AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 305.97 and 312.58
| Intraday Target 1 | 300.69 |
| Intraday Target 2 | 304.63 |
| Intraday Target 3 | 307.29666666667 |
| Intraday Target 4 | 311.24 |
| Intraday Target 5 | 313.91 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 308.58 (1.76%) | 306.54 | 303.35 - 309.96 | 1.0316 times | Fri 16 October 2026 | 303.25 (0.46%) | 302.34 | 299.19 - 306.40 | 0.9538 times | Thu 15 October 2026 | 301.87 (1.68%) | 294.15 | 293.25 - 303.60 | 0.7986 times | Wed 14 October 2026 | 296.87 (-1.41%) | 299.00 | 295.45 - 301.64 | 0.8712 times | Tue 13 October 2026 | 301.12 (1.64%) | 295.26 | 293.62 - 301.64 | 1.0632 times | Mon 12 October 2026 | 296.27 (-0.69%) | 298.41 | 295.40 - 299.97 | 0.8818 times | Fri 09 October 2026 | 298.34 (-0.7%) | 302.33 | 296.90 - 302.44 | 0.963 times | Thu 08 October 2026 | 300.43 (0%) | 295.82 | 295.82 - 302.30 | 0.7717 times | Wed 07 October 2026 | 300.42 (-0.84%) | 298.03 | 293.91 - 300.98 | 1.4529 times | Tue 06 October 2026 | 302.98 (-0.61%) | 306.80 | 302.14 - 310.61 | 1.2121 times | Mon 05 October 2026 | 304.84 (-1.27%) | 308.87 | 301.09 - 308.87 | 1.5178 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 305.97 and 312.58
| Weekly Target 1 | 300.69 |
| Weekly Target 2 | 304.63 |
| Weekly Target 3 | 307.29666666667 |
| Weekly Target 4 | 311.24 |
| Weekly Target 5 | 313.91 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 308.58 (1.76%) | 306.54 | 303.35 - 309.96 | 0.2334 times | Fri 16 October 2026 | 303.25 (1.65%) | 298.41 | 293.25 - 306.40 | 1.0336 times | Fri 09 October 2026 | 298.34 (-3.37%) | 308.87 | 293.91 - 310.61 | 1.3388 times | Fri 02 October 2026 | 308.76 (-3.34%) | 300.08 | 293.18 - 314.43 | 2.2776 times | Fri 25 September 2026 | 319.42 (5.43%) | 306.88 | 300.03 - 319.64 | 1.1874 times | Fri 18 September 2026 | 302.96 (-5.02%) | 308.48 | 295.76 - 313.57 | 1.4477 times | Fri 11 September 2026 | 318.96 (-4.52%) | 336.20 | 313.69 - 337.98 | 0.4739 times | Fri 04 September 2026 | 334.05 (-0.33%) | 333.84 | 324.62 - 334.71 | 0.722 times | Fri 28 August 2026 | 335.16 (-2.31%) | 341.26 | 331.57 - 345.28 | 0.5692 times | Fri 21 August 2026 | 343.10 (-4.28%) | 359.06 | 339.99 - 361.17 | 0.7163 times | Fri 14 August 2026 | 358.43 (-0.32%) | 359.96 | 351.37 - 367.30 | 0.7727 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 300.88 and 320.59
| Monthly Target 1 | 285.17 |
| Monthly Target 2 | 296.88 |
| Monthly Target 3 | 304.88333333333 |
| Monthly Target 4 | 316.59 |
| Monthly Target 5 | 324.59 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 308.58 (-0.4%) | 306.44 | 293.18 - 312.89 | 0.7021 times | Wed 30 September 2026 | 309.81 (-6.62%) | 329.62 | 295.76 - 337.98 | 0.9123 times | Mon 31 August 2026 | 331.79 (1.04%) | 329.55 | 327.85 - 367.30 | 0.6272 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.8796 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.2357 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.8301 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.1764 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3021 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 0.9992 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.3351 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.7602 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 221.25 and 344.38
| Yearly Target 1 | 192.13 |
| Yearly Target 2 | 250.36 |
| Yearly Target 3 | 315.26333333333 |
| Yearly Target 4 | 373.49 |
| Yearly Target 5 | 438.39 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 308.58 (-14.29%) | 363.29 | 257.04 - 380.17 | 0.7218 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 0.7177 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.6108 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 0.7601 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.67 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 0.9445 times | Thu 31 December 2020 | 121.09 (-12.25%) | 138.89 | 67.46 - 143.55 | 1.3005 times | Tue 31 December 2019 | 138.00 (20.05%) | 113.11 | 105.95 - 147.44 | 0.8899 times | Mon 31 December 2018 | 114.95 (-35.14%) | 176.67 | 103.48 - 186.99 | 1.7062 times | Wed 27 December 2017 | 177.23 (-23.23%) | 232.89 | 153.28 - 241.60 | 1.6785 times | Fri 30 December 2016 | 230.86 (0%) | 273.95 | 216.89 - 280.89 | 0.4038 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 303.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 6 points
Upper Bollinger band is at 316 and lower is at 294, while middle bands are at 300 and 311
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.16 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 302.34 |
| 12 day DMA | 301.98 |
| 20 day DMA | 304.66 |
| 35 day DMA | 309.73 |
| 50 day DMA | 321.28 |
| 100 day DMA | 324.56 |
| 150 day DMA | 310.73 |
| 200 day DMA | 311.15 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.56 | 301.05 | 299.95 |
| 12 day EMA | 303.1 | 302.1 | 301.89 |
| 20 day EMA | 305.47 | 305.14 | 305.34 |
| 35 day EMA | 313.72 | 314.02 | 314.65 |
| 50 day EMA | 321.94 | 322.48 | 323.26 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.34 | 299.88 | 298.89 |
| 12 day SMA | 301.98 | 301.2 | 301.75 |
| 20 day SMA | 304.66 | 304.56 | 304.54 |
| 35 day SMA | 309.73 | 310.49 | 311.59 |
| 50 day SMA | 321.28 | 322.3 | 323.37 |
| 100 day SMA | 324.56 | 324.44 | 324.39 |
| 150 day SMA | 310.73 | 310.41 | 310.11 |
| 200 day SMA | 311.15 | 311.45 | 311.8 |


