ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AZEK Historical charts - The Azek Company Inc Cl A

Historical charts for Stock AZEK - Share The Azek Company Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 53.35
  • 12Day Average: 52.92
  • 20Day Average: 52.72
  • 50Day Average: 50.75
  • 100Day Average: 48.51
  • 150Day Average: 49.06

AZEK Indicators & signals

Indicator MACD (12,26,9)

52.99, 52.16, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 33.96, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Jun 2025 54.35 53.61 to 54.58 -0.93% 7.83 times
27 Fri Jun 2025 54.86 53.07 to 54.90 3.61% 1.4 times
26 Thu Jun 2025 52.95 52.54 to 53.44 0.3% 0.98 times
25 Wed Jun 2025 52.79 51.99 to 52.96 1.87% 1 times
24 Tue Jun 2025 51.82 51.65 to 52.39 0.19% 2.2 times
23 Mon Jun 2025 51.72 50.73 to 51.74 1.04% 0.72 times
20 Fri Jun 2025 51.19 50.99 to 51.55 -0.35% 1.08 times
18 Wed Jun 2025 51.37 51.29 to 52.14 -1.5% 0.83 times
17 Tue Jun 2025 52.15 52.11 to 52.82 -2.32% 0.58 times
13 Fri Jun 2025 53.39 52.99 to 53.63 -1.4% 0.52 times
12 Thu Jun 2025 54.15 53.72 to 54.36 -0.18% 0.7 times
11 Wed Jun 2025 54.25 54.18 to 54.80 -0.4% 0.67 times

Technical analysis forecast of AZEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AZEK AZEK at this time. Stock is rising and might rise more.

It appears as if AZEK AZEK gave a large move recently.

Stock of AZEK (AZEK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AZEK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AZEK stays above 53.9, but if it comes below 53.9, then a intra day sell could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 52.51 as target. However if you take a buy trade in AZEK, then use 53.9 as stoploss and 55.6 as target.

Tomorrow's movement Prediction of AZEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AZEK Historical charts - Share The Azek Company Inc Cl A

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NYSE Stock AZEK Historical charts - Share The Azek Company Inc Cl A

 

Back to top