AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 302.68 and 321.29
| Intraday Target 1 | 299.16 |
| Intraday Target 2 | 306.2 |
| Intraday Target 3 | 317.77 |
| Intraday Target 4 | 324.81 |
| Intraday Target 5 | 336.38 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 313.24 (-2.73%) | 324.32 | 310.73 - 329.34 | 1.505 times | Wed 11 February 2026 | 322.03 (-2.86%) | 335.34 | 320.00 - 341.51 | 1.1304 times | Tue 10 February 2026 | 331.50 (0.21%) | 331.97 | 328.62 - 332.74 | 1.0952 times | Mon 09 February 2026 | 330.79 (0.73%) | 326.66 | 326.00 - 334.87 | 0.7781 times | Fri 06 February 2026 | 328.39 (3.93%) | 320.47 | 319.04 - 330.76 | 1.0753 times | Thu 05 February 2026 | 315.96 (-0.87%) | 314.67 | 312.26 - 318.77 | 0.881 times | Wed 04 February 2026 | 318.72 (1.07%) | 316.73 | 314.23 - 320.35 | 0.9025 times | Tue 03 February 2026 | 315.36 (-0.4%) | 318.80 | 309.99 - 320.70 | 0.7243 times | Mon 02 February 2026 | 316.62 (2.39%) | 310.21 | 309.58 - 317.45 | 0.8164 times | Fri 30 January 2026 | 309.24 (-1.37%) | 310.96 | 306.92 - 316.00 | 1.0918 times | Thu 29 January 2026 | 313.52 (0.44%) | 313.35 | 306.57 - 315.00 | 0.8448 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 296.6 and 327.38
| Weekly Target 1 | 291.05 |
| Weekly Target 2 | 302.14 |
| Weekly Target 3 | 321.82666666667 |
| Weekly Target 4 | 332.92 |
| Weekly Target 5 | 352.61 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 313.24 (-4.61%) | 326.66 | 310.73 - 341.51 | 1.0129 times | Fri 06 February 2026 | 328.39 (6.19%) | 310.21 | 309.58 - 330.76 | 0.9884 times | Fri 30 January 2026 | 309.24 (-1.91%) | 313.53 | 306.57 - 316.00 | 0.9077 times | Fri 23 January 2026 | 315.25 (-1.62%) | 316.21 | 307.42 - 322.17 | 0.9328 times | Fri 16 January 2026 | 320.43 (-1.57%) | 322.45 | 315.07 - 329.69 | 1.8427 times | Fri 09 January 2026 | 325.55 (-12.8%) | 374.66 | 312.12 - 380.17 | 2.0591 times | Fri 02 January 2026 | 373.33 (1.15%) | 372.40 | 359.26 - 373.69 | 0.4312 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.0968 times | Fri 26 December 2025 | 373.32 (2.89%) | 367.06 | 359.72 - 374.27 | 0.4489 times | Fri 19 December 2025 | 362.84 (-0.5%) | 367.01 | 348.94 - 368.11 | 1.2794 times | Fri 12 December 2025 | 364.68 (-1.97%) | 372.09 | 361.50 - 377.15 | 0.6767 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 311.41 and 343.34
| Monthly Target 1 | 289.51 |
| Monthly Target 2 | 301.38 |
| Monthly Target 3 | 321.44333333333 |
| Monthly Target 4 | 333.31 |
| Monthly Target 5 | 353.37 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 313.24 (1.29%) | 310.21 | 309.58 - 341.51 | 0.5753 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.7064 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.9994 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6485 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.0848 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 1.0071 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.8566 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.1028 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.2236 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7956 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.8988 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 273.11 and 346.71
| Yearly Target 1 | 259.73 |
| Yearly Target 2 | 286.48 |
| Yearly Target 3 | 333.32666666667 |
| Yearly Target 4 | 360.08 |
| Yearly Target 5 | 406.93 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 313.24 (-13%) | 363.29 | 306.57 - 380.17 | 0.1356 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7748 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6576 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.8198 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.7306 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.0148 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.3686 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.9365 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.7955 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.7664 times | Fri 30 December 2016 | 230.86 (-1.26%) | 231.54 | 169.42 - 280.89 | 1.2176 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.99
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 7 points
Upper Bollinger band is at 331 and lower is at 305, while middle bands are at 311 and 324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.96 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 325.19 |
| 12 day DMA | 318.96 |
| 20 day DMA | 317.09 |
| 35 day DMA | 333.17 |
| 50 day DMA | 343.11 |
| 100 day DMA | 349.59 |
| 150 day DMA | 339.14 |
| 200 day DMA | 322.42 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.96 | 324.82 | 326.21 |
| 12 day EMA | 320.87 | 322.26 | 322.3 |
| 20 day EMA | 323.25 | 324.3 | 324.54 |
| 35 day EMA | 331.75 | 332.84 | 333.48 |
| 50 day EMA | 342.9 | 344.11 | 345.01 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.19 | 325.73 | 325.07 |
| 12 day SMA | 318.96 | 318.92 | 318.06 |
| 20 day SMA | 317.09 | 317.39 | 317.57 |
| 35 day SMA | 333.17 | 334.73 | 335.89 |
| 50 day SMA | 343.11 | 344.1 | 344.99 |
| 100 day SMA | 349.59 | 349.82 | 350.05 |
| 150 day SMA | 339.14 | 339.07 | 338.94 |
| 200 day SMA | 322.42 | 322.07 | 321.67 |


