | 1.1181 times | Mon 30 June 2025 | 21.60 (-1.55%) | 21.94 | 21.60 - 22.36 | 1.5405 times | Fri 30 May 2025 | 21.94 (0%) | 21.90 | 21.56 - 22.22 | 0.909 times | Wed 30 April 2025 | 21.94 (-0.72%) | 22.08 | 20.82 - 22.57 | 1.0855 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-E are 19.3 and 21.05
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 19.7 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 21.45 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.85 (5.31%) | 18.85 | 18.75 - 20.50 | 0.1195 times | Wed 31 December 2025 | 18.85 (-20.73%) | 23.89 | 18.55 - 25.50 | 1.2167 times | Tue 31 December 2024 | 23.78 (3.84%) | 22.80 | 22.23 - 24.98 | 0.7761 times | Fri 29 December 2023 | 22.90 (25.14%) | 18.42 | 18.42 - 23.17 | 1.0679 times | Fri 30 December 2022 | 18.30 (-28.38%) | 25.56 | 18.00 - 25.56 | 1.2549 times | Fri 31 December 2021 | 25.55 (1.03%) | 25.30 | 24.41 - 26.02 | 0.9278 times | Thu 31 December 2020 | 25.29 (3.78%) | 24.49 | 16.51 - 25.45 | 1.2541 times | Tue 31 December 2019 | 24.37 (22.16%) | 19.94 | 19.69 - 24.69 | 1.1255 times | Mon 31 December 2018 | 19.95 (-16.04%) | 23.97 | 18.20 - 24.50 | 0.98 times | Wed 27 December 2017 | 23.76 (8.84%) | 21.91 | 21.88 - 25.09 | 1.2774 times | Fri 30 December 2016 | 21.83 (0%) | 24.40 | 21.13 - 26.68 | 2.322 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmer in short term but the sell signal is initial and weak.
BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and BankAmer BAC-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.67 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.78 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.81 | 19.86 |
| 12 day EMA | 19.92 | 19.93 | 19.97 |
| 20 day EMA | 19.91 | 19.92 | 19.94 |
| 35 day EMA | 19.86 | 19.86 | 19.87 |
| 50 day EMA | 19.68 | 19.67 | 19.67 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.8 | 19.86 |
| 12 day SMA | 20.04 | 20.06 | 20.11 |
| 20 day SMA | 20.07 | 20.07 | 20.08 |
| 35 day SMA | 19.66 | 19.64 | 19.61 |
| 50 day SMA | 19.67 | 19.66 | 19.66 |
| 100 day SMA | 20.43 | 20.45 | 20.47 |
| 150 day SMA | 20.78 | 20.79 | 20.8 |
| 200 day SMA | 21.06 | 21.07 | 21.08 |
Videos related to: BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
