ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 18.74 and 18.86

Intraday Target 118.64
Intraday Target 218.72
Intraday Target 318.76
Intraday Target 418.84
Intraday Target 518.88

Daily price and volume Bank Amer

Date Closing Open Range Volume
Tue 16 June 2026 18.80 (0.27%) 18.68 18.68 - 18.80 0.8734 times
Mon 15 June 2026 18.75 (0.05%) 18.77 18.72 - 18.85 0.5085 times
Fri 12 June 2026 18.74 (-0.21%) 18.71 18.60 - 18.80 0.8812 times
Thu 11 June 2026 18.78 (0.32%) 18.77 18.65 - 18.79 0.528 times
Wed 10 June 2026 18.72 (0.05%) 18.65 18.60 - 18.80 1.1762 times
Tue 09 June 2026 18.71 (-0.32%) 18.72 18.66 - 18.80 0.6134 times
Mon 08 June 2026 18.77 (-0.21%) 18.77 18.70 - 18.80 0.5668 times
Fri 05 June 2026 18.81 (-0.32%) 18.76 18.72 - 18.87 1.6382 times
Thu 04 June 2026 18.87 (0.11%) 18.85 18.68 - 18.99 1.9876 times
Wed 03 June 2026 18.85 (-0.74%) 18.97 18.78 - 18.97 1.2267 times
Tue 02 June 2026 18.99 (-0.63%) 19.11 18.94 - 19.11 2.3874 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 18.74 and 18.91

Weekly Target 118.61
Weekly Target 218.7
Weekly Target 318.776666666667
Weekly Target 418.87
Weekly Target 518.95

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Tue 16 June 2026 18.80 (0.32%) 18.77 18.68 - 18.85 0.3596 times
Fri 12 June 2026 18.74 (-0.37%) 18.77 18.60 - 18.80 0.9799 times
Fri 05 June 2026 18.81 (-1.67%) 19.13 18.68 - 19.21 2.1356 times
Fri 29 May 2026 19.13 (-0.47%) 19.20 19.12 - 19.30 1.0506 times
Fri 22 May 2026 19.22 (-1.03%) 19.46 19.18 - 19.46 0.8041 times
Fri 15 May 2026 19.42 (0.36%) 19.39 19.24 - 19.49 0.8294 times
Fri 08 May 2026 19.35 (0.21%) 19.22 19.11 - 19.37 0.7374 times
Fri 01 May 2026 19.31 (-0.26%) 19.37 19.25 - 19.52 1.0506 times
Fri 24 April 2026 19.36 (0.05%) 19.26 19.23 - 19.58 0.9819 times
Fri 17 April 2026 19.35 (1.04%) 19.07 19.07 - 19.47 1.0708 times
Fri 10 April 2026 19.15 (1.75%) 18.74 18.74 - 19.24 0.6869 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 18.4 and 19.01

Monthly Target 118.26
Monthly Target 218.53
Monthly Target 318.87
Monthly Target 419.14
Monthly Target 519.48

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Tue 16 June 2026 18.80 (-1.73%) 19.13 18.60 - 19.21 0.7527 times
Fri 29 May 2026 19.13 (-0.88%) 19.40 19.11 - 19.49 0.763 times
Thu 30 April 2026 19.30 (3.82%) 18.66 18.60 - 19.58 0.943 times
Tue 31 March 2026 18.59 (-8.29%) 20.09 18.59 - 20.30 1.0395 times
Fri 27 February 2026 20.27 (0.5%) 20.16 19.58 - 20.63 0.6212 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.1966 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 1.9152 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 1.1807 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.828 times
Tue 30 September 2025 21.80 (1.92%) 21.39 21.12 - 22.07 0.7601 times
Fri 29 August 2025 21.39 (0.71%) 21.36 21.00 - 21.71 0.845 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-E are 17.68 and 19.72

Yearly Target 117.3
Yearly Target 218.05
Yearly Target 319.34
Yearly Target 420.09
Yearly Target 521.38

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Tue 16 June 2026 18.80 (-0.27%) 18.85 18.59 - 20.63 0.4438 times
Wed 31 December 2025 18.85 (-20.73%) 23.89 18.55 - 25.50 1.1836 times
Tue 31 December 2024 23.78 (3.84%) 22.80 22.23 - 24.98 0.7533 times
Fri 29 December 2023 22.90 (25.14%) 18.42 18.42 - 23.17 1.0065 times
Fri 30 December 2022 18.30 (-28.38%) 25.56 18.00 - 25.56 1.1061 times
Fri 31 December 2021 25.55 (1.03%) 25.30 24.41 - 26.02 0.9027 times
Thu 31 December 2020 25.29 (3.78%) 24.49 16.51 - 25.45 1.2452 times
Tue 31 December 2019 24.37 (22.16%) 19.94 19.69 - 24.69 1.1175 times
Mon 31 December 2018 19.95 (-16.04%) 23.97 18.20 - 24.50 0.973 times
Wed 27 December 2017 23.76 (8.84%) 21.91 21.88 - 25.09 1.2684 times
Fri 30 December 2016 21.83 (0%) 24.40 21.13 - 26.68 2.3055 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Amer BAC-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.77

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and BankAmer BAC-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.83
20 day DMA 18.99
35 day DMA 19.15
50 day DMA 19.19
100 day DMA 19.52
150 day DMA 19.6
200 day DMA 20.11

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.7618.77
12 day EMA18.8518.8618.88
20 day EMA18.9418.9618.98
35 day EMA19.0319.0419.06
50 day EMA19.1119.1219.13

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7418.74
12 day SMA18.8318.8518.89
20 day SMA18.9919.0219.05
35 day SMA19.1519.1719.18
50 day SMA19.1919.1919.19
100 day SMA19.5219.5419.55
150 day SMA19.619.6119.63
200 day SMA20.1120.1320.14

Videos related to: BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top