ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 279.84 and 286

Intraday Target 1274.94
Intraday Target 2278.58
Intraday Target 3281.09666666667
Intraday Target 4284.74
Intraday Target 5287.26

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Mon 13 April 2026 282.23 (1.36%) 281.68 277.45 - 283.61 0.8819 times
Fri 10 April 2026 278.45 (0.6%) 277.05 272.00 - 279.84 0.7871 times
Thu 09 April 2026 276.79 (-1.96%) 280.64 275.03 - 284.09 1.1877 times
Wed 08 April 2026 282.31 (4.57%) 284.23 279.40 - 285.90 1.1513 times
Tue 07 April 2026 269.97 (0.7%) 266.47 265.52 - 271.01 0.8249 times
Mon 06 April 2026 268.10 (1.02%) 261.41 259.50 - 268.50 0.9027 times
Thu 02 April 2026 265.39 (-7.51%) 285.05 264.78 - 286.00 2.0095 times
Wed 01 April 2026 286.95 (2.4%) 283.75 283.14 - 290.35 0.6047 times
Tue 31 March 2026 280.22 (2.95%) 275.11 272.78 - 283.17 1.148 times
Mon 30 March 2026 272.19 (0.93%) 274.48 266.45 - 274.70 0.5022 times
Fri 27 March 2026 269.69 (-0.24%) 270.11 264.64 - 272.36 0.6117 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 279.84 and 286

Weekly Target 1274.94
Weekly Target 2278.58
Weekly Target 3281.09666666667
Weekly Target 4284.74
Weekly Target 5287.26

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Mon 13 April 2026 282.23 (1.36%) 281.68 277.45 - 283.61 0.2244 times
Fri 10 April 2026 278.45 (4.92%) 261.41 259.50 - 285.90 1.2349 times
Thu 02 April 2026 265.39 (-1.59%) 274.48 264.78 - 290.35 1.085 times
Fri 27 March 2026 269.69 (0.64%) 276.46 264.64 - 286.43 1.366 times
Fri 20 March 2026 267.97 (2.74%) 263.58 261.10 - 270.76 0.5194 times
Fri 13 March 2026 260.83 (-5.3%) 270.16 257.04 - 280.56 1.4212 times
Fri 06 March 2026 275.42 (-8.68%) 297.00 269.86 - 299.23 1.8131 times
Fri 27 February 2026 301.59 (-2.96%) 309.83 295.96 - 310.57 1.0694 times
Fri 20 February 2026 310.80 (1.73%) 303.65 301.73 - 317.71 1.0534 times
Fri 13 February 2026 305.50 (0%) 312.61 305.31 - 314.99 0.2132 times
Fri 13 February 2026 305.50 (-6.97%) 326.66 305.31 - 341.51 1.1824 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 255.44 and 286.29

Monthly Target 1246.51
Monthly Target 2264.37
Monthly Target 3277.36
Monthly Target 4295.22
Monthly Target 5308.21

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Mon 13 April 2026 282.23 (0.72%) 283.75 259.50 - 290.35 0.5776 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.5062 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.2138 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.5444 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.9045 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5869 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.9818 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.9114 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.7753 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 0.9981 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.1074 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 208.07 and 331.2

Yearly Target 1183.35
Yearly Target 2232.79
Yearly Target 3306.48
Yearly Target 4355.92
Yearly Target 5429.61

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Mon 13 April 2026 282.23 (-21.61%) 363.29 257.04 - 380.17 0.3123 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 0.7609 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.6458 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 0.8051 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 0.7175 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 0.9966 times
Thu 31 December 2020 121.09 (-12.25%) 138.89 67.46 - 143.55 1.344 times
Tue 31 December 2019 138.00 (20.05%) 113.11 105.95 - 147.44 0.9197 times
Mon 31 December 2018 114.95 (-35.14%) 176.67 103.48 - 186.99 1.7634 times
Wed 27 December 2017 177.23 (-23.23%) 232.89 153.28 - 241.60 1.7347 times
Fri 30 December 2016 230.86 (0%) 181.29 169.42 - 280.89 1.0451 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 276.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 8 points

Upper Bollinger band is at 289 and lower is at 259, while middle bands are at 267 and 282

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.18 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 277.95
12 day DMA 275.22
20 day DMA 273.93
35 day DMA 279.73
50 day DMA 290.8
100 day DMA 320.35
150 day DMA 331.14
200 day DMA 326.25

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA278.5276.64275.73
12 day EMA276.64275.62275.11
20 day EMA277.41276.9276.74
35 day EMA284.1284.21284.55
50 day EMA291.39291.76292.3

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA277.95275.12272.51
12 day SMA275.22275.44275.81
20 day SMA273.93272.71272.08
35 day SMA279.73280.58281.58
50 day SMA290.8291.42292.1
100 day SMA320.35321.04321.79
150 day SMA331.14331.52331.92
200 day SMA326.25326.28326.31

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top