ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 314.67 and 324.4

Intraday Target 1306.59
Intraday Target 2313.01
Intraday Target 3316.32333333333
Intraday Target 4322.74
Intraday Target 5326.05

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Fri 25 September 2026 319.42 (3.22%) 312.71 309.91 - 319.64 1.2681 times
Thu 24 September 2026 309.45 (1.11%) 303.18 303.18 - 314.63 0.977 times
Wed 23 September 2026 306.06 (-1.52%) 309.60 305.25 - 314.82 0.882 times
Tue 22 September 2026 310.77 (1.41%) 310.09 307.70 - 313.51 0.6767 times
Mon 21 September 2026 306.46 (1.16%) 306.88 300.03 - 308.65 0.7021 times
Fri 18 September 2026 302.96 (1.14%) 299.38 296.18 - 303.42 1.4528 times
Thu 17 September 2026 299.54 (0.87%) 304.24 295.76 - 305.45 1.1219 times
Wed 16 September 2026 296.96 (-0.96%) 302.43 296.54 - 305.40 1.0564 times
Tue 15 September 2026 299.84 (-2.98%) 311.08 297.60 - 312.91 1.2551 times
Mon 14 September 2026 309.04 (-3.11%) 308.48 307.20 - 313.57 0.6077 times
Fri 11 September 2026 318.96 (0.86%) 320.35 316.01 - 320.77 0.4922 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 309.73 and 329.34

Weekly Target 1293.42
Weekly Target 2306.42
Weekly Target 3313.03
Weekly Target 4326.03
Weekly Target 5332.64

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Fri 25 September 2026 319.42 (5.43%) 306.88 300.03 - 319.64 1.321 times
Fri 18 September 2026 302.96 (-5.02%) 308.48 295.76 - 313.57 1.6106 times
Fri 11 September 2026 318.96 (-4.52%) 336.20 313.69 - 337.98 0.5272 times
Fri 04 September 2026 334.05 (-0.33%) 333.84 324.62 - 334.71 0.8033 times
Fri 28 August 2026 335.16 (-2.31%) 341.26 331.57 - 345.28 0.6332 times
Fri 21 August 2026 343.10 (-4.28%) 359.06 339.99 - 361.17 0.7969 times
Fri 14 August 2026 358.43 (-0.32%) 359.96 351.37 - 367.30 0.8596 times
Fri 07 August 2026 359.58 (9.5%) 329.55 327.85 - 363.07 1.1623 times
Fri 31 July 2026 328.39 (-0.53%) 333.53 326.81 - 346.11 1.3768 times
Fri 24 July 2026 330.14 (-1.07%) 335.21 323.51 - 337.67 0.9092 times
Fri 17 July 2026 333.72 (0.24%) 331.58 324.00 - 340.39 1.1242 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 286.48 and 328.7

Monthly Target 1275.5
Monthly Target 2297.46
Monthly Target 3317.72
Monthly Target 4339.68
Monthly Target 5359.94

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 25 September 2026 319.42 (-3.73%) 329.62 295.76 - 337.98 0.6998 times
Mon 31 August 2026 331.79 (1.04%) 329.55 327.85 - 367.30 0.6378 times
Fri 31 July 2026 328.39 (-12.82%) 371.78 323.51 - 375.28 0.8945 times
Tue 30 June 2026 376.66 (23.45%) 302.01 279.73 - 378.65 1.2566 times
Fri 29 May 2026 305.11 (5.29%) 291.11 270.61 - 308.42 0.8441 times
Thu 30 April 2026 289.77 (3.41%) 283.75 259.50 - 301.51 1.1963 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.3241 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.0161 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.3577 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.773 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.516 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 226.67 and 349.8

Yearly Target 1195.75
Yearly Target 2257.58
Yearly Target 3318.87666666667
Yearly Target 4380.71
Yearly Target 5442.01

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 25 September 2026 319.42 (-11.28%) 363.29 257.04 - 380.17 0.6594 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 0.7225 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.6149 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 0.7652 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 0.6745 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 0.9508 times
Thu 31 December 2020 121.09 (-12.25%) 138.89 67.46 - 143.55 1.3092 times
Tue 31 December 2019 138.00 (20.05%) 113.11 105.95 - 147.44 0.8959 times
Mon 31 December 2018 114.95 (-35.14%) 176.67 103.48 - 186.99 1.7177 times
Wed 27 December 2017 177.23 (-23.23%) 232.89 153.28 - 241.60 1.6898 times
Fri 30 December 2016 230.86 (0%) 266.65 216.89 - 280.89 0.4378 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 312.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.27

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 317 and price is deviating by 13 points

Upper Bollinger band is at 341 and lower is at 293, while middle bands are at 305 and 329

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.69 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 310.43
12 day DMA 307.98
20 day DMA 316.41
35 day DMA 330.74
50 day DMA 332.61
100 day DMA 322.14
150 day DMA 308.9
200 day DMA 316.28

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA311.47307.5306.53
12 day EMA312.03310.69310.92
20 day EMA316.53316.23316.94
35 day EMA322.64322.83323.62
50 day EMA330.4330.85331.72

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA310.43307.14305.16
12 day SMA307.98308.09309.43
20 day SMA316.41317.52319.12
35 day SMA330.74331.81333.23
50 day SMA332.61333.03333.53
100 day SMA322.14321.8321.6
150 day SMA308.9308.85308.88
200 day SMA316.28316.55316.85

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top