BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-E
- BAC-E Experts view
- Tomorrow's Movement BAC-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 19.17 and 19.36
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 19.203333333333 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.39 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.24 (0.37%) | 19.10 | 19.09 - 19.28 | 0.5084 times | Mon 13 April 2026 | 19.17 (0.1%) | 19.07 | 19.07 - 19.17 | 0.4672 times | Fri 10 April 2026 | 19.15 (0.05%) | 19.08 | 19.07 - 19.20 | 0.4363 times | Thu 09 April 2026 | 19.14 (0.1%) | 19.18 | 19.03 - 19.20 | 0.5256 times | Wed 08 April 2026 | 19.12 (1.16%) | 19.01 | 19.01 - 19.24 | 0.4397 times | Tue 07 April 2026 | 18.90 (0.21%) | 18.85 | 18.76 - 18.95 | 0.5119 times | Mon 06 April 2026 | 18.86 (0.21%) | 18.74 | 18.74 - 18.90 | 0.4225 times | Thu 02 April 2026 | 18.82 (0.97%) | 18.60 | 18.60 - 18.89 | 0.9962 times | Wed 01 April 2026 | 18.64 (0.27%) | 18.66 | 18.62 - 18.97 | 1.2642 times | Tue 31 March 2026 | 18.59 (-1.85%) | 18.87 | 18.59 - 19.09 | 4.428 times | Mon 30 March 2026 | 18.94 (-0.37%) | 19.03 | 18.83 - 19.17 | 0.6321 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 19.16 and 19.37
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.196666666667 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.24 (0.47%) | 19.07 | 19.07 - 19.28 | 0.3622 times | Fri 10 April 2026 | 19.15 (1.75%) | 18.74 | 18.74 - 19.24 | 0.8671 times | Thu 02 April 2026 | 18.82 (-1%) | 19.03 | 18.59 - 19.17 | 2.7174 times | Fri 27 March 2026 | 19.01 (-1.66%) | 19.01 | 18.88 - 19.29 | 1.5838 times | Tue 17 March 2026 | 19.33 (-1.58%) | 19.66 | 19.32 - 19.79 | 0.3315 times | Fri 13 March 2026 | 19.64 (-1.75%) | 19.98 | 19.50 - 20.03 | 1.4091 times | Fri 06 March 2026 | 19.99 (-1.38%) | 20.09 | 19.93 - 20.30 | 0.8556 times | Fri 27 February 2026 | 20.27 (-1.17%) | 20.57 | 20.10 - 20.57 | 0.8289 times | Fri 20 February 2026 | 20.51 (1.23%) | 20.26 | 20.21 - 20.63 | 0.8391 times | Fri 13 February 2026 | 20.26 (0%) | 20.15 | 20.11 - 20.26 | 0.2053 times | Fri 13 February 2026 | 20.26 (2.58%) | 19.77 | 19.65 - 20.26 | 0.9653 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 18.92 and 19.6
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.24 (3.5%) | 18.66 | 18.60 - 19.28 | 0.3485 times | Tue 31 March 2026 | 18.59 (-8.29%) | 20.09 | 18.59 - 20.30 | 1.0209 times | Fri 27 February 2026 | 20.27 (0.5%) | 20.16 | 19.58 - 20.63 | 0.6447 times | Fri 30 January 2026 | 20.17 (7%) | 18.85 | 18.75 - 20.50 | 1.1752 times | Wed 31 December 2025 | 18.85 (-5.09%) | 19.83 | 18.55 - 20.22 | 1.9993 times | Fri 28 November 2025 | 19.86 (-6.89%) | 21.15 | 19.64 - 21.27 | 1.1595 times | Fri 31 October 2025 | 21.33 (-2.16%) | 21.75 | 21.23 - 22.13 | 0.8385 times | Tue 30 September 2025 | 21.80 (1.92%) | 21.39 | 21.12 - 22.07 | 0.7465 times | Fri 29 August 2025 | 21.39 (0.71%) | 21.36 | 21.00 - 21.71 | 0.8516 times | Thu 31 July 2025 | 21.24 (-1.67%) | 21.60 | 21.24 - 22.07 | 1.2153 times | Mon 30 June 2025 | 21.60 (-1.55%) | 21.94 | 21.60 - 22.36 | 1.6744 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-E are 18.92 and 20.96
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 19.486666666667 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.24 (2.07%) | 18.85 | 18.59 - 20.63 | 0.2689 times | Wed 31 December 2025 | 18.85 (-20.73%) | 23.89 | 18.55 - 25.50 | 1.1983 times | Tue 31 December 2024 | 23.78 (3.84%) | 22.80 | 22.23 - 24.98 | 0.7644 times | Fri 29 December 2023 | 22.90 (25.14%) | 18.42 | 18.42 - 23.17 | 1.0518 times | Fri 30 December 2022 | 18.30 (-28.38%) | 25.56 | 18.00 - 25.56 | 1.236 times | Fri 31 December 2021 | 25.55 (1.03%) | 25.30 | 24.41 - 26.02 | 0.9138 times | Thu 31 December 2020 | 25.29 (3.78%) | 24.49 | 16.51 - 25.45 | 1.2351 times | Tue 31 December 2019 | 24.37 (22.16%) | 19.94 | 19.69 - 24.69 | 1.1085 times | Mon 31 December 2018 | 19.95 (-16.04%) | 23.97 | 18.20 - 24.50 | 0.9651 times | Wed 27 December 2017 | 23.76 (8.84%) | 21.91 | 21.88 - 25.09 | 1.2581 times | Fri 30 December 2016 | 21.83 (0%) | 24.40 | 21.13 - 26.68 | 2.2869 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.
BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.69 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.1 | 19.06 |
| 12 day EMA | 19.11 | 19.09 | 19.07 |
| 20 day EMA | 19.2 | 19.2 | 19.2 |
| 35 day EMA | 19.41 | 19.42 | 19.43 |
| 50 day EMA | 19.71 | 19.73 | 19.75 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.1 | 19.03 |
| 12 day SMA | 18.97 | 18.97 | 18.97 |
| 20 day SMA | 19.1 | 19.14 | 19.18 |
| 35 day SMA | 19.56 | 19.6 | 19.64 |
| 50 day SMA | 19.72 | 19.74 | 19.76 |
| 100 day SMA | 19.69 | 19.7 | 19.71 |
| 150 day SMA | 20.3 | 20.31 | 20.33 |
| 200 day SMA | 20.6 | 20.61 | 20.63 |


