AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 2889.82 and 2954.93
| Intraday Target 1 | 2838.59 |
| Intraday Target 2 | 2875.93 |
| Intraday Target 3 | 2903.6966666667 |
| Intraday Target 4 | 2941.04 |
| Intraday Target 5 | 2968.81 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2913.28 (1.43%) | 2878.51 | 2866.35 - 2931.46 | 0.9964 times | Fri 25 September 2026 | 2872.16 (0.3%) | 2877.66 | 2860.22 - 2916.42 | 1.0012 times | Thu 24 September 2026 | 2863.56 (0.71%) | 2840.00 | 2839.44 - 2939.02 | 0.849 times | Wed 23 September 2026 | 2843.34 (-1.78%) | 2888.40 | 2764.88 - 2920.00 | 1.4964 times | Tue 22 September 2026 | 2894.73 (3.11%) | 2894.25 | 2844.80 - 2999.30 | 1.7861 times | Mon 21 September 2026 | 2807.49 (-1.67%) | 2854.00 | 2796.85 - 2870.72 | 0.9952 times | Fri 18 September 2026 | 2855.31 (0.39%) | 2825.28 | 2815.00 - 2873.52 | 0.9773 times | Thu 17 September 2026 | 2844.31 (-0.17%) | 2871.32 | 2834.00 - 2879.40 | 0.6632 times | Wed 16 September 2026 | 2849.04 (-0.39%) | 2865.02 | 2849.04 - 2907.09 | 0.6812 times | Tue 15 September 2026 | 2860.25 (-3.55%) | 2966.21 | 2855.00 - 2966.37 | 0.554 times | Mon 14 September 2026 | 2965.52 (3.09%) | 2909.34 | 2905.00 - 2973.99 | 0.9255 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2889.82 and 2954.93
| Weekly Target 1 | 2838.59 |
| Weekly Target 2 | 2875.93 |
| Weekly Target 3 | 2903.6966666667 |
| Weekly Target 4 | 2941.04 |
| Weekly Target 5 | 2968.81 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2913.28 (1.43%) | 2878.51 | 2866.35 - 2931.46 | 0.3392 times | Fri 25 September 2026 | 2872.16 (0.59%) | 2854.00 | 2764.88 - 2999.30 | 2.0863 times | Fri 18 September 2026 | 2855.31 (-0.75%) | 2909.34 | 2815.00 - 2973.99 | 1.2941 times | Fri 11 September 2026 | 2876.75 (-3.57%) | 2975.00 | 2865.13 - 2994.00 | 1.0302 times | Fri 04 September 2026 | 2983.29 (0.72%) | 2947.40 | 2919.06 - 3007.88 | 1.3131 times | Fri 28 August 2026 | 2961.96 (0.14%) | 2969.00 | 2929.02 - 3046.47 | 1.0431 times | Fri 21 August 2026 | 2957.95 (-2.22%) | 3015.00 | 2903.57 - 3160.00 | 1.0537 times | Fri 14 August 2026 | 3025.00 (-3.27%) | 3115.00 | 3007.80 - 3118.07 | 0.7112 times | Fri 07 August 2026 | 3127.29 (3.68%) | 3030.99 | 2945.37 - 3129.09 | 0.6272 times | Fri 31 July 2026 | 3016.25 (1.99%) | 2989.53 | 2963.50 - 3172.07 | 0.502 times | Fri 24 July 2026 | 2957.41 (-2.92%) | 3064.19 | 2902.20 - 3133.79 | 0.5337 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2717.58 and 2960.58
| Monthly Target 1 | 2652.35 |
| Monthly Target 2 | 2782.81 |
| Monthly Target 3 | 2895.3466666667 |
| Monthly Target 4 | 3025.81 |
| Monthly Target 5 | 3138.35 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2913.28 (-2.61%) | 3005.51 | 2764.88 - 3007.88 | 1.4721 times | Mon 31 August 2026 | 2991.24 (-0.83%) | 3030.99 | 2903.57 - 3160.00 | 0.9515 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.7733 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.2262 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.1889 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.8468 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.5469 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.512 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.7361 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.7461 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.3824 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2278.01 and 3400.16
| Yearly Target 1 | 2066.25 |
| Yearly Target 2 | 2489.76 |
| Yearly Target 3 | 3188.3966666667 |
| Yearly Target 4 | 3611.91 |
| Yearly Target 5 | 4310.55 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2913.28 (-14.1%) | 3375.31 | 2764.88 - 3887.03 | 0.8202 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.5596 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.595 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.6722 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.7489 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.8433 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.1312 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.1102 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.5163 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 2.0032 times | Fri 30 December 2016 | 789.79 (0%) | 796.92 | 720.45 - 818.00 | 0.6051 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2882.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2902 and price is deviating by 54 points
Upper Bollinger band is at 3009 and lower is at 2796, while middle bands are at 2849 and 2955
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2863.08 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 2877.41 |
| 12 day DMA | 2870.48 |
| 20 day DMA | 2901.64 |
| 35 day DMA | 2950.69 |
| 50 day DMA | 2975.59 |
| 100 day DMA | 3068.87 |
| 150 day DMA | 3228.11 |
| 200 day DMA | 3311.83 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2879.91 | 2863.23 | 2858.77 |
| 12 day EMA | 2882.53 | 2876.94 | 2877.81 |
| 20 day EMA | 2901.07 | 2899.79 | 2902.7 |
| 35 day EMA | 2933.8 | 2935.01 | 2938.71 |
| 50 day EMA | 2971.05 | 2973.41 | 2977.54 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2877.41 | 2856.26 | 2852.89 |
| 12 day SMA | 2870.48 | 2867.83 | 2871.06 |
| 20 day SMA | 2901.64 | 2904.07 | 2907.08 |
| 35 day SMA | 2950.69 | 2956.8 | 2962.44 |
| 50 day SMA | 2975.59 | 2978.26 | 2982.06 |
| 100 day SMA | 3068.87 | 3075.14 | 3081.24 |
| 150 day SMA | 3228.11 | 3233.68 | 3239.5 |
| 200 day SMA | 3311.83 | 3316.38 | 3321.22 |


