AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 279.84 and 286
| Intraday Target 1 | 274.94 |
| Intraday Target 2 | 278.58 |
| Intraday Target 3 | 281.09666666667 |
| Intraday Target 4 | 284.74 |
| Intraday Target 5 | 287.26 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 282.23 (1.36%) | 281.68 | 277.45 - 283.61 | 0.8819 times | Fri 10 April 2026 | 278.45 (0.6%) | 277.05 | 272.00 - 279.84 | 0.7871 times | Thu 09 April 2026 | 276.79 (-1.96%) | 280.64 | 275.03 - 284.09 | 1.1877 times | Wed 08 April 2026 | 282.31 (4.57%) | 284.23 | 279.40 - 285.90 | 1.1513 times | Tue 07 April 2026 | 269.97 (0.7%) | 266.47 | 265.52 - 271.01 | 0.8249 times | Mon 06 April 2026 | 268.10 (1.02%) | 261.41 | 259.50 - 268.50 | 0.9027 times | Thu 02 April 2026 | 265.39 (-7.51%) | 285.05 | 264.78 - 286.00 | 2.0095 times | Wed 01 April 2026 | 286.95 (2.4%) | 283.75 | 283.14 - 290.35 | 0.6047 times | Tue 31 March 2026 | 280.22 (2.95%) | 275.11 | 272.78 - 283.17 | 1.148 times | Mon 30 March 2026 | 272.19 (0.93%) | 274.48 | 266.45 - 274.70 | 0.5022 times | Fri 27 March 2026 | 269.69 (-0.24%) | 270.11 | 264.64 - 272.36 | 0.6117 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 279.84 and 286
| Weekly Target 1 | 274.94 |
| Weekly Target 2 | 278.58 |
| Weekly Target 3 | 281.09666666667 |
| Weekly Target 4 | 284.74 |
| Weekly Target 5 | 287.26 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 282.23 (1.36%) | 281.68 | 277.45 - 283.61 | 0.2244 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.2349 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 1.085 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.366 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.5194 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.4212 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.8131 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 1.0694 times | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 1.0534 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.2132 times | Fri 13 February 2026 | 305.50 (-6.97%) | 326.66 | 305.31 - 341.51 | 1.1824 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 255.44 and 286.29
| Monthly Target 1 | 246.51 |
| Monthly Target 2 | 264.37 |
| Monthly Target 3 | 277.36 |
| Monthly Target 4 | 295.22 |
| Monthly Target 5 | 308.21 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 282.23 (0.72%) | 283.75 | 259.50 - 290.35 | 0.5776 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.5062 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.2138 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.5444 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.9045 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5869 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9818 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9114 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7753 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 0.9981 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1074 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 208.07 and 331.2
| Yearly Target 1 | 183.35 |
| Yearly Target 2 | 232.79 |
| Yearly Target 3 | 306.48 |
| Yearly Target 4 | 355.92 |
| Yearly Target 5 | 429.61 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 282.23 (-21.61%) | 363.29 | 257.04 - 380.17 | 0.3123 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7609 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6458 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.8051 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.7175 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9966 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.344 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.9197 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.7634 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.7347 times | Fri 30 December 2016 | 230.86 (0%) | 181.29 | 169.42 - 280.89 | 1.0451 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 276.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 8 points
Upper Bollinger band is at 289 and lower is at 259, while middle bands are at 267 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.18 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 277.95 |
| 12 day DMA | 275.22 |
| 20 day DMA | 273.93 |
| 35 day DMA | 279.73 |
| 50 day DMA | 290.8 |
| 100 day DMA | 320.35 |
| 150 day DMA | 331.14 |
| 200 day DMA | 326.25 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.5 | 276.64 | 275.73 |
| 12 day EMA | 276.64 | 275.62 | 275.11 |
| 20 day EMA | 277.41 | 276.9 | 276.74 |
| 35 day EMA | 284.1 | 284.21 | 284.55 |
| 50 day EMA | 291.39 | 291.76 | 292.3 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.95 | 275.12 | 272.51 |
| 12 day SMA | 275.22 | 275.44 | 275.81 |
| 20 day SMA | 273.93 | 272.71 | 272.08 |
| 35 day SMA | 279.73 | 280.58 | 281.58 |
| 50 day SMA | 290.8 | 291.42 | 292.1 |
| 100 day SMA | 320.35 | 321.04 | 321.79 |
| 150 day SMA | 331.14 | 331.52 | 331.92 |
| 200 day SMA | 326.25 | 326.28 | 326.31 |


