BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-E
- BAC-E Experts view
- Tomorrow's Movement BAC-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 18.38 and 18.94
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 18.26 |
| Intraday Target 3 | 18.486666666667 |
| Intraday Target 4 | 18.82 |
| Intraday Target 5 | 19.05 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.60 (1.69%) | 18.27 | 18.15 - 18.71 | 3.867 times | Fri 28 August 2026 | 18.29 (0.05%) | 18.02 | 18.02 - 18.30 | 0.7106 times | Thu 27 August 2026 | 18.28 (1.56%) | 18.07 | 17.96 - 18.30 | 1.4811 times | Wed 26 August 2026 | 18.00 (-0.88%) | 18.14 | 18.00 - 18.17 | 1.0432 times | Tue 25 August 2026 | 18.16 (0.22%) | 18.14 | 18.09 - 18.19 | 0.7953 times | Mon 24 August 2026 | 18.12 (0.17%) | 18.10 | 18.00 - 18.16 | 0.3718 times | Fri 21 August 2026 | 18.09 (0.22%) | 18.16 | 18.07 - 18.18 | 0.2458 times | Thu 20 August 2026 | 18.05 (-1.15%) | 18.14 | 17.96 - 18.26 | 0.7044 times | Wed 19 August 2026 | 18.26 (0.55%) | 18.22 | 18.22 - 18.43 | 0.4421 times | Tue 18 August 2026 | 18.16 (0.11%) | 18.08 | 18.08 - 18.26 | 0.3388 times | Mon 17 August 2026 | 18.14 (-0.66%) | 18.26 | 18.13 - 18.28 | 0.7127 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 18.38 and 18.94
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.486666666667 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.60 (1.69%) | 18.27 | 18.15 - 18.71 | 1.3074 times | Fri 28 August 2026 | 18.29 (1.11%) | 18.10 | 17.96 - 18.30 | 1.4882 times | Fri 21 August 2026 | 18.09 (-0.93%) | 18.26 | 17.96 - 18.43 | 0.8262 times | Fri 14 August 2026 | 18.26 (-0.22%) | 18.30 | 18.16 - 18.48 | 0.7047 times | Fri 07 August 2026 | 18.30 (0.22%) | 18.30 | 18.15 - 18.35 | 1.322 times | Fri 31 July 2026 | 18.26 (-2.72%) | 18.71 | 18.26 - 18.80 | 1.3486 times | Fri 24 July 2026 | 18.77 (0.27%) | 18.80 | 18.63 - 18.80 | 0.3415 times | Fri 17 July 2026 | 18.72 (-0.11%) | 18.56 | 18.50 - 18.80 | 0.7675 times | Tue 07 July 2026 | 18.74 (0.05%) | 18.73 | 18.67 - 18.75 | 0.1453 times | Thu 02 July 2026 | 18.73 (0.27%) | 18.74 | 18.60 - 18.91 | 1.7487 times | Fri 26 June 2026 | 18.68 (-0.95%) | 18.76 | 18.40 - 18.89 | 0.8981 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 18.28 and 19.03
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.423333333333 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.60 (1.86%) | 18.30 | 17.96 - 18.71 | 1.4837 times | Fri 31 July 2026 | 18.26 (-3.39%) | 18.80 | 18.26 - 18.90 | 0.7642 times | Tue 30 June 2026 | 18.90 (-1.2%) | 19.13 | 18.40 - 19.21 | 1.3309 times | Fri 29 May 2026 | 19.13 (-0.88%) | 19.40 | 19.11 - 19.49 | 0.6397 times | Thu 30 April 2026 | 19.30 (3.82%) | 18.66 | 18.60 - 19.58 | 0.7906 times | Tue 31 March 2026 | 18.59 (-8.29%) | 20.09 | 18.59 - 20.30 | 0.8715 times | Fri 27 February 2026 | 20.27 (0.5%) | 20.16 | 19.58 - 20.63 | 0.5208 times | Fri 30 January 2026 | 20.17 (7%) | 18.85 | 18.75 - 20.50 | 1.0032 times | Wed 31 December 2025 | 18.85 (-5.09%) | 19.83 | 18.55 - 20.22 | 1.6056 times | Fri 28 November 2025 | 19.86 (-6.89%) | 21.15 | 19.64 - 21.27 | 0.9898 times | Fri 31 October 2025 | 21.33 (-2.16%) | 21.75 | 21.23 - 22.13 | 0.6941 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-E are 16.95 and 19.62
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 19.063333333333 |
| Yearly Target 4 | 20.17 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.60 (-1.33%) | 18.85 | 17.96 - 20.63 | 0.7163 times | Wed 31 December 2025 | 18.85 (-20.73%) | 23.89 | 18.55 - 25.50 | 1.1498 times | Tue 31 December 2024 | 23.78 (3.84%) | 22.80 | 22.23 - 24.98 | 0.7318 times | Fri 29 December 2023 | 22.90 (25.14%) | 18.42 | 18.42 - 23.17 | 0.9778 times | Fri 30 December 2022 | 18.30 (-28.38%) | 25.56 | 18.00 - 25.56 | 1.0745 times | Fri 31 December 2021 | 25.55 (1.03%) | 25.30 | 24.41 - 26.02 | 0.877 times | Thu 31 December 2020 | 25.29 (3.78%) | 24.49 | 16.51 - 25.45 | 1.2097 times | Tue 31 December 2019 | 24.37 (22.16%) | 19.94 | 19.69 - 24.69 | 1.0856 times | Mon 31 December 2018 | 19.95 (-16.04%) | 23.97 | 18.20 - 24.50 | 0.9453 times | Wed 27 December 2017 | 23.76 (8.84%) | 21.91 | 21.88 - 25.09 | 1.2322 times | Fri 30 December 2016 | 21.83 (0%) | 24.06 | 21.13 - 26.68 | 2.226 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Amer BAC-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank Amer BAC-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.47
Munafa value: 70 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmer (BAC-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.
BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.23 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.85 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.2 | 18.15 |
| 12 day EMA | 18.27 | 18.21 | 18.19 |
| 20 day EMA | 18.27 | 18.24 | 18.24 |
| 35 day EMA | 18.38 | 18.37 | 18.37 |
| 50 day EMA | 18.49 | 18.49 | 18.5 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.17 | 18.13 |
| 12 day SMA | 18.2 | 18.17 | 18.17 |
| 20 day SMA | 18.23 | 18.21 | 18.21 |
| 35 day SMA | 18.41 | 18.41 | 18.42 |
| 50 day SMA | 18.51 | 18.51 | 18.52 |
| 100 day SMA | 18.85 | 18.85 | 18.85 |
| 150 day SMA | 19.19 | 19.2 | 19.21 |
| 200 day SMA | 19.34 | 19.35 | 19.37 |


