AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3054.15 and 3092.07
Daily Target 1 | 3024.61 |
Daily Target 2 | 3045.76 |
Daily Target 3 | 3062.5266666667 |
Daily Target 4 | 3083.68 |
Daily Target 5 | 3100.45 |
Daily price and volume Autozone Inc
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 3066.92 (-0.54%) | 3062.44 | 3041.37 - 3079.29 | 0.7268 times | Wed 02 October 2024 | 3083.43 (-2.82%) | 3160.11 | 3076.00 - 3199.00 | 1.0384 times | Tue 01 October 2024 | 3172.98 (0.73%) | 3151.16 | 3119.92 - 3182.46 | 0.648 times | Mon 30 September 2024 | 3150.04 (-1.46%) | 3200.00 | 3137.68 - 3200.00 | 0.6474 times | Fri 27 September 2024 | 3196.61 (0.24%) | 3178.74 | 3169.35 - 3207.75 | 0.6797 times | Thu 26 September 2024 | 3189.09 (2.58%) | 3095.92 | 3095.92 - 3198.44 | 0.7426 times | Wed 25 September 2024 | 3108.97 (2.14%) | 3077.89 | 3035.51 - 3119.98 | 0.8126 times | Tue 24 September 2024 | 3043.97 (-0.16%) | 2919.88 | 2898.57 - 3097.81 | 1.8551 times | Mon 23 September 2024 | 3048.82 (0.93%) | 3042.65 | 3013.05 - 3064.80 | 1.196 times | Fri 20 September 2024 | 3020.66 (-0.64%) | 3038.26 | 3005.10 - 3056.56 | 1.6534 times | Thu 19 September 2024 | 3040.09 (-1.13%) | 3088.01 | 3025.01 - 3088.01 | 1.2183 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2974.83 and 3133.46
Weekly Target 1 | 2944.13 |
Weekly Target 2 | 3005.53 |
Weekly Target 3 | 3102.7633333333 |
Weekly Target 4 | 3164.16 |
Weekly Target 5 | 3261.39 |
Weekly price and volumes for Autozone Inc
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 3066.92 (-4.06%) | 3200.00 | 3041.37 - 3200.00 | 1.0619 times | Fri 27 September 2024 | 3196.61 (5.82%) | 3042.65 | 2898.57 - 3207.75 | 1.8341 times | Fri 20 September 2024 | 3020.66 (-3.29%) | 3145.22 | 3005.10 - 3157.62 | 1.7878 times | Fri 13 September 2024 | 3123.36 (0.09%) | 3095.11 | 3046.49 - 3151.02 | 1.0004 times | Mon 09 September 2024 | 3120.50 (0.9%) | 3095.11 | 3081.60 - 3151.02 | 0.209 times | Fri 06 September 2024 | 3092.56 (-2.79%) | 3185.73 | 3084.58 - 3185.73 | 0.858 times | Fri 30 August 2024 | 3181.48 (0%) | 3210.87 | 3149.74 - 3234.02 | 0.2645 times | Fri 30 August 2024 | 3181.48 (1.79%) | 3136.76 | 3136.76 - 3234.02 | 0.8655 times | Fri 23 August 2024 | 3125.67 (-2.71%) | 3194.76 | 3108.29 - 3213.24 | 1.0017 times | Fri 16 August 2024 | 3212.87 (2.97%) | 3162.11 | 3101.47 - 3227.40 | 1.1171 times | Fri 09 August 2024 | 3120.25 (-1.81%) | 3173.93 | 3084.19 - 3192.17 | 1.2016 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2975.33 and 3132.96
Monthly Target 1 | 2944.8 |
Monthly Target 2 | 3005.86 |
Monthly Target 3 | 3102.43 |
Monthly Target 4 | 3163.49 |
Monthly Target 5 | 3260.06 |
Monthly price and volumes Autozone Inc
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 3066.92 (-2.64%) | 3151.16 | 3041.37 - 3199.00 | 0.1464 times | Mon 30 September 2024 | 3150.04 (-0.99%) | 3185.73 | 2898.57 - 3207.75 | 1.034 times | Fri 30 August 2024 | 3181.48 (1.53%) | 3135.07 | 3084.19 - 3234.02 | 0.8636 times | Wed 31 July 2024 | 3133.69 (5.72%) | 2956.35 | 2801.49 - 3145.59 | 0.9249 times | Fri 28 June 2024 | 2964.10 (7.01%) | 2772.18 | 2728.97 - 3054.50 | 1.0898 times | Fri 31 May 2024 | 2769.94 (-6.31%) | 2952.86 | 2739.10 - 3008.33 | 1.1546 times | Tue 30 April 2024 | 2956.40 (-6.2%) | 3139.14 | 2851.42 - 3198.49 | 1.0499 times | Thu 28 March 2024 | 3151.65 (4.84%) | 3005.65 | 2983.09 - 3256.37 | 1.0392 times | Thu 29 February 2024 | 3006.02 (8.83%) | 2751.85 | 2672.31 - 3025.96 | 1.4904 times | Wed 31 January 2024 | 2762.13 (6.83%) | 2590.00 | 2510.00 - 2849.99 | 1.2071 times | Fri 29 December 2023 | 2585.61 (-0.93%) | 2616.82 | 2549.24 - 2730.64 | 1.106 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3112.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3105 and price is deviating by 48 points
Upper Bollinger band is at 3201 and lower is at 3010, while middle bands are at 3058 and 3153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term but the sell signal is initial and weak.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3088.12 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
DMA period | DMA value |
5 day DMA | 3134 |
12 day DMA | 3099.69 |
20 day DMA | 3104.82 |
35 day DMA | 3131.36 |
50 day DMA | 3134.29 |
100 day DMA | 3006.62 |
150 day DMA | 3017.43 |
200 day DMA | 2952.35 |
EMA (exponential moving average) of Autozone Inc AZO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3108.71 | 3129.6 | 3152.68 |
12 day EMA | 3112.36 | 3120.62 | 3127.38 |
20 day EMA | 3113.58 | 3118.49 | 3122.18 |
35 day EMA | 3114.12 | 3116.9 | 3118.87 |
50 day EMA | 3121.85 | 3124.09 | 3125.75 |
SMA (simple moving average) of Autozone Inc AZO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3134 | 3158.43 | 3163.54 |
12 day SMA | 3099.69 | 3100.64 | 3102.11 |
20 day SMA | 3104.82 | 3106.1 | 3108.99 |
35 day SMA | 3131.36 | 3135.53 | 3137.97 |
50 day SMA | 3134.29 | 3134.76 | 3133.71 |
100 day SMA | 3006.62 | 3004.96 | 3003.43 |
150 day SMA | 3017.43 | 3017.68 | 3017.81 |
200 day SMA | 2952.35 | 2949.85 | 2947.3 |