ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong intraday Stock price targets for AutozoneInc are 2889.82 and 2954.93

Intraday Target 12838.59
Intraday Target 22875.93
Intraday Target 32903.6966666667
Intraday Target 42941.04
Intraday Target 52968.81

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Mon 28 September 2026 2913.28 (1.43%) 2878.51 2866.35 - 2931.46 0.9964 times
Fri 25 September 2026 2872.16 (0.3%) 2877.66 2860.22 - 2916.42 1.0012 times
Thu 24 September 2026 2863.56 (0.71%) 2840.00 2839.44 - 2939.02 0.849 times
Wed 23 September 2026 2843.34 (-1.78%) 2888.40 2764.88 - 2920.00 1.4964 times
Tue 22 September 2026 2894.73 (3.11%) 2894.25 2844.80 - 2999.30 1.7861 times
Mon 21 September 2026 2807.49 (-1.67%) 2854.00 2796.85 - 2870.72 0.9952 times
Fri 18 September 2026 2855.31 (0.39%) 2825.28 2815.00 - 2873.52 0.9773 times
Thu 17 September 2026 2844.31 (-0.17%) 2871.32 2834.00 - 2879.40 0.6632 times
Wed 16 September 2026 2849.04 (-0.39%) 2865.02 2849.04 - 2907.09 0.6812 times
Tue 15 September 2026 2860.25 (-3.55%) 2966.21 2855.00 - 2966.37 0.554 times
Mon 14 September 2026 2965.52 (3.09%) 2909.34 2905.00 - 2973.99 0.9255 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 2889.82 and 2954.93

Weekly Target 12838.59
Weekly Target 22875.93
Weekly Target 32903.6966666667
Weekly Target 42941.04
Weekly Target 52968.81

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Mon 28 September 2026 2913.28 (1.43%) 2878.51 2866.35 - 2931.46 0.3392 times
Fri 25 September 2026 2872.16 (0.59%) 2854.00 2764.88 - 2999.30 2.0863 times
Fri 18 September 2026 2855.31 (-0.75%) 2909.34 2815.00 - 2973.99 1.2941 times
Fri 11 September 2026 2876.75 (-3.57%) 2975.00 2865.13 - 2994.00 1.0302 times
Fri 04 September 2026 2983.29 (0.72%) 2947.40 2919.06 - 3007.88 1.3131 times
Fri 28 August 2026 2961.96 (0.14%) 2969.00 2929.02 - 3046.47 1.0431 times
Fri 21 August 2026 2957.95 (-2.22%) 3015.00 2903.57 - 3160.00 1.0537 times
Fri 14 August 2026 3025.00 (-3.27%) 3115.00 3007.80 - 3118.07 0.7112 times
Fri 07 August 2026 3127.29 (3.68%) 3030.99 2945.37 - 3129.09 0.6272 times
Fri 31 July 2026 3016.25 (1.99%) 2989.53 2963.50 - 3172.07 0.502 times
Fri 24 July 2026 2957.41 (-2.92%) 3064.19 2902.20 - 3133.79 0.5337 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 2717.58 and 2960.58

Monthly Target 12652.35
Monthly Target 22782.81
Monthly Target 32895.3466666667
Monthly Target 43025.81
Monthly Target 53138.35

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Mon 28 September 2026 2913.28 (-2.61%) 3005.51 2764.88 - 3007.88 1.4721 times
Mon 31 August 2026 2991.24 (-0.83%) 3030.99 2903.57 - 3160.00 0.9515 times
Fri 31 July 2026 3016.25 (-5.62%) 3200.00 2902.20 - 3253.74 0.7733 times
Tue 30 June 2026 3195.94 (8.88%) 2942.05 2928.11 - 3222.81 2.2262 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.1889 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 0.8468 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.5469 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.512 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 0.7361 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 0.7461 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.3824 times

 monthly chart AutozoneInc

Yearly price and charts AutozoneInc

Strong yearly Stock price targets for AutozoneInc AZO are 2278.01 and 3400.16

Yearly Target 12066.25
Yearly Target 22489.76
Yearly Target 33188.3966666667
Yearly Target 43611.91
Yearly Target 54310.55

Yearly price and volumes Autozone Inc

Date Closing Open Range Volume
Mon 28 September 2026 2913.28 (-14.1%) 3375.31 2764.88 - 3887.03 0.8202 times
Wed 31 December 2025 3391.50 (5.92%) 3211.15 3162.00 - 4388.11 0.5596 times
Tue 31 December 2024 3202.00 (23.84%) 2590.00 2510.00 - 3416.71 0.595 times
Fri 29 December 2023 2585.61 (4.84%) 2441.51 2277.88 - 2750.00 0.6722 times
Fri 30 December 2022 2466.18 (17.64%) 2077.49 1703.32 - 2610.05 0.7489 times
Fri 31 December 2021 2096.39 (76.84%) 1183.56 1111.71 - 2110.00 0.8433 times
Thu 31 December 2020 1185.44 (-0.49%) 1194.86 684.91 - 1267.93 1.1312 times
Tue 31 December 2019 1191.31 (42.1%) 831.67 798.41 - 1274.41 1.1102 times
Mon 31 December 2018 838.34 (18.58%) 716.54 590.76 - 896.03 1.5163 times
Wed 27 December 2017 707.00 (-10.48%) 795.58 491.13 - 802.15 2.0032 times
Fri 30 December 2016 789.79 (0%) 796.92 720.45 - 818.00 0.6051 times

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2882.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autozone Inc AZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2902 and price is deviating by 54 points

Upper Bollinger band is at 3009 and lower is at 2796, while middle bands are at 2849 and 2955

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutozoneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutozoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2863.08 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 2877.41
12 day DMA 2870.48
20 day DMA 2901.64
35 day DMA 2950.69
50 day DMA 2975.59
100 day DMA 3068.87
150 day DMA 3228.11
200 day DMA 3311.83

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA2879.912863.232858.77
12 day EMA2882.532876.942877.81
20 day EMA2901.072899.792902.7
35 day EMA2933.82935.012938.71
50 day EMA2971.052973.412977.54

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA2877.412856.262852.89
12 day SMA2870.482867.832871.06
20 day SMA2901.642904.072907.08
35 day SMA2950.692956.82962.44
50 day SMA2975.592978.262982.06
100 day SMA3068.873075.143081.24
150 day SMA3228.113233.683239.5
200 day SMA3311.833316.383321.22

Videos related to: AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top