Munafa Stock Market Course + Intraday & FNO calls 
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 340.13 and 350.95
| Intraday Target 1 | 338.3 |
| Intraday Target 2 | 341.95 |
| Intraday Target 3 | 349.12333333333 |
| Intraday Target 4 | 352.77 |
| Intraday Target 5 | 359.94 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 345.59 (-4.11%) | 354.89 | 345.48 - 356.30 | 1.3339 times | Mon 17 August 2026 | 360.40 (0.55%) | 359.06 | 354.39 - 361.17 | 0.7798 times | Fri 14 August 2026 | 358.43 (-0.37%) | 359.12 | 353.67 - 361.84 | 0.8882 times | Thu 13 August 2026 | 359.77 (-0.16%) | 363.30 | 356.13 - 363.94 | 0.6308 times | Wed 12 August 2026 | 360.33 (0.91%) | 361.81 | 353.55 - 367.30 | 1.0792 times | Tue 11 August 2026 | 357.08 (1.04%) | 354.82 | 354.82 - 363.21 | 0.787 times | Mon 10 August 2026 | 353.40 (-1.72%) | 359.96 | 351.37 - 361.89 | 0.9847 times | Fri 07 August 2026 | 359.58 (0.72%) | 359.40 | 357.13 - 362.88 | 0.8352 times | Thu 06 August 2026 | 357.00 (-0.58%) | 357.41 | 354.99 - 363.07 | 1.396 times | Wed 05 August 2026 | 359.08 (3.01%) | 349.37 | 349.37 - 360.47 | 1.2852 times | Tue 04 August 2026 | 348.58 (4.21%) | 338.66 | 334.48 - 349.55 | 1.0401 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 337.69 and 353.38
| Weekly Target 1 | 335.06 |
| Weekly Target 2 | 340.32 |
| Weekly Target 3 | 350.74666666667 |
| Weekly Target 4 | 356.01 |
| Weekly Target 5 | 366.44 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 345.59 (-3.58%) | 359.06 | 345.48 - 361.17 | 0.3417 times | Fri 14 August 2026 | 358.43 (-0.32%) | 359.96 | 351.37 - 367.30 | 0.7064 times | Fri 07 August 2026 | 359.58 (9.5%) | 329.55 | 327.85 - 363.07 | 0.9552 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.1315 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 0.7472 times | Fri 17 July 2026 | 333.72 (0.24%) | 331.58 | 324.00 - 340.39 | 0.9239 times | Fri 10 July 2026 | 332.93 (-7.27%) | 360.50 | 327.38 - 364.51 | 0.8368 times | Thu 02 July 2026 | 359.04 (-0.95%) | 359.18 | 354.30 - 378.65 | 1.2126 times | Fri 26 June 2026 | 362.48 (14.12%) | 317.62 | 298.59 - 375.00 | 2.1754 times | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 0.9692 times | Fri 12 June 2026 | 297.24 (-1.59%) | 304.80 | 279.73 - 304.80 | 1.0697 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 336.72 and 376.17
| Monthly Target 1 | 307.46 |
| Monthly Target 2 | 326.53 |
| Monthly Target 3 | 346.91333333333 |
| Monthly Target 4 | 365.98 |
| Monthly Target 5 | 386.36 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 345.59 (5.24%) | 329.55 | 327.85 - 367.30 | 0.4402 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.9317 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.3088 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.8792 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.246 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3791 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0583 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4141 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8051 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5374 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.8732 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 239.75 and 362.88
| Yearly Target 1 | 204.47 |
| Yearly Target 2 | 275.03 |
| Yearly Target 3 | 327.6 |
| Yearly Target 4 | 398.16 |
| Yearly Target 5 | 450.73 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 345.59 (-4.01%) | 363.29 | 257.04 - 380.17 | 0.5979 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7273 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.619 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.7703 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.679 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9571 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.3179 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.9018 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.729 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.7009 times | Fri 30 December 2016 | 230.86 (0%) | 249.77 | 216.89 - 280.89 | 0.5441 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 352.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.94
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 13 points
Upper Bollinger band is at 371 and lower is at 322, while middle bands are at 334 and 359
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.54 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 356.9 |
| 12 day DMA | 354.48 |
| 20 day DMA | 346.13 |
| 35 day DMA | 343.73 |
| 50 day DMA | 334.81 |
| 100 day DMA | 311.26 |
| 150 day DMA | 307.72 |
| 200 day DMA | 321.17 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.31 | 358.67 | 357.8 |
| 12 day EMA | 352.44 | 353.68 | 352.46 |
| 20 day EMA | 348.34 | 348.63 | 347.39 |
| 35 day EMA | 341.36 | 341.11 | 339.97 |
| 50 day EMA | 334.79 | 334.35 | 333.29 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.9 | 359.2 | 357.8 |
| 12 day SMA | 354.48 | 353.04 | 351.17 |
| 20 day SMA | 346.13 | 345.15 | 343.47 |
| 35 day SMA | 343.73 | 344.36 | 344.42 |
| 50 day SMA | 334.81 | 333.94 | 332.89 |
| 100 day SMA | 311.26 | 310.65 | 309.87 |
| 150 day SMA | 307.72 | 307.59 | 307.33 |
| 200 day SMA | 321.17 | 321.29 | 321.34 |
Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
