ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 338.4 and 351.21

Intraday Target 1327.93
Intraday Target 2336.05
Intraday Target 3340.73666666667
Intraday Target 4348.86
Intraday Target 5353.55

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Tue 28 July 2026 344.18 (2.44%) 333.41 332.61 - 345.42 1.4034 times
Mon 27 July 2026 335.97 (1.77%) 333.53 329.81 - 336.81 1.0956 times
Fri 24 July 2026 330.14 (0.97%) 327.41 325.01 - 331.03 0.7017 times
Thu 23 July 2026 326.97 (-1.38%) 328.07 325.29 - 334.12 0.6638 times
Wed 22 July 2026 331.55 (1.68%) 323.81 323.56 - 332.11 0.9746 times
Tue 21 July 2026 326.07 (-0.23%) 329.75 323.51 - 332.31 1.1179 times
Mon 20 July 2026 326.83 (-2.06%) 335.21 325.77 - 337.67 0.9727 times
Fri 17 July 2026 333.72 (-1.92%) 332.07 328.68 - 340.12 0.8268 times
Thu 16 July 2026 340.25 (1.71%) 329.55 329.55 - 340.39 1.0395 times
Wed 15 July 2026 334.52 (2.15%) 330.30 328.65 - 338.32 1.204 times
Tue 14 July 2026 327.48 (0.65%) 328.03 325.14 - 334.98 1.0796 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 337 and 352.61

Weekly Target 1324.19
Weekly Target 2334.19
Weekly Target 3339.80333333333
Weekly Target 4349.8
Weekly Target 5355.41

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Tue 28 July 2026 344.18 (4.25%) 333.53 329.81 - 345.42 0.4003 times
Fri 24 July 2026 330.14 (-1.07%) 335.21 323.51 - 337.67 0.7098 times
Fri 17 July 2026 333.72 (0.24%) 331.58 324.00 - 340.39 0.8776 times
Fri 10 July 2026 332.93 (-7.27%) 360.50 327.38 - 364.51 0.7949 times
Thu 02 July 2026 359.04 (-0.95%) 359.18 354.30 - 378.65 1.1519 times
Fri 26 June 2026 362.48 (14.12%) 317.62 298.59 - 375.00 2.0665 times
Thu 18 June 2026 317.62 (6.86%) 303.58 297.11 - 317.97 0.9207 times
Fri 12 June 2026 297.24 (-1.59%) 304.80 279.73 - 304.80 1.0161 times
Fri 05 June 2026 302.04 (-1.01%) 302.01 299.74 - 314.25 1.073 times
Fri 29 May 2026 305.11 (6.09%) 290.18 288.65 - 308.42 0.989 times
Fri 22 May 2026 287.59 (2.12%) 281.34 270.61 - 288.37 0.8003 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 307.96 and 359.73

Monthly Target 1295.89
Monthly Target 2320.03
Monthly Target 3347.65666666667
Monthly Target 4371.8
Monthly Target 5399.43

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Tue 28 July 2026 344.18 (-8.62%) 371.78 323.51 - 375.28 0.7547 times
Tue 30 June 2026 376.66 (23.45%) 302.01 279.73 - 378.65 1.2736 times
Fri 29 May 2026 305.11 (5.29%) 291.11 270.61 - 308.42 0.8555 times
Thu 30 April 2026 289.77 (3.41%) 283.75 259.50 - 301.51 1.2124 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.342 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.0298 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.376 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.7834 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5229 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.8497 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.8121 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 239.05 and 362.18

Yearly Target 1204
Yearly Target 2274.09
Yearly Target 3327.13
Yearly Target 4397.22
Yearly Target 5450.26

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Tue 28 July 2026 344.18 (-4.41%) 363.29 257.04 - 380.17 0.559 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 0.7303 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.6215 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 0.7734 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 0.6818 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 0.9611 times
Thu 31 December 2020 121.09 (-12.25%) 138.89 67.46 - 143.55 1.3233 times
Tue 31 December 2019 138.00 (20.05%) 113.11 105.95 - 147.44 0.9055 times
Mon 31 December 2018 114.95 (-35.14%) 176.67 103.48 - 186.99 1.7361 times
Wed 27 December 2017 177.23 (-23.23%) 232.89 153.28 - 241.60 1.7079 times
Fri 30 December 2016 230.86 (0%) 250.43 216.89 - 280.89 0.5898 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 334.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acuity Brands AYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.91

Munafa value: 95 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 339 and price is deviating by 15 points

Upper Bollinger band is at 368 and lower is at 311, while middle bands are at 325 and 354

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.77 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 333.76
12 day DMA 331.92
20 day DMA 338.84
35 day DMA 328.2
50 day DMA 318.24
100 day DMA 299.53
150 day DMA 308.9
200 day DMA 321.9

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA335.89331.74329.63
12 day EMA334.2332.39331.74
20 day EMA332.8331.6331.14
35 day EMA325.53324.43323.75
50 day EMA317.43316.34315.54

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA333.76330.14328.31
12 day SMA331.92330.98330.87
20 day SMA338.84340.01341.33
35 day SMA328.2326.99326.19
50 day SMA318.24317.14316.1
100 day SMA299.53298.9298.49
150 day SMA308.9308.99309.15
200 day SMA321.9321.94322.04

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top