ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 305.97 and 312.58

Intraday Target 1300.69
Intraday Target 2304.63
Intraday Target 3307.29666666667
Intraday Target 4311.24
Intraday Target 5313.91

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Mon 19 October 2026 308.58 (1.76%) 306.54 303.35 - 309.96 1.0316 times
Fri 16 October 2026 303.25 (0.46%) 302.34 299.19 - 306.40 0.9538 times
Thu 15 October 2026 301.87 (1.68%) 294.15 293.25 - 303.60 0.7986 times
Wed 14 October 2026 296.87 (-1.41%) 299.00 295.45 - 301.64 0.8712 times
Tue 13 October 2026 301.12 (1.64%) 295.26 293.62 - 301.64 1.0632 times
Mon 12 October 2026 296.27 (-0.69%) 298.41 295.40 - 299.97 0.8818 times
Fri 09 October 2026 298.34 (-0.7%) 302.33 296.90 - 302.44 0.963 times
Thu 08 October 2026 300.43 (0%) 295.82 295.82 - 302.30 0.7717 times
Wed 07 October 2026 300.42 (-0.84%) 298.03 293.91 - 300.98 1.4529 times
Tue 06 October 2026 302.98 (-0.61%) 306.80 302.14 - 310.61 1.2121 times
Mon 05 October 2026 304.84 (-1.27%) 308.87 301.09 - 308.87 1.5178 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 305.97 and 312.58

Weekly Target 1300.69
Weekly Target 2304.63
Weekly Target 3307.29666666667
Weekly Target 4311.24
Weekly Target 5313.91

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Mon 19 October 2026 308.58 (1.76%) 306.54 303.35 - 309.96 0.2334 times
Fri 16 October 2026 303.25 (1.65%) 298.41 293.25 - 306.40 1.0336 times
Fri 09 October 2026 298.34 (-3.37%) 308.87 293.91 - 310.61 1.3388 times
Fri 02 October 2026 308.76 (-3.34%) 300.08 293.18 - 314.43 2.2776 times
Fri 25 September 2026 319.42 (5.43%) 306.88 300.03 - 319.64 1.1874 times
Fri 18 September 2026 302.96 (-5.02%) 308.48 295.76 - 313.57 1.4477 times
Fri 11 September 2026 318.96 (-4.52%) 336.20 313.69 - 337.98 0.4739 times
Fri 04 September 2026 334.05 (-0.33%) 333.84 324.62 - 334.71 0.722 times
Fri 28 August 2026 335.16 (-2.31%) 341.26 331.57 - 345.28 0.5692 times
Fri 21 August 2026 343.10 (-4.28%) 359.06 339.99 - 361.17 0.7163 times
Fri 14 August 2026 358.43 (-0.32%) 359.96 351.37 - 367.30 0.7727 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 300.88 and 320.59

Monthly Target 1285.17
Monthly Target 2296.88
Monthly Target 3304.88333333333
Monthly Target 4316.59
Monthly Target 5324.59

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Mon 19 October 2026 308.58 (-0.4%) 306.44 293.18 - 312.89 0.7021 times
Wed 30 September 2026 309.81 (-6.62%) 329.62 295.76 - 337.98 0.9123 times
Mon 31 August 2026 331.79 (1.04%) 329.55 327.85 - 367.30 0.6272 times
Fri 31 July 2026 328.39 (-12.82%) 371.78 323.51 - 375.28 0.8796 times
Tue 30 June 2026 376.66 (23.45%) 302.01 279.73 - 378.65 1.2357 times
Fri 29 May 2026 305.11 (5.29%) 291.11 270.61 - 308.42 0.8301 times
Thu 30 April 2026 289.77 (3.41%) 283.75 259.50 - 301.51 1.1764 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.3021 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 0.9992 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.3351 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.7602 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 221.25 and 344.38

Yearly Target 1192.13
Yearly Target 2250.36
Yearly Target 3315.26333333333
Yearly Target 4373.49
Yearly Target 5438.39

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Mon 19 October 2026 308.58 (-14.29%) 363.29 257.04 - 380.17 0.7218 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 0.7177 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.6108 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 0.7601 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 0.67 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 0.9445 times
Thu 31 December 2020 121.09 (-12.25%) 138.89 67.46 - 143.55 1.3005 times
Tue 31 December 2019 138.00 (20.05%) 113.11 105.95 - 147.44 0.8899 times
Mon 31 December 2018 114.95 (-35.14%) 176.67 103.48 - 186.99 1.7062 times
Wed 27 December 2017 177.23 (-23.23%) 232.89 153.28 - 241.60 1.6785 times
Fri 30 December 2016 230.86 (0%) 273.95 216.89 - 280.89 0.4038 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 303.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acuity Brands AYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 6 points

Upper Bollinger band is at 316 and lower is at 294, while middle bands are at 300 and 311

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.16 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 302.34
12 day DMA 301.98
20 day DMA 304.66
35 day DMA 309.73
50 day DMA 321.28
100 day DMA 324.56
150 day DMA 310.73
200 day DMA 311.15

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA303.56301.05299.95
12 day EMA303.1302.1301.89
20 day EMA305.47305.14305.34
35 day EMA313.72314.02314.65
50 day EMA321.94322.48323.26

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA302.34299.88298.89
12 day SMA301.98301.2301.75
20 day SMA304.66304.56304.54
35 day SMA309.73310.49311.59
50 day SMA321.28322.3323.37
100 day SMA324.56324.44324.39
150 day SMA310.73310.41310.11
200 day SMA311.15311.45311.8

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top