ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 3022.95 and 3089.4

Intraday Target 13009.82
Intraday Target 23036.08
Intraday Target 33076.27
Intraday Target 43102.53
Intraday Target 53142.72

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Thu 18 June 2026 3062.34 (0.09%) 3070.00 3050.01 - 3116.46 2.0387 times
Wed 17 June 2026 3059.63 (-2.18%) 3129.00 3037.32 - 3165.51 1.4315 times
Tue 16 June 2026 3127.79 (0.69%) 3119.33 3073.67 - 3144.89 1.493 times
Mon 15 June 2026 3106.31 (-0.32%) 3122.00 3101.51 - 3170.12 0.3268 times
Fri 12 June 2026 3116.30 (1.13%) 3100.00 3050.39 - 3135.00 0.342 times
Thu 11 June 2026 3081.62 (-0.91%) 3110.20 3060.00 - 3147.96 0.3819 times
Wed 10 June 2026 3110.05 (-0.88%) 3154.30 3110.00 - 3177.12 0.3588 times
Tue 09 June 2026 3137.75 (2.07%) 3082.55 3055.55 - 3162.19 0.9253 times
Mon 08 June 2026 3074.04 (-1.36%) 3103.05 3055.00 - 3105.00 1.7227 times
Fri 05 June 2026 3116.43 (1.12%) 3100.00 3089.17 - 3142.48 0.9793 times
Thu 04 June 2026 3081.94 (0.66%) 3089.99 3052.65 - 3154.27 0.9671 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 2983.43 and 3116.23

Weekly Target 12957.13
Weekly Target 23009.73
Weekly Target 33089.9266666667
Weekly Target 43142.53
Weekly Target 53222.73

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Thu 18 June 2026 3062.34 (-1.73%) 3122.00 3037.32 - 3170.12 1.4657 times
Fri 12 June 2026 3116.30 (-0%) 3103.05 3050.39 - 3177.12 1.0336 times
Fri 05 June 2026 3116.43 (6.17%) 2942.05 2928.11 - 3154.27 1.2316 times
Fri 29 May 2026 2935.37 (-13.77%) 3458.63 2931.65 - 3458.64 1.0126 times
Fri 22 May 2026 3403.98 (2.49%) 3324.19 3280.00 - 3496.76 1.055 times
Fri 15 May 2026 3321.15 (-5.01%) 3477.71 3302.44 - 3480.04 0.9953 times
Fri 08 May 2026 3496.19 (-2.72%) 3566.26 3460.00 - 3617.46 0.7635 times
Fri 01 May 2026 3594.08 (0.45%) 3558.93 3500.00 - 3729.82 0.9788 times
Fri 24 April 2026 3577.91 (0.15%) 3571.68 3500.16 - 3630.83 0.7429 times
Fri 17 April 2026 3572.38 (4.14%) 3452.90 3400.00 - 3603.35 0.721 times
Fri 10 April 2026 3430.45 (0.88%) 3378.71 3361.29 - 3578.12 0.4527 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 2995.23 and 3244.24

Monthly Target 12806.85
Monthly Target 22934.59
Monthly Target 33055.8566666667
Monthly Target 43183.6
Monthly Target 53304.87

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Thu 18 June 2026 3062.34 (4.33%) 2942.05 2928.11 - 3177.12 1.5449 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.6535 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.1777 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.7607 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.7122 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 1.0238 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 1.0377 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.5318 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.7661 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.7917 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.5721 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2515.77 and 3474.69

Yearly Target 12333.57
Yearly Target 22697.96
Yearly Target 33292.4933333333
Yearly Target 43656.88
Yearly Target 54251.41

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Thu 18 June 2026 3062.34 (-9.71%) 3375.31 2928.11 - 3887.03 0.4554 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.5819 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 0.6186 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 0.6989 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 0.7787 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 0.8768 times
Thu 31 December 2020 1185.44 (-0.49%) 1194.86 684.91 - 1267.93 1.1761 times
Tue 31 December 2019 1191.31 (42.1%) 831.67 798.41 - 1274.41 1.1544 times
Mon 31 December 2018 838.34 (18.58%) 716.54 590.76 - 896.03 1.5765 times
Wed 27 December 2017 707.00 (-10.48%) 795.58 491.13 - 802.15 2.0828 times
Fri 30 December 2016 789.79 (0%) 782.02 720.45 - 819.54 0.9596 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3101.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autozone Inc AZO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Autozone Inc AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3083.35

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3106 and price is deviating by 116 points

Upper Bollinger band is at 3337 and lower is at 2874, while middle bands are at 2990 and 3221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutozoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3091.74 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3094.47
12 day DMA 3094.65
20 day DMA 3105.01
35 day DMA 3258.62
50 day DMA 3345.08
100 day DMA 3479.01
150 day DMA 3522.54
200 day DMA 3658.35

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3083.663094.323111.66
12 day EMA3101.743108.93117.85
20 day EMA3140.853149.113158.52
35 day EMA3222.913232.363242.53
50 day EMA3326.383337.153348.47

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3094.473098.333108.41
12 day SMA3094.653091.913088.68
20 day SMA3105.013122.863137.24
35 day SMA3258.623271.83286.18
50 day SMA3345.083353.133359.68
100 day SMA3479.013485.383491.77
150 day SMA3522.543526.913531
200 day SMA3658.353664.073669.67

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top