AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 275.69 and 285.03
| Intraday Target 1 | 268.28 |
| Intraday Target 2 | 273.76 |
| Intraday Target 3 | 277.62333333333 |
| Intraday Target 4 | 283.1 |
| Intraday Target 5 | 286.96 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 279.23 (4.2%) | 276.46 | 272.15 - 281.49 | 1.6689 times | Fri 20 March 2026 | 267.97 (0.07%) | 270.76 | 264.46 - 270.76 | 0.3797 times | Thu 19 March 2026 | 267.79 (-0.04%) | 267.11 | 261.10 - 269.84 | 0.409 times | Tue 17 March 2026 | 267.90 (1.28%) | 266.83 | 261.26 - 270.48 | 0.6211 times | Mon 16 March 2026 | 264.51 (1.41%) | 263.58 | 261.16 - 268.68 | 0.82 times | Fri 13 March 2026 | 260.83 (1.18%) | 259.69 | 259.10 - 263.48 | 0.8934 times | Thu 12 March 2026 | 257.79 (-3.04%) | 262.16 | 257.04 - 264.91 | 1.6112 times | Wed 11 March 2026 | 265.88 (-2.56%) | 272.97 | 265.31 - 275.38 | 1.2769 times | Tue 10 March 2026 | 272.87 (-0.59%) | 276.04 | 272.39 - 280.56 | 0.9186 times | Mon 09 March 2026 | 274.48 (-0.34%) | 270.16 | 267.82 - 275.01 | 1.401 times | Fri 06 March 2026 | 275.42 (-2.21%) | 274.17 | 269.86 - 276.39 | 0.8893 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 275.69 and 285.03
| Weekly Target 1 | 268.28 |
| Weekly Target 2 | 273.76 |
| Weekly Target 3 | 277.62333333333 |
| Weekly Target 4 | 283.1 |
| Weekly Target 5 | 286.96 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 279.23 (4.2%) | 276.46 | 272.15 - 281.49 | 0.4103 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.5482 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.4999 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.9135 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 1.1286 times | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 1.1118 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.225 times | Fri 13 February 2026 | 305.50 (-6.97%) | 326.66 | 305.31 - 341.51 | 1.2479 times | Fri 06 February 2026 | 328.39 (6.19%) | 310.21 | 309.58 - 330.76 | 0.9981 times | Fri 30 January 2026 | 309.24 (-1.91%) | 313.53 | 306.57 - 316.00 | 0.9166 times | Fri 23 January 2026 | 315.25 (-1.62%) | 316.21 | 307.42 - 322.17 | 0.9419 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 247.04 and 289.23
| Monthly Target 1 | 236.31 |
| Monthly Target 2 | 257.77 |
| Monthly Target 3 | 278.5 |
| Monthly Target 4 | 299.96 |
| Monthly Target 5 | 320.69 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 279.23 (-7.41%) | 297.00 | 257.04 - 299.23 | 1.1097 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1959 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.5216 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8911 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5783 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9673 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.898 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7638 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 0.9834 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.0911 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7094 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 206.57 and 329.7
| Yearly Target 1 | 182.35 |
| Yearly Target 2 | 230.79 |
| Yearly Target 3 | 305.48 |
| Yearly Target 4 | 353.92 |
| Yearly Target 5 | 428.61 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 279.23 (-22.44%) | 363.29 | 257.04 - 380.17 | 0.2521 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7656 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6498 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.8101 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.722 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.0028 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.3524 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.9254 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.7743 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.7455 times | Fri 30 December 2016 | 230.86 (0%) | 204.84 | 169.42 - 280.89 | 1.1291 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 273.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acuity Brands AYI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.2
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 16 points
Upper Bollinger band is at 313 and lower is at 249, while middle bands are at 265 and 297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.37 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 269.48 |
| 12 day DMA | 269.69 |
| 20 day DMA | 280.46 |
| 35 day DMA | 296.01 |
| 50 day DMA | 301.92 |
| 100 day DMA | 332.11 |
| 150 day DMA | 335.97 |
| 200 day DMA | 326.04 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.18 | 267.16 | 266.76 |
| 12 day EMA | 273.36 | 272.29 | 273.08 |
| 20 day EMA | 280.06 | 280.15 | 281.43 |
| 35 day EMA | 291.28 | 291.99 | 293.4 |
| 50 day EMA | 303.79 | 304.79 | 306.29 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.48 | 265.8 | 263.76 |
| 12 day SMA | 269.69 | 269.5 | 270.59 |
| 20 day SMA | 280.46 | 282.04 | 284.25 |
| 35 day SMA | 296.01 | 296.87 | 298.17 |
| 50 day SMA | 301.92 | 302.78 | 304.82 |
| 100 day SMA | 332.11 | 333.02 | 334.02 |
| 150 day SMA | 335.97 | 336.24 | 336.54 |
| 200 day SMA | 326.04 | 325.96 | 325.9 |


