Munafa Stock Market Course + Intraday & FNO calls 
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 281.46 and 288.65
| Intraday Target 1 | 280.07 |
| Intraday Target 2 | 282.84 |
| Intraday Target 3 | 287.26 |
| Intraday Target 4 | 290.03 |
| Intraday Target 5 | 294.45 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 285.61 (-1.27%) | 289.26 | 284.49 - 291.68 | 0.8668 times | Fri 01 May 2026 | 289.29 (-0.17%) | 291.11 | 287.67 - 293.27 | 0.8294 times | Thu 30 April 2026 | 289.77 (1.31%) | 287.16 | 284.86 - 291.83 | 0.9275 times | Wed 29 April 2026 | 286.01 (0.32%) | 285.29 | 283.33 - 291.68 | 1.0526 times | Tue 28 April 2026 | 285.11 (-2.31%) | 289.87 | 282.93 - 290.20 | 0.8572 times | Mon 27 April 2026 | 291.85 (0.79%) | 290.19 | 286.76 - 293.81 | 1.2278 times | Fri 24 April 2026 | 289.57 (0.05%) | 290.01 | 286.69 - 291.69 | 0.7776 times | Thu 23 April 2026 | 289.42 (-0.89%) | 291.37 | 285.00 - 294.91 | 1.0795 times | Wed 22 April 2026 | 292.01 (-1.45%) | 298.63 | 291.84 - 300.40 | 1.2868 times | Tue 21 April 2026 | 296.32 (-0.06%) | 297.03 | 295.19 - 301.51 | 1.0947 times | Mon 20 April 2026 | 296.51 (1.33%) | 291.52 | 290.48 - 297.12 | 1.7247 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 281.46 and 288.65
| Weekly Target 1 | 280.07 |
| Weekly Target 2 | 282.84 |
| Weekly Target 3 | 287.26 |
| Weekly Target 4 | 290.03 |
| Weekly Target 5 | 294.45 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 285.61 (-1.27%) | 289.26 | 284.49 - 291.68 | 0.1361 times | Fri 01 May 2026 | 289.29 (-0.1%) | 290.19 | 282.93 - 293.81 | 0.7686 times | Fri 24 April 2026 | 289.57 (-1.05%) | 291.52 | 285.00 - 301.51 | 0.9364 times | Fri 17 April 2026 | 292.63 (5.09%) | 281.68 | 275.69 - 295.43 | 1.2913 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.14 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 1.0016 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.261 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.4795 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.3119 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.6737 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 0.9872 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 280.66 and 289.44
| Monthly Target 1 | 279.01 |
| Monthly Target 2 | 282.31 |
| Monthly Target 3 | 287.79 |
| Monthly Target 4 | 291.09 |
| Monthly Target 5 | 296.57 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 285.61 (-1.44%) | 291.11 | 284.49 - 293.27 | 0.0795 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.3796 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.527 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.2306 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.5658 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.917 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.595 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9954 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9241 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.786 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0119 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 209.76 and 332.89
| Yearly Target 1 | 184.48 |
| Yearly Target 2 | 235.04 |
| Yearly Target 3 | 307.60666666667 |
| Yearly Target 4 | 358.17 |
| Yearly Target 5 | 430.74 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 285.61 (-20.67%) | 363.29 | 257.04 - 380.17 | 0.3658 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7567 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6423 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.8006 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.7136 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9911 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.3366 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.9146 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.7536 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.7251 times | Fri 30 December 2016 | 230.86 (0%) | 208.96 | 207.45 - 280.89 | 0.9571 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 287.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 7 points
Upper Bollinger band is at 300 and lower is at 273, while middle bands are at 280 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.
AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.78 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 287.16 |
| 12 day DMA | 290.34 |
| 20 day DMA | 286.03 |
| 35 day DMA | 280.27 |
| 50 day DMA | 282.43 |
| 100 day DMA | 309.72 |
| 150 day DMA | 326.24 |
| 200 day DMA | 325.4 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.75 | 288.82 | 288.58 |
| 12 day EMA | 287.57 | 287.93 | 287.68 |
| 20 day EMA | 286.32 | 286.39 | 286.09 |
| 35 day EMA | 286.22 | 286.26 | 286.08 |
| 50 day EMA | 285.12 | 285.1 | 284.93 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.16 | 288.41 | 288.46 |
| 12 day SMA | 290.34 | 290.16 | 289.26 |
| 20 day SMA | 286.03 | 285.16 | 283.96 |
| 35 day SMA | 280.27 | 279.48 | 278.81 |
| 50 day SMA | 282.43 | 282.96 | 283.44 |
| 100 day SMA | 309.72 | 310.59 | 311.41 |
| 150 day SMA | 326.24 | 326.6 | 326.9 |
| 200 day SMA | 325.4 | 325.43 | 325.42 |
Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
