AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 3507.96 and 3587.9
| Intraday Target 1 | 3443.68 |
| Intraday Target 2 | 3492.3 |
| Intraday Target 3 | 3523.62 |
| Intraday Target 4 | 3572.24 |
| Intraday Target 5 | 3603.56 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3540.92 (1.69%) | 3478.84 | 3475.00 - 3554.94 | 0.9628 times | Mon 04 May 2026 | 3482.24 (-3.11%) | 3566.26 | 3460.00 - 3617.46 | 0.7628 times | Fri 01 May 2026 | 3594.08 (-2.97%) | 3720.00 | 3559.37 - 3729.82 | 0.9563 times | Thu 30 April 2026 | 3704.03 (5.12%) | 3603.25 | 3590.00 - 3714.14 | 1.3297 times | Wed 29 April 2026 | 3523.56 (-1.11%) | 3542.62 | 3500.00 - 3562.08 | 0.8915 times | Tue 28 April 2026 | 3563.09 (0.02%) | 3582.58 | 3528.29 - 3629.65 | 1.3137 times | Mon 27 April 2026 | 3562.26 (-0.44%) | 3558.93 | 3557.03 - 3618.98 | 1.1163 times | Fri 24 April 2026 | 3577.91 (-0.54%) | 3525.33 | 3500.16 - 3593.48 | 1.0348 times | Thu 23 April 2026 | 3597.20 (0.2%) | 3585.92 | 3559.01 - 3616.69 | 0.757 times | Wed 22 April 2026 | 3589.99 (-0.45%) | 3603.93 | 3562.05 - 3609.38 | 0.8751 times | Tue 21 April 2026 | 3606.18 (0.66%) | 3573.00 | 3555.67 - 3630.83 | 0.6591 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3421.73 and 3579.19
| Weekly Target 1 | 3382 |
| Weekly Target 2 | 3461.46 |
| Weekly Target 3 | 3539.46 |
| Weekly Target 4 | 3618.92 |
| Weekly Target 5 | 3696.92 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3540.92 (-1.48%) | 3566.26 | 3460.00 - 3617.46 | 0.5849 times | Fri 01 May 2026 | 3594.08 (0.45%) | 3558.93 | 3500.00 - 3729.82 | 1.9008 times | Fri 24 April 2026 | 3577.91 (0.15%) | 3571.68 | 3500.16 - 3630.83 | 1.4427 times | Fri 17 April 2026 | 3572.38 (4.14%) | 3452.90 | 3400.00 - 3603.35 | 1.4001 times | Fri 10 April 2026 | 3430.45 (0.88%) | 3378.71 | 3361.29 - 3578.12 | 0.8792 times | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.4521 times | Fri 27 March 2026 | 3316.71 (0.95%) | 3378.57 | 3313.66 - 3435.26 | 0.7935 times | Fri 20 March 2026 | 3285.46 (-7.79%) | 3556.47 | 3281.23 - 3570.00 | 0.5872 times | Fri 13 March 2026 | 3562.85 (-2.15%) | 3680.13 | 3537.61 - 3770.05 | 0.6865 times | Fri 06 March 2026 | 3641.29 (-3.04%) | 3761.01 | 3561.57 - 3882.47 | 1.273 times | Fri 27 February 2026 | 3755.58 (0.19%) | 3740.65 | 3620.00 - 3859.36 | 0.9399 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3365.55 and 3635.37
| Monthly Target 1 | 3307.09 |
| Monthly Target 2 | 3424.01 |
| Monthly Target 3 | 3576.9133333333 |
| Monthly Target 4 | 3693.83 |
| Monthly Target 5 | 3846.73 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3540.92 (-4.4%) | 3720.00 | 3460.00 - 3729.82 | 0.2517 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.5295 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.988 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.9629 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3297 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.397 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6907 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.047 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0282 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7751 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.914 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 3375.82 and 4052.13
| Yearly Target 1 | 2869.91 |
| Yearly Target 2 | 3205.42 |
| Yearly Target 3 | 3546.2233333333 |
| Yearly Target 4 | 3881.73 |
| Yearly Target 5 | 4222.53 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3540.92 (4.41%) | 3375.31 | 3210.72 - 3887.03 | 0.261 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.6008 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.6405 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.7263 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.8133 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.9041 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.1887 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.1667 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.5934 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 2.1051 times | Fri 30 December 2016 | 789.79 (0%) | 784.50 | 720.45 - 819.54 | 1.1308 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3557.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autozone Inc AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3547.04
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3550 and price is deviating by 59 points
Upper Bollinger band is at 3667 and lower is at 3432, while middle bands are at 3491 and 3609
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutozoneInc in short term but the sell signal is initial and weak.
AutozoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3579.35 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3568.97 |
| 12 day DMA | 3577 |
| 20 day DMA | 3549.43 |
| 35 day DMA | 3477.6 |
| 50 day DMA | 3546.61 |
| 100 day DMA | 3554.9 |
| 150 day DMA | 3668.13 |
| 200 day DMA | 3772.54 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3554.6 | 3561.44 | 3601.03 |
| 12 day EMA | 3557.31 | 3560.29 | 3574.47 |
| 20 day EMA | 3546.91 | 3547.54 | 3554.41 |
| 35 day EMA | 3563.2 | 3564.51 | 3569.35 |
| 50 day EMA | 3566.66 | 3567.71 | 3571.2 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3568.97 | 3573.4 | 3589.4 |
| 12 day SMA | 3577 | 3579.62 | 3580.21 |
| 20 day SMA | 3549.43 | 3541.73 | 3539.54 |
| 35 day SMA | 3477.6 | 3478.22 | 3482 |
| 50 day SMA | 3546.61 | 3550.76 | 3556.03 |
| 100 day SMA | 3554.9 | 3554.46 | 3557.3 |
| 150 day SMA | 3668.13 | 3673.01 | 3677.78 |
| 200 day SMA | 3772.54 | 3773.41 | 3774.24 |


