ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 2823.23 and 3280.87

Intraday Target 12729.94
Intraday Target 22916.51
Intraday Target 33187.5766666667
Intraday Target 43374.15
Intraday Target 53645.22

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Tue 26 May 2026 3103.09 (-8.84%) 3458.63 3001.00 - 3458.64 1.2468 times
Fri 22 May 2026 3403.98 (-0.99%) 3421.40 3382.46 - 3496.76 1.2853 times
Thu 21 May 2026 3438.18 (0.55%) 3398.78 3390.99 - 3491.59 0.9163 times
Wed 20 May 2026 3419.36 (2.15%) 3323.43 3309.73 - 3438.04 1.1196 times
Tue 19 May 2026 3347.28 (-0.55%) 3346.67 3313.02 - 3394.44 0.7177 times
Mon 18 May 2026 3365.74 (1.34%) 3324.19 3280.00 - 3374.97 0.9157 times
Fri 15 May 2026 3321.15 (-1.73%) 3389.06 3313.51 - 3409.85 0.8542 times
Thu 14 May 2026 3379.52 (0.38%) 3405.94 3370.28 - 3429.95 0.941 times
Wed 13 May 2026 3366.79 (-1.26%) 3440.00 3302.44 - 3440.00 0.8795 times
Tue 12 May 2026 3409.81 (-0.52%) 3447.59 3353.75 - 3450.81 1.124 times
Mon 11 May 2026 3427.80 (-1.96%) 3477.71 3409.42 - 3480.04 0.8757 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 2823.23 and 3280.87

Weekly Target 12729.94
Weekly Target 22916.51
Weekly Target 33187.5766666667
Weekly Target 43374.15
Weekly Target 53645.22

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Tue 26 May 2026 3103.09 (-8.84%) 3458.63 3001.00 - 3458.64 0.4013 times
Fri 22 May 2026 3403.98 (2.49%) 3324.19 3280.00 - 3496.76 1.5946 times
Fri 15 May 2026 3321.15 (-5.01%) 3477.71 3302.44 - 3480.04 1.5044 times
Fri 08 May 2026 3496.19 (-2.72%) 3566.26 3460.00 - 3617.46 1.154 times
Fri 01 May 2026 3594.08 (0.45%) 3558.93 3500.00 - 3729.82 1.4794 times
Fri 24 April 2026 3577.91 (0.15%) 3571.68 3500.16 - 3630.83 1.1229 times
Fri 17 April 2026 3572.38 (4.14%) 3452.90 3400.00 - 3603.35 1.0897 times
Fri 10 April 2026 3430.45 (0.88%) 3378.71 3361.29 - 3578.12 0.6843 times
Thu 02 April 2026 3400.54 (2.53%) 3311.12 3306.54 - 3444.22 0.3519 times
Fri 27 March 2026 3316.71 (0.95%) 3378.57 3313.66 - 3435.26 0.6176 times
Fri 20 March 2026 3285.46 (-7.79%) 3556.47 3281.23 - 3570.00 0.457 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 2687.64 and 3416.46

Monthly Target 12549.15
Monthly Target 22826.12
Monthly Target 33277.97
Monthly Target 43554.94
Monthly Target 54006.79

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Tue 26 May 2026 3103.09 (-16.22%) 3720.00 3001.00 - 3729.82 1.5419 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.3509 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.8726 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.8169 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 1.1744 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 1.1903 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.61 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.8788 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.9081 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.6563 times
Thu 31 July 2025 3768.38 (1.51%) 3707.51 3632.15 - 3919.50 0.8072 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2609.03 and 3495.06

Yearly Target 12444.34
Yearly Target 22773.72
Yearly Target 33330.3733333333
Yearly Target 43659.75
Yearly Target 54216.4

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Tue 26 May 2026 3103.09 (-8.5%) 3375.31 3001.00 - 3887.03 0.3367 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.5891 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 0.6263 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 0.7076 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 0.7884 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 0.8877 times
Thu 31 December 2020 1185.44 (-0.49%) 1194.86 684.91 - 1267.93 1.1907 times
Tue 31 December 2019 1191.31 (42.1%) 831.67 798.41 - 1274.41 1.1687 times
Mon 31 December 2018 838.34 (18.58%) 716.54 590.76 - 896.03 1.5961 times
Wed 27 December 2017 707.00 (-10.48%) 795.58 491.13 - 802.15 2.1087 times
Fri 30 December 2016 789.79 (0%) 779.08 720.45 - 819.54 1.0464 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3372.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Autozone Inc AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3341.99

Munafa value: 10 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3450 and price is deviating by 124 points

Upper Bollinger band is at 3697 and lower is at 3202, while middle bands are at 3326 and 3573

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.

AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutozoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3351.76 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3342.38
12 day DMA 3373.24
20 day DMA 3449.17
35 day DMA 3484.32
50 day DMA 3457.09
100 day DMA 3545.55
150 day DMA 3609.03
200 day DMA 3744.3

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3303.173403.193402.79
12 day EMA3372.053420.933424.01
20 day EMA3413.163445.793450.19
35 day EMA3441.023460.913464.26
50 day EMA3462.733477.43480.4

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3342.383394.913378.34
12 day SMA3373.243410.893422.37
20 day SMA3449.173472.133480.83
35 day SMA3484.323493.93493.8
50 day SMA3457.093467.313473.48
100 day SMA3545.5535493549.53
150 day SMA3609.033615.383620.01
200 day SMA3744.33748.083749.9

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top