ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 302.68 and 321.29

Intraday Target 1299.16
Intraday Target 2306.2
Intraday Target 3317.77
Intraday Target 4324.81
Intraday Target 5336.38

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Thu 12 February 2026 313.24 (-2.73%) 324.32 310.73 - 329.34 1.505 times
Wed 11 February 2026 322.03 (-2.86%) 335.34 320.00 - 341.51 1.1304 times
Tue 10 February 2026 331.50 (0.21%) 331.97 328.62 - 332.74 1.0952 times
Mon 09 February 2026 330.79 (0.73%) 326.66 326.00 - 334.87 0.7781 times
Fri 06 February 2026 328.39 (3.93%) 320.47 319.04 - 330.76 1.0753 times
Thu 05 February 2026 315.96 (-0.87%) 314.67 312.26 - 318.77 0.881 times
Wed 04 February 2026 318.72 (1.07%) 316.73 314.23 - 320.35 0.9025 times
Tue 03 February 2026 315.36 (-0.4%) 318.80 309.99 - 320.70 0.7243 times
Mon 02 February 2026 316.62 (2.39%) 310.21 309.58 - 317.45 0.8164 times
Fri 30 January 2026 309.24 (-1.37%) 310.96 306.92 - 316.00 1.0918 times
Thu 29 January 2026 313.52 (0.44%) 313.35 306.57 - 315.00 0.8448 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 296.6 and 327.38

Weekly Target 1291.05
Weekly Target 2302.14
Weekly Target 3321.82666666667
Weekly Target 4332.92
Weekly Target 5352.61

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Thu 12 February 2026 313.24 (-4.61%) 326.66 310.73 - 341.51 1.0129 times
Fri 06 February 2026 328.39 (6.19%) 310.21 309.58 - 330.76 0.9884 times
Fri 30 January 2026 309.24 (-1.91%) 313.53 306.57 - 316.00 0.9077 times
Fri 23 January 2026 315.25 (-1.62%) 316.21 307.42 - 322.17 0.9328 times
Fri 16 January 2026 320.43 (-1.57%) 322.45 315.07 - 329.69 1.8427 times
Fri 09 January 2026 325.55 (-12.8%) 374.66 312.12 - 380.17 2.0591 times
Fri 02 January 2026 373.33 (1.15%) 372.40 359.26 - 373.69 0.4312 times
Mon 29 December 2025 369.08 (-1.14%) 372.40 367.15 - 373.69 0.0968 times
Fri 26 December 2025 373.32 (2.89%) 367.06 359.72 - 374.27 0.4489 times
Fri 19 December 2025 362.84 (-0.5%) 367.01 348.94 - 368.11 1.2794 times
Fri 12 December 2025 364.68 (-1.97%) 372.09 361.50 - 377.15 0.6767 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 311.41 and 343.34

Monthly Target 1289.51
Monthly Target 2301.38
Monthly Target 3321.44333333333
Monthly Target 4333.31
Monthly Target 5353.37

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Thu 12 February 2026 313.24 (1.29%) 310.21 309.58 - 341.51 0.5753 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.7064 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.9994 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.6485 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 1.0848 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 1.0071 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.8566 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 1.1028 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.2236 times
Fri 30 May 2025 259.89 (6.68%) 244.11 241.21 - 275.50 0.7956 times
Wed 30 April 2025 243.61 (-7.5%) 263.33 216.81 - 269.03 1.8988 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 273.11 and 346.71

Yearly Target 1259.73
Yearly Target 2286.48
Yearly Target 3333.32666666667
Yearly Target 4360.08
Yearly Target 5406.93

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Thu 12 February 2026 313.24 (-13%) 363.29 306.57 - 380.17 0.1356 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 0.7748 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.6576 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 0.8198 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 0.7306 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.0148 times
Thu 31 December 2020 121.09 (-12.25%) 138.89 67.46 - 143.55 1.3686 times
Tue 31 December 2019 138.00 (20.05%) 113.11 105.95 - 147.44 0.9365 times
Mon 31 December 2018 114.95 (-35.14%) 176.67 103.48 - 186.99 1.7955 times
Wed 27 December 2017 177.23 (-23.23%) 232.89 153.28 - 241.60 1.7664 times
Fri 30 December 2016 230.86 (-1.26%) 231.54 169.42 - 280.89 1.2176 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.99

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 7 points

Upper Bollinger band is at 331 and lower is at 305, while middle bands are at 311 and 324

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.96 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 325.19
12 day DMA 318.96
20 day DMA 317.09
35 day DMA 333.17
50 day DMA 343.11
100 day DMA 349.59
150 day DMA 339.14
200 day DMA 322.42

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA320.96324.82326.21
12 day EMA320.87322.26322.3
20 day EMA323.25324.3324.54
35 day EMA331.75332.84333.48
50 day EMA342.9344.11345.01

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA325.19325.73325.07
12 day SMA318.96318.92318.06
20 day SMA317.09317.39317.57
35 day SMA333.17334.73335.89
50 day SMA343.11344.1344.99
100 day SMA349.59349.82350.05
150 day SMA339.14339.07338.94
200 day SMA322.42322.07321.67

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top