AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong Daily Stock price targets for AutozoneInc AZO are 3054.15 and 3092.07

Daily Target 13024.61
Daily Target 23045.76
Daily Target 33062.5266666667
Daily Target 43083.68
Daily Target 53100.45

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Thu 03 October 2024 3066.92 (-0.54%) 3062.44 3041.37 - 3079.29 0.7268 times
Wed 02 October 2024 3083.43 (-2.82%) 3160.11 3076.00 - 3199.00 1.0384 times
Tue 01 October 2024 3172.98 (0.73%) 3151.16 3119.92 - 3182.46 0.648 times
Mon 30 September 2024 3150.04 (-1.46%) 3200.00 3137.68 - 3200.00 0.6474 times
Fri 27 September 2024 3196.61 (0.24%) 3178.74 3169.35 - 3207.75 0.6797 times
Thu 26 September 2024 3189.09 (2.58%) 3095.92 3095.92 - 3198.44 0.7426 times
Wed 25 September 2024 3108.97 (2.14%) 3077.89 3035.51 - 3119.98 0.8126 times
Tue 24 September 2024 3043.97 (-0.16%) 2919.88 2898.57 - 3097.81 1.8551 times
Mon 23 September 2024 3048.82 (0.93%) 3042.65 3013.05 - 3064.80 1.196 times
Fri 20 September 2024 3020.66 (-0.64%) 3038.26 3005.10 - 3056.56 1.6534 times
Thu 19 September 2024 3040.09 (-1.13%) 3088.01 3025.01 - 3088.01 1.2183 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 2974.83 and 3133.46

Weekly Target 12944.13
Weekly Target 23005.53
Weekly Target 33102.7633333333
Weekly Target 43164.16
Weekly Target 53261.39

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Thu 03 October 2024 3066.92 (-4.06%) 3200.00 3041.37 - 3200.00 1.0619 times
Fri 27 September 2024 3196.61 (5.82%) 3042.65 2898.57 - 3207.75 1.8341 times
Fri 20 September 2024 3020.66 (-3.29%) 3145.22 3005.10 - 3157.62 1.7878 times
Fri 13 September 2024 3123.36 (0.09%) 3095.11 3046.49 - 3151.02 1.0004 times
Mon 09 September 2024 3120.50 (0.9%) 3095.11 3081.60 - 3151.02 0.209 times
Fri 06 September 2024 3092.56 (-2.79%) 3185.73 3084.58 - 3185.73 0.858 times
Fri 30 August 2024 3181.48 (0%) 3210.87 3149.74 - 3234.02 0.2645 times
Fri 30 August 2024 3181.48 (1.79%) 3136.76 3136.76 - 3234.02 0.8655 times
Fri 23 August 2024 3125.67 (-2.71%) 3194.76 3108.29 - 3213.24 1.0017 times
Fri 16 August 2024 3212.87 (2.97%) 3162.11 3101.47 - 3227.40 1.1171 times
Fri 09 August 2024 3120.25 (-1.81%) 3173.93 3084.19 - 3192.17 1.2016 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 2975.33 and 3132.96

Monthly Target 12944.8
Monthly Target 23005.86
Monthly Target 33102.43
Monthly Target 43163.49
Monthly Target 53260.06

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Thu 03 October 2024 3066.92 (-2.64%) 3151.16 3041.37 - 3199.00 0.1464 times
Mon 30 September 2024 3150.04 (-0.99%) 3185.73 2898.57 - 3207.75 1.034 times
Fri 30 August 2024 3181.48 (1.53%) 3135.07 3084.19 - 3234.02 0.8636 times
Wed 31 July 2024 3133.69 (5.72%) 2956.35 2801.49 - 3145.59 0.9249 times
Fri 28 June 2024 2964.10 (7.01%) 2772.18 2728.97 - 3054.50 1.0898 times
Fri 31 May 2024 2769.94 (-6.31%) 2952.86 2739.10 - 3008.33 1.1546 times
Tue 30 April 2024 2956.40 (-6.2%) 3139.14 2851.42 - 3198.49 1.0499 times
Thu 28 March 2024 3151.65 (4.84%) 3005.65 2983.09 - 3256.37 1.0392 times
Thu 29 February 2024 3006.02 (8.83%) 2751.85 2672.31 - 3025.96 1.4904 times
Wed 31 January 2024 2762.13 (6.83%) 2590.00 2510.00 - 2849.99 1.2071 times
Fri 29 December 2023 2585.61 (-0.93%) 2616.82 2549.24 - 2730.64 1.106 times

 monthly chart AutozoneInc

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3112.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 October 2024

Munafa value: 40 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3105 and price is deviating by 48 points

Upper Bollinger band is at 3201 and lower is at 3010, while middle bands are at 3058 and 3153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutozoneInc in short term but the sell signal is initial and weak.

AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutozoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3088.12 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3134
12 day DMA 3099.69
20 day DMA 3104.82
35 day DMA 3131.36
50 day DMA 3134.29
100 day DMA 3006.62
150 day DMA 3017.43
200 day DMA 2952.35

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3108.713129.63152.68
12 day EMA3112.363120.623127.38
20 day EMA3113.583118.493122.18
35 day EMA3114.123116.93118.87
50 day EMA3121.853124.093125.75

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA31343158.433163.54
12 day SMA3099.693100.643102.11
20 day SMA3104.823106.13108.99
35 day SMA3131.363135.533137.97
50 day SMA3134.293134.763133.71
100 day SMA3006.623004.963003.43
150 day SMA3017.433017.683017.81
200 day SMA2952.352949.852947.3

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top