Munafa Stock Market Course + Intraday & FNO calls 
AzekCompany AZEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azek Company AZEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AZEK
- AZEK Experts view
- Tomorrow's Movement AZEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AzekCompany
Strong intraday Stock price targets for AzekCompany are 53.5 and 54.47
| Intraday Target 1 | 53.21 |
| Intraday Target 2 | 53.78 |
| Intraday Target 3 | 54.18 |
| Intraday Target 4 | 54.75 |
| Intraday Target 5 | 55.15 |
Daily price and volume Azek Company
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 54.35 (-0.93%) | 54.49 | 53.61 - 54.58 | 4.5694 times | Fri 27 June 2025 | 54.86 (3.61%) | 53.19 | 53.07 - 54.90 | 0.8162 times | Thu 26 June 2025 | 52.95 (0.3%) | 53.05 | 52.54 - 53.44 | 0.5693 times | Wed 25 June 2025 | 52.79 (1.87%) | 52.02 | 51.99 - 52.96 | 0.5817 times | Tue 24 June 2025 | 51.82 (0.19%) | 52.24 | 51.65 - 52.39 | 1.2847 times | Mon 23 June 2025 | 51.72 (1.04%) | 51.44 | 50.73 - 51.74 | 0.4226 times | Fri 20 June 2025 | 51.19 (-0.35%) | 51.46 | 50.99 - 51.55 | 0.6332 times | Wed 18 June 2025 | 51.37 (-1.5%) | 51.82 | 51.29 - 52.14 | 0.4822 times | Tue 17 June 2025 | 52.15 (-2.32%) | 52.81 | 52.11 - 52.82 | 0.3375 times | Fri 13 June 2025 | 53.39 (-1.4%) | 53.48 | 52.99 - 53.63 | 0.3031 times | Thu 12 June 2025 | 54.15 (-0.18%) | 54.04 | 53.72 - 54.36 | 0.4076 times |
Weekly price and charts AzekCompany
Strong weekly Stock price targets for AzekCompany AZEK are 53.5 and 54.47
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 54.18 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Azek Company
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 54.35 (-0.93%) | 54.49 | 53.61 - 54.58 | 1.617 times | Fri 27 June 2025 | 54.86 (7.17%) | 51.44 | 50.73 - 54.90 | 1.3003 times | Fri 20 June 2025 | 51.19 (-4.12%) | 52.81 | 50.99 - 52.82 | 0.5141 times | Fri 13 June 2025 | 53.39 (1.06%) | 52.90 | 52.84 - 54.80 | 0.9957 times | Fri 06 June 2025 | 52.83 (6.71%) | 49.21 | 49.21 - 53.74 | 1.5959 times | Fri 30 May 2025 | 49.51 (0.55%) | 49.80 | 48.00 - 49.80 | 1.0925 times | Fri 23 May 2025 | 49.24 (-3.9%) | 50.48 | 49.02 - 51.29 | 0.8637 times | Fri 16 May 2025 | 51.24 (1.89%) | 51.65 | 51.01 - 52.18 | 0.5739 times | Fri 09 May 2025 | 50.29 (0.62%) | 49.64 | 48.71 - 50.41 | 0.7477 times | Fri 02 May 2025 | 49.98 (1.26%) | 49.25 | 48.73 - 50.91 | 0.6992 times | Fri 25 April 2025 | 49.36 (5.22%) | 46.43 | 45.83 - 49.58 | 0.4987 times |
Monthly price and charts AzekCompany
Strong monthly Stock price targets for AzekCompany AZEK are 51.78 and 57.47
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 52.82 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Azek Company
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 54.35 (9.78%) | 49.21 | 49.21 - 54.90 | 1.9623 times | Fri 30 May 2025 | 49.51 (-0.1%) | 49.81 | 48.00 - 52.18 | 1.1517 times | Wed 30 April 2025 | 49.56 (1.37%) | 48.85 | 42.76 - 49.75 | 1.7736 times | Mon 31 March 2025 | 48.89 (4.35%) | 47.16 | 39.21 - 50.21 | 1.5623 times | Fri 28 February 2025 | 46.85 (-8.55%) | 49.97 | 44.72 - 52.24 | 0.6555 times | Fri 31 January 2025 | 51.23 (7.92%) | 48.02 | 44.34 - 52.54 | 0.6399 times | Tue 31 December 2024 | 47.47 (-9.43%) | 52.99 | 47.26 - 54.91 | 0.3579 times | Tue 26 November 2024 | 52.41 (19.11%) | 44.55 | 44.00 - 54.16 | 0.573 times | Thu 31 October 2024 | 44.00 (-5.98%) | 46.87 | 41.89 - 47.14 | 0.6788 times | Mon 30 September 2024 | 46.80 (9.78%) | 42.08 | 40.40 - 47.34 | 0.645 times | Fri 30 August 2024 | 42.63 (-5.03%) | 45.25 | 35.57 - 45.56 | 0.9721 times |
Yearly price and charts AzekCompany
Strong yearly Stock price targets for AzekCompany AZEK are 46.78 and 62.47
| Yearly Target 1 | 33.8 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 49.486666666667 |
| Yearly Target 4 | 59.76 |
| Yearly Target 5 | 65.18 |
Yearly price and volumes Azek Company
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 54.35 (14.49%) | 48.02 | 39.21 - 54.90 | 1.0789 times | Tue 31 December 2024 | 47.47 (24.1%) | 37.55 | 35.38 - 54.91 | 1.1399 times | Fri 29 December 2023 | 38.25 (88.24%) | 20.92 | 20.75 - 39.04 | 1.1606 times | Fri 30 December 2022 | 20.32 (-56.06%) | 46.49 | 15.12 - 46.56 | 1.4322 times | Fri 31 December 2021 | 46.24 (20.26%) | 38.29 | 33.68 - 51.32 | 0.806 times | Thu 31 December 2020 | 38.45 (0%) | 26.74 | 26.35 - 42.16 | 0.3824 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AzekCompany
Tomorrow's movement Prediction of Azek Company AZEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Azek Company AZEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azek Company AZEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 30 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AzekCompany (AZEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AzekCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AzekCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AzekCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AzekCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AzekCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.34 and AzekCompany AZEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AzekCompany AZEK stock. Volume based technical analysis of AzekCompany AZEK stock is negative.
AzekCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azek Company AZEK
DMA (daily moving average) of Azek Company AZEK
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 52.92 |
| 20 day DMA | 52.72 |
| 35 day DMA | 51.69 |
| 50 day DMA | 50.75 |
| 100 day DMA | 48.51 |
| 150 day DMA | 49.06 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Azek Company AZEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.26 | 52.46 |
| 12 day EMA | 52.99 | 52.74 | 52.36 |
| 20 day EMA | 52.5 | 52.31 | 52.04 |
| 35 day EMA | 51.64 | 51.48 | 51.28 |
| 50 day EMA | 50.68 | 50.53 | 50.35 |
SMA (simple moving average) of Azek Company AZEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 52.83 | 52.09 |
| 12 day SMA | 52.92 | 52.93 | 52.86 |
| 20 day SMA | 52.72 | 52.46 | 52.11 |
| 35 day SMA | 51.69 | 51.54 | 51.39 |
| 50 day SMA | 50.75 | 50.59 | 50.42 |
| 100 day SMA | 48.51 | 48.46 | 48.42 |
| 150 day SMA | 49.06 | 49 | 48.94 |
| 200 day SMA | 48.02 | 47.96 | 47.89 |
Videos related to: AzekCompany AZEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
