PVM Price Volume Measure charts The Azek Company Inc Cl A AZEK share NYSE Stock Exchange

Stock AZEK - Share The Azek Company Inc Cl A trades in NYSE

Daily Support: 53.5
Daily Resistance: 54.47
5 Day Moving Average is 53.35
20 Day Moving Average is 52.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Jun 2025	-0.93%	54.49	54.35	54.58	53.61	1169.21%
Fri 27 Jun 2025	3.61%	53.19	54.86	54.90	53.07	126.7%
Thu 26 Jun 2025	0.3%	53.05	52.95	53.44	52.54	58.14%
Wed 25 Jun 2025	1.87%	52.02	52.79	52.96	51.99	61.56%
Tue 24 Jun 2025	0.19%	52.24	51.82	52.39	51.65	256.83%
Mon 23 Jun 2025	1.04%	51.44	51.72	51.74	50.73	17.39%
Fri 20 Jun 2025	-0.35%	51.46	51.19	51.55	50.99	75.89%
Wed 18 Jun 2025	-1.5%	51.82	51.37	52.14	51.29	33.94%
Tue 17 Jun 2025	-2.32%	52.81	52.15	52.82	52.11	-6.26%
Fri 13 Jun 2025	-1.4%	53.48	53.39	53.63	52.99	-15.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Azek Company Inc Cl A AZEK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!