AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 25.96 and 26.88
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.92 |
| Intraday Target 3 | 26.333333333333 |
| Intraday Target 4 | 26.84 |
| Intraday Target 5 | 27.25 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.42 (3.85%) | 26.42 | 25.83 - 26.75 | 0.9731 times | Fri 20 March 2026 | 25.44 (-2.57%) | 26.18 | 25.17 - 26.37 | 0.9046 times | Thu 19 March 2026 | 26.11 (-7.08%) | 26.80 | 24.94 - 26.80 | 0.8935 times | Tue 17 March 2026 | 28.10 (0.61%) | 28.15 | 27.93 - 28.29 | 0.8654 times | Mon 16 March 2026 | 27.93 (1.23%) | 27.86 | 27.68 - 28.19 | 1.0678 times | Fri 13 March 2026 | 27.59 (-0.97%) | 27.99 | 27.37 - 28.22 | 0.7684 times | Thu 12 March 2026 | 27.86 (-1.73%) | 28.17 | 27.76 - 28.47 | 1.243 times | Wed 11 March 2026 | 28.35 (-2.54%) | 28.89 | 28.26 - 29.08 | 0.7147 times | Tue 10 March 2026 | 29.09 (-0.68%) | 29.50 | 29.06 - 29.87 | 0.9781 times | Mon 09 March 2026 | 29.29 (-1.08%) | 28.84 | 28.18 - 29.47 | 1.5913 times | Fri 06 March 2026 | 29.61 (-2.15%) | 29.50 | 28.82 - 29.64 | 1.6492 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 25.96 and 26.88
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.42 (3.85%) | 26.42 | 25.83 - 26.75 | 0.2206 times | Fri 20 March 2026 | 25.44 (-7.79%) | 27.86 | 24.94 - 28.29 | 0.846 times | Fri 13 March 2026 | 27.59 (-6.82%) | 28.84 | 27.37 - 29.87 | 1.2006 times | Fri 06 March 2026 | 29.61 (-11.37%) | 31.44 | 28.82 - 32.95 | 1.549 times | Fri 27 February 2026 | 33.41 (-3.1%) | 34.32 | 33.08 - 34.86 | 0.8509 times | Fri 20 February 2026 | 34.48 (1.03%) | 34.35 | 34.17 - 35.72 | 0.7487 times | Fri 13 February 2026 | 34.13 (0%) | 34.32 | 33.87 - 34.93 | 0.3002 times | Fri 13 February 2026 | 34.13 (0.95%) | 33.88 | 33.51 - 35.12 | 1.6634 times | Fri 06 February 2026 | 33.81 (0.68%) | 33.67 | 31.45 - 34.55 | 1.5851 times | Fri 30 January 2026 | 33.58 (-0.12%) | 33.78 | 33.33 - 34.50 | 1.0355 times | Fri 23 January 2026 | 33.62 (0.15%) | 33.00 | 32.76 - 34.20 | 0.985 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 21.68 and 29.69
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 28.103333333333 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.42 (-20.92%) | 31.44 | 24.94 - 32.95 | 0.6933 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9353 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0522 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1597 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.2503 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5027 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 0.9871 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.7946 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 0.9781 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6467 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.8423 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 20.29 and 31.07
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 29.026666666667 |
| Yearly Target 4 | 33.11 |
| Yearly Target 5 | 39.81 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.42 (-18.23%) | 32.59 | 24.94 - 35.72 | 0.327 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.2926 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.8968 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0816 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.0654 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.2327 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.2058 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9556 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.9021 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.0405 times | Fri 30 December 2016 | 27.20 (0%) | 24.00 | 20.67 - 30.45 | 0.9576 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 28 |
| 20 day DMA | 30.04 |
| 35 day DMA | 31.78 |
| 50 day DMA | 32.3 |
| 100 day DMA | 31.26 |
| 150 day DMA | 30.7 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.83 | 27.52 |
| 12 day EMA | 28.08 | 28.38 | 28.92 |
| 20 day EMA | 29.33 | 29.64 | 30.08 |
| 35 day EMA | 30.58 | 30.83 | 31.15 |
| 50 day EMA | 31.79 | 32.01 | 32.28 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 27.03 | 27.52 |
| 12 day SMA | 28 | 28.42 | 28.94 |
| 20 day SMA | 30.04 | 30.44 | 30.9 |
| 35 day SMA | 31.78 | 31.98 | 32.23 |
| 50 day SMA | 32.3 | 32.42 | 32.56 |
| 100 day SMA | 31.26 | 31.29 | 31.32 |
| 150 day SMA | 30.7 | 30.73 | 30.76 |
| 200 day SMA | 30.48 | 30.5 | 30.52 |


