AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3022.95 and 3089.4
| Intraday Target 1 | 3009.82 |
| Intraday Target 2 | 3036.08 |
| Intraday Target 3 | 3076.27 |
| Intraday Target 4 | 3102.53 |
| Intraday Target 5 | 3142.72 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3062.34 (0.09%) | 3070.00 | 3050.01 - 3116.46 | 2.0387 times | Wed 17 June 2026 | 3059.63 (-2.18%) | 3129.00 | 3037.32 - 3165.51 | 1.4315 times | Tue 16 June 2026 | 3127.79 (0.69%) | 3119.33 | 3073.67 - 3144.89 | 1.493 times | Mon 15 June 2026 | 3106.31 (-0.32%) | 3122.00 | 3101.51 - 3170.12 | 0.3268 times | Fri 12 June 2026 | 3116.30 (1.13%) | 3100.00 | 3050.39 - 3135.00 | 0.342 times | Thu 11 June 2026 | 3081.62 (-0.91%) | 3110.20 | 3060.00 - 3147.96 | 0.3819 times | Wed 10 June 2026 | 3110.05 (-0.88%) | 3154.30 | 3110.00 - 3177.12 | 0.3588 times | Tue 09 June 2026 | 3137.75 (2.07%) | 3082.55 | 3055.55 - 3162.19 | 0.9253 times | Mon 08 June 2026 | 3074.04 (-1.36%) | 3103.05 | 3055.00 - 3105.00 | 1.7227 times | Fri 05 June 2026 | 3116.43 (1.12%) | 3100.00 | 3089.17 - 3142.48 | 0.9793 times | Thu 04 June 2026 | 3081.94 (0.66%) | 3089.99 | 3052.65 - 3154.27 | 0.9671 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2983.43 and 3116.23
| Weekly Target 1 | 2957.13 |
| Weekly Target 2 | 3009.73 |
| Weekly Target 3 | 3089.9266666667 |
| Weekly Target 4 | 3142.53 |
| Weekly Target 5 | 3222.73 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3062.34 (-1.73%) | 3122.00 | 3037.32 - 3170.12 | 1.4657 times | Fri 12 June 2026 | 3116.30 (-0%) | 3103.05 | 3050.39 - 3177.12 | 1.0336 times | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 1.2316 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 1.0126 times | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 1.055 times | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 0.9953 times | Fri 08 May 2026 | 3496.19 (-2.72%) | 3566.26 | 3460.00 - 3617.46 | 0.7635 times | Fri 01 May 2026 | 3594.08 (0.45%) | 3558.93 | 3500.00 - 3729.82 | 0.9788 times | Fri 24 April 2026 | 3577.91 (0.15%) | 3571.68 | 3500.16 - 3630.83 | 0.7429 times | Fri 17 April 2026 | 3572.38 (4.14%) | 3452.90 | 3400.00 - 3603.35 | 0.721 times | Fri 10 April 2026 | 3430.45 (0.88%) | 3378.71 | 3361.29 - 3578.12 | 0.4527 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2995.23 and 3244.24
| Monthly Target 1 | 2806.85 |
| Monthly Target 2 | 2934.59 |
| Monthly Target 3 | 3055.8566666667 |
| Monthly Target 4 | 3183.6 |
| Monthly Target 5 | 3304.87 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3062.34 (4.33%) | 2942.05 | 2928.11 - 3177.12 | 1.5449 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.6535 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.1777 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.7607 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.7122 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.0238 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.0377 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.5318 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.7661 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.7917 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.5721 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2515.77 and 3474.69
| Yearly Target 1 | 2333.57 |
| Yearly Target 2 | 2697.96 |
| Yearly Target 3 | 3292.4933333333 |
| Yearly Target 4 | 3656.88 |
| Yearly Target 5 | 4251.41 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3062.34 (-9.71%) | 3375.31 | 2928.11 - 3887.03 | 0.4554 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.5819 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.6186 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.6989 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.7787 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.8768 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.1761 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.1544 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.5765 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 2.0828 times | Fri 30 December 2016 | 789.79 (0%) | 782.02 | 720.45 - 819.54 | 0.9596 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3101.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autozone Inc AZO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Autozone Inc AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3083.35
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3106 and price is deviating by 116 points
Upper Bollinger band is at 3337 and lower is at 2874, while middle bands are at 2990 and 3221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3091.74 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3094.47 |
| 12 day DMA | 3094.65 |
| 20 day DMA | 3105.01 |
| 35 day DMA | 3258.62 |
| 50 day DMA | 3345.08 |
| 100 day DMA | 3479.01 |
| 150 day DMA | 3522.54 |
| 200 day DMA | 3658.35 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3083.66 | 3094.32 | 3111.66 |
| 12 day EMA | 3101.74 | 3108.9 | 3117.85 |
| 20 day EMA | 3140.85 | 3149.11 | 3158.52 |
| 35 day EMA | 3222.91 | 3232.36 | 3242.53 |
| 50 day EMA | 3326.38 | 3337.15 | 3348.47 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3094.47 | 3098.33 | 3108.41 |
| 12 day SMA | 3094.65 | 3091.91 | 3088.68 |
| 20 day SMA | 3105.01 | 3122.86 | 3137.24 |
| 35 day SMA | 3258.62 | 3271.8 | 3286.18 |
| 50 day SMA | 3345.08 | 3353.13 | 3359.68 |
| 100 day SMA | 3479.01 | 3485.38 | 3491.77 |
| 150 day SMA | 3522.54 | 3526.91 | 3531 |
| 200 day SMA | 3658.35 | 3664.07 | 3669.67 |


