ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 330.55 and 338.21

Intraday Target 1324.28
Intraday Target 2329.16
Intraday Target 3331.93666666667
Intraday Target 4336.82
Intraday Target 5339.6

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Fri 04 September 2026 334.05 (1.7%) 327.54 327.05 - 334.71 0.8962 times
Thu 03 September 2026 328.47 (-0.64%) 331.56 324.62 - 334.31 1.382 times
Wed 02 September 2026 330.59 (1.38%) 327.23 325.59 - 332.94 0.8518 times
Tue 01 September 2026 326.08 (-1.72%) 329.62 324.87 - 332.56 0.886 times
Mon 31 August 2026 331.79 (-1.01%) 333.84 329.81 - 334.63 1.5759 times
Fri 28 August 2026 335.16 (-1.93%) 342.80 331.57 - 345.28 0.7165 times
Thu 27 August 2026 341.76 (0.12%) 341.38 336.66 - 343.18 0.7246 times
Wed 26 August 2026 341.35 (0.41%) 340.11 337.31 - 345.05 1.1334 times
Tue 25 August 2026 339.95 (1%) 340.50 336.02 - 344.21 0.9959 times
Mon 24 August 2026 336.59 (-1.9%) 341.26 336.28 - 343.50 0.8378 times
Fri 21 August 2026 343.10 (0.42%) 345.20 339.99 - 346.85 0.6715 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 329.34 and 339.43

Weekly Target 1321.04
Weekly Target 2327.54
Weekly Target 3331.12666666667
Weekly Target 4337.63
Weekly Target 5341.22

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Fri 04 September 2026 334.05 (-0.33%) 333.84 324.62 - 334.71 0.7907 times
Fri 28 August 2026 335.16 (-2.31%) 341.26 331.57 - 345.28 0.6233 times
Fri 21 August 2026 343.10 (-4.28%) 359.06 339.99 - 361.17 0.7844 times
Fri 14 August 2026 358.43 (-0.32%) 359.96 351.37 - 367.30 0.8461 times
Fri 07 August 2026 359.58 (9.5%) 329.55 327.85 - 363.07 1.1441 times
Fri 31 July 2026 328.39 (-0.53%) 333.53 326.81 - 346.11 1.3553 times
Fri 24 July 2026 330.14 (-1.07%) 335.21 323.51 - 337.67 0.895 times
Fri 17 July 2026 333.72 (0.24%) 331.58 324.00 - 340.39 1.1066 times
Fri 10 July 2026 332.93 (-7.27%) 360.50 327.38 - 364.51 1.0022 times
Thu 02 July 2026 359.04 (-0.95%) 359.18 354.30 - 378.65 1.4524 times
Fri 26 June 2026 362.48 (14.12%) 317.62 298.59 - 375.00 2.6055 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 329.34 and 339.43

Monthly Target 1321.04
Monthly Target 2327.54
Monthly Target 3331.12666666667
Monthly Target 4337.63
Monthly Target 5341.22

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 04 September 2026 334.05 (0.68%) 329.62 324.62 - 334.71 0.1064 times
Mon 31 August 2026 331.79 (1.04%) 329.55 327.85 - 367.30 0.6785 times
Fri 31 July 2026 328.39 (-12.82%) 371.78 323.51 - 375.28 0.9516 times
Tue 30 June 2026 376.66 (23.45%) 302.01 279.73 - 378.65 1.3368 times
Fri 29 May 2026 305.11 (5.29%) 291.11 270.61 - 308.42 0.8979 times
Thu 30 April 2026 289.77 (3.41%) 283.75 259.50 - 301.51 1.2726 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.4086 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.0809 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.4443 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.8223 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5489 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 233.98 and 357.11

Yearly Target 1200.62
Yearly Target 2267.34
Yearly Target 3323.75333333333
Yearly Target 4390.47
Yearly Target 5446.88

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 04 September 2026 334.05 (-7.22%) 363.29 257.04 - 380.17 0.6192 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 0.7257 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.6176 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 0.7685 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 0.6774 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 0.9549 times
Thu 31 December 2020 121.09 (-12.25%) 138.89 67.46 - 143.55 1.3149 times
Tue 31 December 2019 138.00 (20.05%) 113.11 105.95 - 147.44 0.8997 times
Mon 31 December 2018 114.95 (-35.14%) 176.67 103.48 - 186.99 1.7251 times
Wed 27 December 2017 177.23 (-23.23%) 232.89 153.28 - 241.60 1.6971 times
Fri 30 December 2016 230.86 (0%) 248.41 216.89 - 280.89 0.4889 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 336.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 344 and price is deviating by 12 points

Upper Bollinger band is at 366 and lower is at 322, while middle bands are at 333 and 355

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.

AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcuityBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.19 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 330.2
12 day DMA 335.88
20 day DMA 343.72
35 day DMA 341.57
50 day DMA 342.8
100 day DMA 319.18
150 day DMA 309.58
200 day DMA 319.57

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA332.1331.13332.46
12 day EMA336.06336.42337.87
20 day EMA338.86339.37340.52
35 day EMA340.04340.39341.09
50 day EMA339.76339.99340.46

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA330.2330.42333.08
12 day SMA335.88337.11338.54
20 day SMA343.72345346.42
35 day SMA341.57341.56341.89
50 day SMA342.8343.32342.86
100 day SMA319.18318.68318.22
150 day SMA309.58309.44309.33
200 day SMA319.57319.67319.83

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top