ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong intraday Stock price targets for AxaltaCoating are 25.96 and 26.88

Intraday Target 125.41
Intraday Target 225.92
Intraday Target 326.333333333333
Intraday Target 426.84
Intraday Target 527.25

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Mon 23 March 2026 26.42 (3.85%) 26.42 25.83 - 26.75 0.9731 times
Fri 20 March 2026 25.44 (-2.57%) 26.18 25.17 - 26.37 0.9046 times
Thu 19 March 2026 26.11 (-7.08%) 26.80 24.94 - 26.80 0.8935 times
Tue 17 March 2026 28.10 (0.61%) 28.15 27.93 - 28.29 0.8654 times
Mon 16 March 2026 27.93 (1.23%) 27.86 27.68 - 28.19 1.0678 times
Fri 13 March 2026 27.59 (-0.97%) 27.99 27.37 - 28.22 0.7684 times
Thu 12 March 2026 27.86 (-1.73%) 28.17 27.76 - 28.47 1.243 times
Wed 11 March 2026 28.35 (-2.54%) 28.89 28.26 - 29.08 0.7147 times
Tue 10 March 2026 29.09 (-0.68%) 29.50 29.06 - 29.87 0.9781 times
Mon 09 March 2026 29.29 (-1.08%) 28.84 28.18 - 29.47 1.5913 times
Fri 06 March 2026 29.61 (-2.15%) 29.50 28.82 - 29.64 1.6492 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 25.96 and 26.88

Weekly Target 125.41
Weekly Target 225.92
Weekly Target 326.333333333333
Weekly Target 426.84
Weekly Target 527.25

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Mon 23 March 2026 26.42 (3.85%) 26.42 25.83 - 26.75 0.2206 times
Fri 20 March 2026 25.44 (-7.79%) 27.86 24.94 - 28.29 0.846 times
Fri 13 March 2026 27.59 (-6.82%) 28.84 27.37 - 29.87 1.2006 times
Fri 06 March 2026 29.61 (-11.37%) 31.44 28.82 - 32.95 1.549 times
Fri 27 February 2026 33.41 (-3.1%) 34.32 33.08 - 34.86 0.8509 times
Fri 20 February 2026 34.48 (1.03%) 34.35 34.17 - 35.72 0.7487 times
Fri 13 February 2026 34.13 (0%) 34.32 33.87 - 34.93 0.3002 times
Fri 13 February 2026 34.13 (0.95%) 33.88 33.51 - 35.12 1.6634 times
Fri 06 February 2026 33.81 (0.68%) 33.67 31.45 - 34.55 1.5851 times
Fri 30 January 2026 33.58 (-0.12%) 33.78 33.33 - 34.50 1.0355 times
Fri 23 January 2026 33.62 (0.15%) 33.00 32.76 - 34.20 0.985 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 21.68 and 29.69

Monthly Target 120.09
Monthly Target 223.26
Monthly Target 328.103333333333
Monthly Target 431.27
Monthly Target 536.11

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Mon 23 March 2026 26.42 (-20.92%) 31.44 24.94 - 32.95 0.6933 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9353 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.0522 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.1597 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.2503 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.5027 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 0.9871 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.7946 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 0.9781 times
Mon 30 June 2025 29.69 (-3.6%) 30.75 28.75 - 31.30 0.6467 times
Fri 30 May 2025 30.80 (-5.23%) 32.45 30.50 - 33.68 0.8423 times

 monthly chart AxaltaCoating

Yearly price and charts AxaltaCoating

Strong yearly Stock price targets for AxaltaCoating AXTA are 20.29 and 31.07

Yearly Target 118.25
Yearly Target 222.33
Yearly Target 329.026666666667
Yearly Target 433.11
Yearly Target 539.81

Yearly price and volumes Axalta Coating

Date Closing Open Range Volume
Mon 23 March 2026 26.42 (-18.23%) 32.59 24.94 - 35.72 0.327 times
Wed 31 December 2025 32.31 (-5.58%) 34.17 26.28 - 38.37 1.2926 times
Tue 31 December 2024 34.22 (0.74%) 33.61 30.40 - 41.66 0.8968 times
Fri 29 December 2023 33.97 (33.37%) 25.75 25.03 - 34.45 1.0816 times
Fri 30 December 2022 25.47 (-23.1%) 33.17 20.66 - 34.12 1.0654 times
Fri 31 December 2021 33.12 (16.01%) 28.69 26.42 - 34.20 1.2327 times
Thu 31 December 2020 28.55 (-6.09%) 30.50 12.92 - 31.26 1.2058 times
Tue 31 December 2019 30.40 (29.8%) 23.03 22.73 - 32.20 0.9556 times
Mon 31 December 2018 23.42 (-27.04%) 32.41 21.58 - 33.30 0.9021 times
Wed 27 December 2017 32.10 (18.01%) 27.41 27.20 - 38.20 1.0405 times
Fri 30 December 2016 27.20 (0%) 24.00 20.67 - 30.45 0.9576 times

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axalta Coating AXTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.

AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxaltaCoating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.73 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 26.8
12 day DMA 28
20 day DMA 30.04
35 day DMA 31.78
50 day DMA 32.3
100 day DMA 31.26
150 day DMA 30.7
200 day DMA 30.48

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.8327.52
12 day EMA28.0828.3828.92
20 day EMA29.3329.6430.08
35 day EMA30.5830.8331.15
50 day EMA31.7932.0132.28

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.827.0327.52
12 day SMA2828.4228.94
20 day SMA30.0430.4430.9
35 day SMA31.7831.9832.23
50 day SMA32.332.4232.56
100 day SMA31.2631.2931.32
150 day SMA30.730.7330.76
200 day SMA30.4830.530.52

Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top