ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 18.68 and 18.78

Intraday Target 118.65
Intraday Target 218.7
Intraday Target 318.75
Intraday Target 418.8
Intraday Target 518.85

Daily price and volume Bank Amer

Date Closing Open Range Volume
Mon 20 July 2026 18.75 (0.16%) 18.80 18.70 - 18.80 0.2294 times
Fri 17 July 2026 18.72 (0.32%) 18.62 18.62 - 18.80 1.7963 times
Thu 16 July 2026 18.66 (0.05%) 18.67 18.62 - 18.70 0.9737 times
Wed 15 July 2026 18.65 (0.16%) 18.67 18.65 - 18.67 0.7443 times
Tue 14 July 2026 18.62 (0.43%) 18.50 18.50 - 18.65 1.7851 times
Mon 13 July 2026 18.54 (-1.07%) 18.56 18.50 - 18.60 0.8506 times
Tue 07 July 2026 18.74 (0%) 18.67 18.67 - 18.75 0.8338 times
Mon 06 July 2026 18.74 (0.05%) 18.73 18.73 - 18.75 0.3302 times
Thu 02 July 2026 18.73 (-0.11%) 18.75 18.70 - 18.75 0.7611 times
Wed 01 July 2026 18.75 (-0.79%) 18.80 18.67 - 18.90 1.6956 times
Tue 30 June 2026 18.90 (1.18%) 18.61 18.60 - 18.91 10.6323 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 18.68 and 18.78

Weekly Target 118.65
Weekly Target 218.7
Weekly Target 318.75
Weekly Target 418.8
Weekly Target 518.85

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Mon 20 July 2026 18.75 (0.16%) 18.80 18.70 - 18.80 0.0377 times
Fri 17 July 2026 18.72 (-0.11%) 18.56 18.50 - 18.80 1.0103 times
Tue 07 July 2026 18.74 (0.05%) 18.73 18.67 - 18.75 0.1912 times
Thu 02 July 2026 18.73 (0.27%) 18.74 18.60 - 18.91 2.3019 times
Fri 26 June 2026 18.68 (-0.95%) 18.76 18.40 - 18.89 1.1822 times
Thu 18 June 2026 18.86 (0.64%) 18.77 18.65 - 18.88 0.7538 times
Fri 12 June 2026 18.74 (-0.37%) 18.77 18.60 - 18.80 0.8917 times
Fri 05 June 2026 18.81 (-1.67%) 19.13 18.68 - 19.21 1.9434 times
Fri 29 May 2026 19.13 (-0.47%) 19.20 19.12 - 19.30 0.9561 times
Fri 22 May 2026 19.22 (-1.03%) 19.46 19.18 - 19.46 0.7318 times
Fri 15 May 2026 19.42 (0.36%) 19.39 19.24 - 19.49 0.7547 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 18.43 and 18.83

Monthly Target 118.32
Monthly Target 218.53
Monthly Target 318.716666666667
Monthly Target 418.93
Monthly Target 519.12

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Mon 20 July 2026 18.75 (-0.79%) 18.80 18.50 - 18.90 0.3736 times
Tue 30 June 2026 18.90 (-1.2%) 19.13 18.40 - 19.21 1.5168 times
Fri 29 May 2026 19.13 (-0.88%) 19.40 19.11 - 19.49 0.729 times
Thu 30 April 2026 19.30 (3.82%) 18.66 18.60 - 19.58 0.9011 times
Tue 31 March 2026 18.59 (-8.29%) 20.09 18.59 - 20.30 0.9933 times
Fri 27 February 2026 20.27 (0.5%) 20.16 19.58 - 20.63 0.5935 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.1434 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 1.83 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 1.1281 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.7911 times
Tue 30 September 2025 21.80 (1.92%) 21.39 21.12 - 22.07 0.7263 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-E are 17.46 and 19.69

Yearly Target 117.03
Yearly Target 217.89
Yearly Target 319.26
Yearly Target 420.12
Yearly Target 521.49

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Mon 20 July 2026 18.75 (-0.53%) 18.85 18.40 - 20.63 0.5406 times
Wed 31 December 2025 18.85 (-20.73%) 23.89 18.55 - 25.50 1.1716 times
Tue 31 December 2024 23.78 (3.84%) 22.80 22.23 - 24.98 0.7457 times
Fri 29 December 2023 22.90 (25.14%) 18.42 18.42 - 23.17 0.9963 times
Fri 30 December 2022 18.30 (-28.38%) 25.56 18.00 - 25.56 1.0949 times
Fri 31 December 2021 25.55 (1.03%) 25.30 24.41 - 26.02 0.8936 times
Thu 31 December 2020 25.29 (3.78%) 24.49 16.51 - 25.45 1.2326 times
Tue 31 December 2019 24.37 (22.16%) 19.94 19.69 - 24.69 1.1062 times
Mon 31 December 2018 19.95 (-16.04%) 23.97 18.20 - 24.50 0.9631 times
Wed 27 December 2017 23.76 (8.84%) 21.91 21.88 - 25.09 1.2555 times
Fri 30 December 2016 21.83 (0%) 24.40 21.13 - 26.68 2.2822 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.71
20 day DMA 18.71
35 day DMA 18.8
50 day DMA 18.96
100 day DMA 19.26
150 day DMA 19.41
200 day DMA 19.84

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.6718.65
12 day EMA18.718.6918.69
20 day EMA18.7418.7418.74
35 day EMA18.8618.8718.88
50 day EMA18.9718.9818.99

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.6418.64
12 day SMA18.7118.718.69
20 day SMA18.7118.7118.72
35 day SMA18.818.8218.83
50 day SMA18.9618.9718.98
100 day SMA19.2619.2719.29
150 day SMA19.4119.4219.42
200 day SMA19.8419.8519.87

Videos related to: BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top