AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 330.55 and 338.21
| Intraday Target 1 | 324.28 |
| Intraday Target 2 | 329.16 |
| Intraday Target 3 | 331.93666666667 |
| Intraday Target 4 | 336.82 |
| Intraday Target 5 | 339.6 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 334.05 (1.7%) | 327.54 | 327.05 - 334.71 | 0.8962 times | Thu 03 September 2026 | 328.47 (-0.64%) | 331.56 | 324.62 - 334.31 | 1.382 times | Wed 02 September 2026 | 330.59 (1.38%) | 327.23 | 325.59 - 332.94 | 0.8518 times | Tue 01 September 2026 | 326.08 (-1.72%) | 329.62 | 324.87 - 332.56 | 0.886 times | Mon 31 August 2026 | 331.79 (-1.01%) | 333.84 | 329.81 - 334.63 | 1.5759 times | Fri 28 August 2026 | 335.16 (-1.93%) | 342.80 | 331.57 - 345.28 | 0.7165 times | Thu 27 August 2026 | 341.76 (0.12%) | 341.38 | 336.66 - 343.18 | 0.7246 times | Wed 26 August 2026 | 341.35 (0.41%) | 340.11 | 337.31 - 345.05 | 1.1334 times | Tue 25 August 2026 | 339.95 (1%) | 340.50 | 336.02 - 344.21 | 0.9959 times | Mon 24 August 2026 | 336.59 (-1.9%) | 341.26 | 336.28 - 343.50 | 0.8378 times | Fri 21 August 2026 | 343.10 (0.42%) | 345.20 | 339.99 - 346.85 | 0.6715 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 329.34 and 339.43
| Weekly Target 1 | 321.04 |
| Weekly Target 2 | 327.54 |
| Weekly Target 3 | 331.12666666667 |
| Weekly Target 4 | 337.63 |
| Weekly Target 5 | 341.22 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 334.05 (-0.33%) | 333.84 | 324.62 - 334.71 | 0.7907 times | Fri 28 August 2026 | 335.16 (-2.31%) | 341.26 | 331.57 - 345.28 | 0.6233 times | Fri 21 August 2026 | 343.10 (-4.28%) | 359.06 | 339.99 - 361.17 | 0.7844 times | Fri 14 August 2026 | 358.43 (-0.32%) | 359.96 | 351.37 - 367.30 | 0.8461 times | Fri 07 August 2026 | 359.58 (9.5%) | 329.55 | 327.85 - 363.07 | 1.1441 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.3553 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 0.895 times | Fri 17 July 2026 | 333.72 (0.24%) | 331.58 | 324.00 - 340.39 | 1.1066 times | Fri 10 July 2026 | 332.93 (-7.27%) | 360.50 | 327.38 - 364.51 | 1.0022 times | Thu 02 July 2026 | 359.04 (-0.95%) | 359.18 | 354.30 - 378.65 | 1.4524 times | Fri 26 June 2026 | 362.48 (14.12%) | 317.62 | 298.59 - 375.00 | 2.6055 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 329.34 and 339.43
| Monthly Target 1 | 321.04 |
| Monthly Target 2 | 327.54 |
| Monthly Target 3 | 331.12666666667 |
| Monthly Target 4 | 337.63 |
| Monthly Target 5 | 341.22 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 334.05 (0.68%) | 329.62 | 324.62 - 334.71 | 0.1064 times | Mon 31 August 2026 | 331.79 (1.04%) | 329.55 | 327.85 - 367.30 | 0.6785 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.9516 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.3368 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.8979 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2726 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.4086 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0809 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4443 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8223 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5489 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 233.98 and 357.11
| Yearly Target 1 | 200.62 |
| Yearly Target 2 | 267.34 |
| Yearly Target 3 | 323.75333333333 |
| Yearly Target 4 | 390.47 |
| Yearly Target 5 | 446.88 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 334.05 (-7.22%) | 363.29 | 257.04 - 380.17 | 0.6192 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7257 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6176 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.7685 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.6774 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9549 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.3149 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.8997 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.7251 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.6971 times | Fri 30 December 2016 | 230.86 (0%) | 248.41 | 216.89 - 280.89 | 0.4889 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 12 points
Upper Bollinger band is at 366 and lower is at 322, while middle bands are at 333 and 355
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.
AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.19 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 330.2 |
| 12 day DMA | 335.88 |
| 20 day DMA | 343.72 |
| 35 day DMA | 341.57 |
| 50 day DMA | 342.8 |
| 100 day DMA | 319.18 |
| 150 day DMA | 309.58 |
| 200 day DMA | 319.57 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.1 | 331.13 | 332.46 |
| 12 day EMA | 336.06 | 336.42 | 337.87 |
| 20 day EMA | 338.86 | 339.37 | 340.52 |
| 35 day EMA | 340.04 | 340.39 | 341.09 |
| 50 day EMA | 339.76 | 339.99 | 340.46 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.2 | 330.42 | 333.08 |
| 12 day SMA | 335.88 | 337.11 | 338.54 |
| 20 day SMA | 343.72 | 345 | 346.42 |
| 35 day SMA | 341.57 | 341.56 | 341.89 |
| 50 day SMA | 342.8 | 343.32 | 342.86 |
| 100 day SMA | 319.18 | 318.68 | 318.22 |
| 150 day SMA | 309.58 | 309.44 | 309.33 |
| 200 day SMA | 319.57 | 319.67 | 319.83 |


