AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 314.67 and 324.4
| Intraday Target 1 | 306.59 |
| Intraday Target 2 | 313.01 |
| Intraday Target 3 | 316.32333333333 |
| Intraday Target 4 | 322.74 |
| Intraday Target 5 | 326.05 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 319.42 (3.22%) | 312.71 | 309.91 - 319.64 | 1.2681 times | Thu 24 September 2026 | 309.45 (1.11%) | 303.18 | 303.18 - 314.63 | 0.977 times | Wed 23 September 2026 | 306.06 (-1.52%) | 309.60 | 305.25 - 314.82 | 0.882 times | Tue 22 September 2026 | 310.77 (1.41%) | 310.09 | 307.70 - 313.51 | 0.6767 times | Mon 21 September 2026 | 306.46 (1.16%) | 306.88 | 300.03 - 308.65 | 0.7021 times | Fri 18 September 2026 | 302.96 (1.14%) | 299.38 | 296.18 - 303.42 | 1.4528 times | Thu 17 September 2026 | 299.54 (0.87%) | 304.24 | 295.76 - 305.45 | 1.1219 times | Wed 16 September 2026 | 296.96 (-0.96%) | 302.43 | 296.54 - 305.40 | 1.0564 times | Tue 15 September 2026 | 299.84 (-2.98%) | 311.08 | 297.60 - 312.91 | 1.2551 times | Mon 14 September 2026 | 309.04 (-3.11%) | 308.48 | 307.20 - 313.57 | 0.6077 times | Fri 11 September 2026 | 318.96 (0.86%) | 320.35 | 316.01 - 320.77 | 0.4922 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 309.73 and 329.34
| Weekly Target 1 | 293.42 |
| Weekly Target 2 | 306.42 |
| Weekly Target 3 | 313.03 |
| Weekly Target 4 | 326.03 |
| Weekly Target 5 | 332.64 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 319.42 (5.43%) | 306.88 | 300.03 - 319.64 | 1.321 times | Fri 18 September 2026 | 302.96 (-5.02%) | 308.48 | 295.76 - 313.57 | 1.6106 times | Fri 11 September 2026 | 318.96 (-4.52%) | 336.20 | 313.69 - 337.98 | 0.5272 times | Fri 04 September 2026 | 334.05 (-0.33%) | 333.84 | 324.62 - 334.71 | 0.8033 times | Fri 28 August 2026 | 335.16 (-2.31%) | 341.26 | 331.57 - 345.28 | 0.6332 times | Fri 21 August 2026 | 343.10 (-4.28%) | 359.06 | 339.99 - 361.17 | 0.7969 times | Fri 14 August 2026 | 358.43 (-0.32%) | 359.96 | 351.37 - 367.30 | 0.8596 times | Fri 07 August 2026 | 359.58 (9.5%) | 329.55 | 327.85 - 363.07 | 1.1623 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.3768 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 0.9092 times | Fri 17 July 2026 | 333.72 (0.24%) | 331.58 | 324.00 - 340.39 | 1.1242 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 286.48 and 328.7
| Monthly Target 1 | 275.5 |
| Monthly Target 2 | 297.46 |
| Monthly Target 3 | 317.72 |
| Monthly Target 4 | 339.68 |
| Monthly Target 5 | 359.94 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 319.42 (-3.73%) | 329.62 | 295.76 - 337.98 | 0.6998 times | Mon 31 August 2026 | 331.79 (1.04%) | 329.55 | 327.85 - 367.30 | 0.6378 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.8945 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.2566 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.8441 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.1963 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3241 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0161 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.3577 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.773 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.516 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 226.67 and 349.8
| Yearly Target 1 | 195.75 |
| Yearly Target 2 | 257.58 |
| Yearly Target 3 | 318.87666666667 |
| Yearly Target 4 | 380.71 |
| Yearly Target 5 | 442.01 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 319.42 (-11.28%) | 363.29 | 257.04 - 380.17 | 0.6594 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7225 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6149 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.7652 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.6745 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9508 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.3092 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.8959 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.7177 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.6898 times | Fri 30 December 2016 | 230.86 (0%) | 266.65 | 216.89 - 280.89 | 0.4378 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 312.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.27
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 13 points
Upper Bollinger band is at 341 and lower is at 293, while middle bands are at 305 and 329
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.69 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 310.43 |
| 12 day DMA | 307.98 |
| 20 day DMA | 316.41 |
| 35 day DMA | 330.74 |
| 50 day DMA | 332.61 |
| 100 day DMA | 322.14 |
| 150 day DMA | 308.9 |
| 200 day DMA | 316.28 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.47 | 307.5 | 306.53 |
| 12 day EMA | 312.03 | 310.69 | 310.92 |
| 20 day EMA | 316.53 | 316.23 | 316.94 |
| 35 day EMA | 322.64 | 322.83 | 323.62 |
| 50 day EMA | 330.4 | 330.85 | 331.72 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.43 | 307.14 | 305.16 |
| 12 day SMA | 307.98 | 308.09 | 309.43 |
| 20 day SMA | 316.41 | 317.52 | 319.12 |
| 35 day SMA | 330.74 | 331.81 | 333.23 |
| 50 day SMA | 332.61 | 333.03 | 333.53 |
| 100 day SMA | 322.14 | 321.8 | 321.6 |
| 150 day SMA | 308.9 | 308.85 | 308.88 |
| 200 day SMA | 316.28 | 316.55 | 316.85 |


