AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AZO
- AZO Experts view
- Tomorrow's Movement AZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutozoneInc
Strong intraday Stock price targets for AutozoneInc are 2823.23 and 3280.87
| Intraday Target 1 | 2729.94 |
| Intraday Target 2 | 2916.51 |
| Intraday Target 3 | 3187.5766666667 |
| Intraday Target 4 | 3374.15 |
| Intraday Target 5 | 3645.22 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3103.09 (-8.84%) | 3458.63 | 3001.00 - 3458.64 | 1.2468 times | Fri 22 May 2026 | 3403.98 (-0.99%) | 3421.40 | 3382.46 - 3496.76 | 1.2853 times | Thu 21 May 2026 | 3438.18 (0.55%) | 3398.78 | 3390.99 - 3491.59 | 0.9163 times | Wed 20 May 2026 | 3419.36 (2.15%) | 3323.43 | 3309.73 - 3438.04 | 1.1196 times | Tue 19 May 2026 | 3347.28 (-0.55%) | 3346.67 | 3313.02 - 3394.44 | 0.7177 times | Mon 18 May 2026 | 3365.74 (1.34%) | 3324.19 | 3280.00 - 3374.97 | 0.9157 times | Fri 15 May 2026 | 3321.15 (-1.73%) | 3389.06 | 3313.51 - 3409.85 | 0.8542 times | Thu 14 May 2026 | 3379.52 (0.38%) | 3405.94 | 3370.28 - 3429.95 | 0.941 times | Wed 13 May 2026 | 3366.79 (-1.26%) | 3440.00 | 3302.44 - 3440.00 | 0.8795 times | Tue 12 May 2026 | 3409.81 (-0.52%) | 3447.59 | 3353.75 - 3450.81 | 1.124 times | Mon 11 May 2026 | 3427.80 (-1.96%) | 3477.71 | 3409.42 - 3480.04 | 0.8757 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2823.23 and 3280.87
| Weekly Target 1 | 2729.94 |
| Weekly Target 2 | 2916.51 |
| Weekly Target 3 | 3187.5766666667 |
| Weekly Target 4 | 3374.15 |
| Weekly Target 5 | 3645.22 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3103.09 (-8.84%) | 3458.63 | 3001.00 - 3458.64 | 0.4013 times | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 1.5946 times | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 1.5044 times | Fri 08 May 2026 | 3496.19 (-2.72%) | 3566.26 | 3460.00 - 3617.46 | 1.154 times | Fri 01 May 2026 | 3594.08 (0.45%) | 3558.93 | 3500.00 - 3729.82 | 1.4794 times | Fri 24 April 2026 | 3577.91 (0.15%) | 3571.68 | 3500.16 - 3630.83 | 1.1229 times | Fri 17 April 2026 | 3572.38 (4.14%) | 3452.90 | 3400.00 - 3603.35 | 1.0897 times | Fri 10 April 2026 | 3430.45 (0.88%) | 3378.71 | 3361.29 - 3578.12 | 0.6843 times | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.3519 times | Fri 27 March 2026 | 3316.71 (0.95%) | 3378.57 | 3313.66 - 3435.26 | 0.6176 times | Fri 20 March 2026 | 3285.46 (-7.79%) | 3556.47 | 3281.23 - 3570.00 | 0.457 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2687.64 and 3416.46
| Monthly Target 1 | 2549.15 |
| Monthly Target 2 | 2826.12 |
| Monthly Target 3 | 3277.97 |
| Monthly Target 4 | 3554.94 |
| Monthly Target 5 | 4006.79 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3103.09 (-16.22%) | 3720.00 | 3001.00 - 3729.82 | 1.5419 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.3509 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.8726 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.8169 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.1744 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.1903 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.61 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.8788 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.9081 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.6563 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.8072 times |
Yearly price and charts AutozoneInc
Strong yearly Stock price targets for AutozoneInc AZO are 2609.03 and 3495.06
| Yearly Target 1 | 2444.34 |
| Yearly Target 2 | 2773.72 |
| Yearly Target 3 | 3330.3733333333 |
| Yearly Target 4 | 3659.75 |
| Yearly Target 5 | 4216.4 |
Yearly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3103.09 (-8.5%) | 3375.31 | 3001.00 - 3887.03 | 0.3367 times | Wed 31 December 2025 | 3391.50 (5.92%) | 3211.15 | 3162.00 - 4388.11 | 0.5891 times | Tue 31 December 2024 | 3202.00 (23.84%) | 2590.00 | 2510.00 - 3416.71 | 0.6263 times | Fri 29 December 2023 | 2585.61 (4.84%) | 2441.51 | 2277.88 - 2750.00 | 0.7076 times | Fri 30 December 2022 | 2466.18 (17.64%) | 2077.49 | 1703.32 - 2610.05 | 0.7884 times | Fri 31 December 2021 | 2096.39 (76.84%) | 1183.56 | 1111.71 - 2110.00 | 0.8877 times | Thu 31 December 2020 | 1185.44 (-0.49%) | 1194.86 | 684.91 - 1267.93 | 1.1907 times | Tue 31 December 2019 | 1191.31 (42.1%) | 831.67 | 798.41 - 1274.41 | 1.1687 times | Mon 31 December 2018 | 838.34 (18.58%) | 716.54 | 590.76 - 896.03 | 1.5961 times | Wed 27 December 2017 | 707.00 (-10.48%) | 795.58 | 491.13 - 802.15 | 2.1087 times | Fri 30 December 2016 | 789.79 (0%) | 779.08 | 720.45 - 819.54 | 1.0464 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3372.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Autozone Inc AZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3341.99
Munafa value: 10 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3450 and price is deviating by 124 points
Upper Bollinger band is at 3697 and lower is at 3202, while middle bands are at 3326 and 3573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term and the sell signal is strong.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3351.76 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3342.38 |
| 12 day DMA | 3373.24 |
| 20 day DMA | 3449.17 |
| 35 day DMA | 3484.32 |
| 50 day DMA | 3457.09 |
| 100 day DMA | 3545.55 |
| 150 day DMA | 3609.03 |
| 200 day DMA | 3744.3 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3303.17 | 3403.19 | 3402.79 |
| 12 day EMA | 3372.05 | 3420.93 | 3424.01 |
| 20 day EMA | 3413.16 | 3445.79 | 3450.19 |
| 35 day EMA | 3441.02 | 3460.91 | 3464.26 |
| 50 day EMA | 3462.73 | 3477.4 | 3480.4 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3342.38 | 3394.91 | 3378.34 |
| 12 day SMA | 3373.24 | 3410.89 | 3422.37 |
| 20 day SMA | 3449.17 | 3472.13 | 3480.83 |
| 35 day SMA | 3484.32 | 3493.9 | 3493.8 |
| 50 day SMA | 3457.09 | 3467.31 | 3473.48 |
| 100 day SMA | 3545.55 | 3549 | 3549.53 |
| 150 day SMA | 3609.03 | 3615.38 | 3620.01 |
| 200 day SMA | 3744.3 | 3748.08 | 3749.9 |


