ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 19.77 and 19.96

Intraday Target 119.61
Intraday Target 219.73
Intraday Target 319.803333333333
Intraday Target 419.92
Intraday Target 519.99

Daily price and volume Bank Amer

Date Closing Open Range Volume
Fri 09 January 2026 19.84 (0.46%) 19.69 19.69 - 19.88 0.5553 times
Thu 08 January 2026 19.75 (0.56%) 19.64 19.46 - 19.86 0.8153 times
Wed 07 January 2026 19.64 (0.87%) 19.51 19.43 - 19.66 0.5033 times
Tue 06 January 2026 19.47 (0.52%) 19.40 19.31 - 19.53 0.8423 times
Mon 05 January 2026 19.37 (1.25%) 19.14 19.14 - 19.44 1.3873 times
Fri 02 January 2026 19.13 (1.49%) 18.85 18.75 - 19.19 0.6739 times
Wed 31 December 2025 18.85 (1.29%) 18.65 18.55 - 18.88 2.3898 times
Mon 29 December 2025 18.61 (0%) 18.68 18.56 - 18.71 1.146 times
Mon 29 December 2025 18.61 (-0.64%) 18.68 18.56 - 18.71 1.146 times
Fri 26 December 2025 18.73 (0.16%) 18.74 18.62 - 18.75 0.5408 times
Wed 24 December 2025 18.70 (0.32%) 18.74 18.64 - 18.75 0.4264 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 19.49 and 20.23

Weekly Target 118.88
Weekly Target 219.36
Weekly Target 319.62
Weekly Target 420.1
Weekly Target 520.36

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Fri 09 January 2026 19.84 (3.71%) 19.14 19.14 - 19.88 1.2532 times
Fri 02 January 2026 19.13 (2.79%) 18.68 18.55 - 19.19 1.2856 times
Mon 29 December 2025 18.61 (-0.64%) 18.68 18.56 - 18.71 0.35 times
Fri 26 December 2025 18.73 (-0.9%) 19.00 18.60 - 19.00 1.2201 times
Fri 19 December 2025 18.90 (-2.73%) 19.44 18.83 - 19.45 1.72 times
Fri 12 December 2025 19.43 (-2.56%) 20.00 19.34 - 20.22 0.9076 times
Fri 05 December 2025 19.94 (0.4%) 19.83 19.81 - 20.07 0.632 times
Fri 28 November 2025 19.86 (0.56%) 19.79 19.65 - 19.97 0.6244 times
Fri 21 November 2025 19.75 (-2.9%) 20.34 19.64 - 20.45 1.2926 times
Fri 14 November 2025 20.34 (-1.26%) 20.60 20.05 - 20.72 0.7146 times
Fri 07 November 2025 20.60 (-3.42%) 21.15 20.42 - 21.27 0.7959 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 19.3 and 20.43

Monthly Target 118.36
Monthly Target 219.1
Monthly Target 319.49
Monthly Target 420.23
Monthly Target 520.62

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 09 January 2026 19.84 (5.25%) 18.85 18.75 - 19.88 0.4428 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 1.7936 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 1.0403 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.7522 times
Tue 30 September 2025 21.80 (1.92%) 21.39 21.12 - 22.07 0.6697 times
Fri 29 August 2025 21.39 (0.71%) 21.36 21.00 - 21.71 0.764 times
Thu 31 July 2025 21.24 (-1.67%) 21.60 21.24 - 22.07 1.0903 times
Mon 30 June 2025 21.60 (-1.55%) 21.94 21.60 - 22.36 1.5022 times
Fri 30 May 2025 21.94 (0%) 21.90 21.56 - 22.22 0.8864 times
Wed 30 April 2025 21.94 (-0.72%) 22.08 20.82 - 22.57 1.0585 times
Mon 31 March 2025 22.10 (-8.49%) 24.14 21.64 - 25.50 1.8955 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-E are 19.3 and 20.43

Yearly Target 118.36
Yearly Target 219.1
Yearly Target 319.49
Yearly Target 420.23
Yearly Target 520.62

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 09 January 2026 19.84 (5.25%) 18.85 18.75 - 19.88 0.0426 times
Wed 31 December 2025 18.85 (-20.73%) 23.89 18.55 - 25.50 1.2261 times
Tue 31 December 2024 23.78 (3.84%) 22.80 22.23 - 24.98 0.7822 times
Fri 29 December 2023 22.90 (25.14%) 18.42 18.42 - 23.17 1.0763 times
Fri 30 December 2022 18.30 (-28.38%) 25.56 18.00 - 25.56 1.2647 times
Fri 31 December 2021 25.55 (1.03%) 25.30 24.41 - 26.02 0.9351 times
Thu 31 December 2020 25.29 (3.78%) 24.49 16.51 - 25.45 1.2639 times
Tue 31 December 2019 24.37 (22.16%) 19.94 19.69 - 24.69 1.1343 times
Mon 31 December 2018 19.95 (-16.04%) 23.97 18.20 - 24.50 0.9876 times
Wed 27 December 2017 23.76 (8.84%) 21.91 21.88 - 25.09 1.2874 times
Fri 30 December 2016 21.83 (0%) 24.40 21.13 - 26.68 2.3401 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Amer BAC-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.48

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.

BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.11
20 day DMA 19.12
35 day DMA 19.45
50 day DMA 19.84
100 day DMA 20.75
150 day DMA 21.04
200 day DMA 21.22

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.4719.33
12 day EMA19.3519.2619.17
20 day EMA19.3619.3119.26
35 day EMA19.5919.5719.56
50 day EMA19.9719.9819.99

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.4719.29
12 day SMA19.1119.0218.95
20 day SMA19.1219.1419.15
35 day SMA19.4519.4619.47
50 day SMA19.8419.8819.92
100 day SMA20.7520.7620.77
150 day SMA21.0421.0621.07
200 day SMA21.2221.2421.26

Videos related to: BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top