ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 275.69 and 285.03

Intraday Target 1268.28
Intraday Target 2273.76
Intraday Target 3277.62333333333
Intraday Target 4283.1
Intraday Target 5286.96

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Mon 23 March 2026 279.23 (4.2%) 276.46 272.15 - 281.49 1.6689 times
Fri 20 March 2026 267.97 (0.07%) 270.76 264.46 - 270.76 0.3797 times
Thu 19 March 2026 267.79 (-0.04%) 267.11 261.10 - 269.84 0.409 times
Tue 17 March 2026 267.90 (1.28%) 266.83 261.26 - 270.48 0.6211 times
Mon 16 March 2026 264.51 (1.41%) 263.58 261.16 - 268.68 0.82 times
Fri 13 March 2026 260.83 (1.18%) 259.69 259.10 - 263.48 0.8934 times
Thu 12 March 2026 257.79 (-3.04%) 262.16 257.04 - 264.91 1.6112 times
Wed 11 March 2026 265.88 (-2.56%) 272.97 265.31 - 275.38 1.2769 times
Tue 10 March 2026 272.87 (-0.59%) 276.04 272.39 - 280.56 0.9186 times
Mon 09 March 2026 274.48 (-0.34%) 270.16 267.82 - 275.01 1.401 times
Fri 06 March 2026 275.42 (-2.21%) 274.17 269.86 - 276.39 0.8893 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 275.69 and 285.03

Weekly Target 1268.28
Weekly Target 2273.76
Weekly Target 3277.62333333333
Weekly Target 4283.1
Weekly Target 5286.96

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Mon 23 March 2026 279.23 (4.2%) 276.46 272.15 - 281.49 0.4103 times
Fri 20 March 2026 267.97 (2.74%) 263.58 261.10 - 270.76 0.5482 times
Fri 13 March 2026 260.83 (-5.3%) 270.16 257.04 - 280.56 1.4999 times
Fri 06 March 2026 275.42 (-8.68%) 297.00 269.86 - 299.23 1.9135 times
Fri 27 February 2026 301.59 (-2.96%) 309.83 295.96 - 310.57 1.1286 times
Fri 20 February 2026 310.80 (1.73%) 303.65 301.73 - 317.71 1.1118 times
Fri 13 February 2026 305.50 (0%) 312.61 305.31 - 314.99 0.225 times
Fri 13 February 2026 305.50 (-6.97%) 326.66 305.31 - 341.51 1.2479 times
Fri 06 February 2026 328.39 (6.19%) 310.21 309.58 - 330.76 0.9981 times
Fri 30 January 2026 309.24 (-1.91%) 313.53 306.57 - 316.00 0.9166 times
Fri 23 January 2026 315.25 (-1.62%) 316.21 307.42 - 322.17 0.9419 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 247.04 and 289.23

Monthly Target 1236.31
Monthly Target 2257.77
Monthly Target 3278.5
Monthly Target 4299.96
Monthly Target 5320.69

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Mon 23 March 2026 279.23 (-7.41%) 297.00 257.04 - 299.23 1.1097 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.1959 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.5216 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.8911 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5783 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.9673 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.898 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.7638 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 0.9834 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.0911 times
Fri 30 May 2025 259.89 (6.68%) 244.11 241.21 - 275.50 0.7094 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 206.57 and 329.7

Yearly Target 1182.35
Yearly Target 2230.79
Yearly Target 3305.48
Yearly Target 4353.92
Yearly Target 5428.61

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Mon 23 March 2026 279.23 (-22.44%) 363.29 257.04 - 380.17 0.2521 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 0.7656 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.6498 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 0.8101 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 0.722 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.0028 times
Thu 31 December 2020 121.09 (-12.25%) 138.89 67.46 - 143.55 1.3524 times
Tue 31 December 2019 138.00 (20.05%) 113.11 105.95 - 147.44 0.9254 times
Mon 31 December 2018 114.95 (-35.14%) 176.67 103.48 - 186.99 1.7743 times
Wed 27 December 2017 177.23 (-23.23%) 232.89 153.28 - 241.60 1.7455 times
Fri 30 December 2016 230.86 (0%) 204.84 169.42 - 280.89 1.1291 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 273.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acuity Brands AYI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.2

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 281 and price is deviating by 16 points

Upper Bollinger band is at 313 and lower is at 249, while middle bands are at 265 and 297

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.37 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 269.48
12 day DMA 269.69
20 day DMA 280.46
35 day DMA 296.01
50 day DMA 301.92
100 day DMA 332.11
150 day DMA 335.97
200 day DMA 326.04

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA271.18267.16266.76
12 day EMA273.36272.29273.08
20 day EMA280.06280.15281.43
35 day EMA291.28291.99293.4
50 day EMA303.79304.79306.29

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA269.48265.8263.76
12 day SMA269.69269.5270.59
20 day SMA280.46282.04284.25
35 day SMA296.01296.87298.17
50 day SMA301.92302.78304.82
100 day SMA332.11333.02334.02
150 day SMA335.97336.24336.54
200 day SMA326.04325.96325.9

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top