ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 3507.96 and 3587.9

Intraday Target 13443.68
Intraday Target 23492.3
Intraday Target 33523.62
Intraday Target 43572.24
Intraday Target 53603.56

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Tue 05 May 2026 3540.92 (1.69%) 3478.84 3475.00 - 3554.94 0.9628 times
Mon 04 May 2026 3482.24 (-3.11%) 3566.26 3460.00 - 3617.46 0.7628 times
Fri 01 May 2026 3594.08 (-2.97%) 3720.00 3559.37 - 3729.82 0.9563 times
Thu 30 April 2026 3704.03 (5.12%) 3603.25 3590.00 - 3714.14 1.3297 times
Wed 29 April 2026 3523.56 (-1.11%) 3542.62 3500.00 - 3562.08 0.8915 times
Tue 28 April 2026 3563.09 (0.02%) 3582.58 3528.29 - 3629.65 1.3137 times
Mon 27 April 2026 3562.26 (-0.44%) 3558.93 3557.03 - 3618.98 1.1163 times
Fri 24 April 2026 3577.91 (-0.54%) 3525.33 3500.16 - 3593.48 1.0348 times
Thu 23 April 2026 3597.20 (0.2%) 3585.92 3559.01 - 3616.69 0.757 times
Wed 22 April 2026 3589.99 (-0.45%) 3603.93 3562.05 - 3609.38 0.8751 times
Tue 21 April 2026 3606.18 (0.66%) 3573.00 3555.67 - 3630.83 0.6591 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3421.73 and 3579.19

Weekly Target 13382
Weekly Target 23461.46
Weekly Target 33539.46
Weekly Target 43618.92
Weekly Target 53696.92

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Tue 05 May 2026 3540.92 (-1.48%) 3566.26 3460.00 - 3617.46 0.5849 times
Fri 01 May 2026 3594.08 (0.45%) 3558.93 3500.00 - 3729.82 1.9008 times
Fri 24 April 2026 3577.91 (0.15%) 3571.68 3500.16 - 3630.83 1.4427 times
Fri 17 April 2026 3572.38 (4.14%) 3452.90 3400.00 - 3603.35 1.4001 times
Fri 10 April 2026 3430.45 (0.88%) 3378.71 3361.29 - 3578.12 0.8792 times
Thu 02 April 2026 3400.54 (2.53%) 3311.12 3306.54 - 3444.22 0.4521 times
Fri 27 March 2026 3316.71 (0.95%) 3378.57 3313.66 - 3435.26 0.7935 times
Fri 20 March 2026 3285.46 (-7.79%) 3556.47 3281.23 - 3570.00 0.5872 times
Fri 13 March 2026 3562.85 (-2.15%) 3680.13 3537.61 - 3770.05 0.6865 times
Fri 06 March 2026 3641.29 (-3.04%) 3761.01 3561.57 - 3882.47 1.273 times
Fri 27 February 2026 3755.58 (0.19%) 3740.65 3620.00 - 3859.36 0.9399 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3365.55 and 3635.37

Monthly Target 13307.09
Monthly Target 23424.01
Monthly Target 33576.9133333333
Monthly Target 43693.83
Monthly Target 53846.73

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Tue 05 May 2026 3540.92 (-4.4%) 3720.00 3460.00 - 3729.82 0.2517 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.5295 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.988 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.9629 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 1.3297 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 1.397 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.6907 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 1.047 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 1.0282 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.7751 times
Thu 31 July 2025 3768.38 (1.51%) 3707.51 3632.15 - 3919.50 0.914 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 3375.82 and 4052.13

Yearly Target 12869.91
Yearly Target 23205.42
Yearly Target 33546.2233333333
Yearly Target 43881.73
Yearly Target 54222.53

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Tue 05 May 2026 3540.92 (4.41%) 3375.31 3210.72 - 3887.03 0.261 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.6008 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 0.6405 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 0.7263 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 0.8133 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 0.9041 times
Thu 31 December 2020 1185.44 (-0.49%) 1194.86 684.91 - 1267.93 1.1887 times
Tue 31 December 2019 1191.31 (42.1%) 831.67 798.41 - 1274.41 1.1667 times
Mon 31 December 2018 838.34 (18.58%) 716.54 590.76 - 896.03 1.5934 times
Wed 27 December 2017 707.00 (-10.48%) 795.58 491.13 - 802.15 2.1051 times
Fri 30 December 2016 789.79 (0%) 784.50 720.45 - 819.54 1.1308 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3557.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autozone Inc AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3547.04

Munafa value: 60 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3550 and price is deviating by 59 points

Upper Bollinger band is at 3667 and lower is at 3432, while middle bands are at 3491 and 3609

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutozoneInc in short term but the sell signal is initial and weak.

AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutozoneInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutozoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3579.35 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3568.97
12 day DMA 3577
20 day DMA 3549.43
35 day DMA 3477.6
50 day DMA 3546.61
100 day DMA 3554.9
150 day DMA 3668.13
200 day DMA 3772.54

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3554.63561.443601.03
12 day EMA3557.313560.293574.47
20 day EMA3546.913547.543554.41
35 day EMA3563.23564.513569.35
50 day EMA3566.663567.713571.2

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3568.973573.43589.4
12 day SMA35773579.623580.21
20 day SMA3549.433541.733539.54
35 day SMA3477.63478.223482
50 day SMA3546.613550.763556.03
100 day SMA3554.93554.463557.3
150 day SMA3668.133673.013677.78
200 day SMA3772.543773.413774.24

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top