ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong intraday Stock price targets for AxaltaCoating are 28.54 and 28.94

Intraday Target 128.47
Intraday Target 228.61
Intraday Target 328.866666666667
Intraday Target 429.01
Intraday Target 529.27

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Tue 14 April 2026 28.76 (0.49%) 28.98 28.72 - 29.12 0.562 times
Mon 13 April 2026 28.62 (-0.8%) 28.52 28.01 - 28.66 0.7684 times
Fri 10 April 2026 28.85 (1.23%) 28.74 28.68 - 29.42 1.0935 times
Thu 09 April 2026 28.50 (-0.56%) 28.35 28.11 - 28.55 0.8495 times
Wed 08 April 2026 28.66 (9.68%) 28.93 28.35 - 29.18 1.7846 times
Tue 07 April 2026 26.13 (-0.99%) 26.54 26.07 - 26.63 0.8489 times
Mon 06 April 2026 26.39 (-1.6%) 26.76 26.19 - 26.76 0.7109 times
Thu 02 April 2026 26.82 (-3.04%) 26.87 26.39 - 27.44 1.2312 times
Wed 01 April 2026 27.66 (-0.14%) 28.31 27.63 - 28.73 1.1932 times
Tue 31 March 2026 27.70 (3.78%) 27.02 26.94 - 27.89 0.9576 times
Mon 30 March 2026 26.69 (-0.6%) 27.15 26.68 - 27.25 0.782 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 28.39 and 29.5

Weekly Target 127.52
Weekly Target 228.14
Weekly Target 328.63
Weekly Target 429.25
Weekly Target 529.74

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Tue 14 April 2026 28.76 (-0.31%) 28.52 28.01 - 29.12 0.274 times
Fri 10 April 2026 28.85 (7.57%) 26.76 26.07 - 29.42 1.0889 times
Thu 02 April 2026 26.82 (-0.11%) 27.15 26.39 - 28.73 0.8576 times
Fri 27 March 2026 26.85 (5.54%) 26.42 25.82 - 27.70 1.4033 times
Fri 20 March 2026 25.44 (-7.79%) 27.86 24.94 - 28.29 0.9816 times
Fri 13 March 2026 27.59 (-6.82%) 28.84 27.37 - 29.87 1.393 times
Fri 06 March 2026 29.61 (-11.37%) 31.44 28.82 - 32.95 1.7973 times
Fri 27 February 2026 33.41 (-3.1%) 34.32 33.08 - 34.86 0.9873 times
Fri 20 February 2026 34.48 (1.03%) 34.35 34.17 - 35.72 0.8687 times
Fri 13 February 2026 34.13 (0%) 34.32 33.87 - 34.93 0.3483 times
Fri 13 February 2026 34.13 (0.95%) 33.88 33.51 - 35.12 1.93 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 27.42 and 30.77

Monthly Target 124.73
Monthly Target 226.75
Monthly Target 328.083333333333
Monthly Target 430.1
Monthly Target 531.43

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Tue 14 April 2026 28.76 (3.83%) 28.31 26.07 - 29.42 0.2951 times
Tue 31 March 2026 27.70 (-17.09%) 31.44 24.94 - 32.95 0.9403 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9466 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.065 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.1737 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.2655 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.5208 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 0.999 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.8042 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 0.9899 times
Mon 30 June 2025 29.69 (-3.6%) 30.75 28.75 - 31.30 0.6545 times

 monthly chart AxaltaCoating

Yearly price and charts AxaltaCoating

Strong yearly Stock price targets for AxaltaCoating AXTA are 21.46 and 32.24

Yearly Target 119.03
Yearly Target 223.89
Yearly Target 329.806666666667
Yearly Target 434.67
Yearly Target 540.59

Yearly price and volumes Axalta Coating

Date Closing Open Range Volume
Tue 14 April 2026 28.76 (-10.99%) 32.59 24.94 - 35.72 0.3888 times
Wed 31 December 2025 32.31 (-5.58%) 34.17 26.28 - 38.37 1.2843 times
Tue 31 December 2024 34.22 (0.74%) 33.61 30.40 - 41.66 0.891 times
Fri 29 December 2023 33.97 (33.37%) 25.75 25.03 - 34.45 1.0747 times
Fri 30 December 2022 25.47 (-23.1%) 33.17 20.66 - 34.12 1.0586 times
Fri 31 December 2021 33.12 (16.01%) 28.69 26.42 - 34.20 1.2248 times
Thu 31 December 2020 28.55 (-6.09%) 30.50 12.92 - 31.26 1.1981 times
Tue 31 December 2019 30.40 (29.8%) 23.03 22.73 - 32.20 0.9495 times
Mon 31 December 2018 23.42 (-27.04%) 32.41 21.58 - 33.30 0.8964 times
Wed 27 December 2017 32.10 (18.01%) 27.41 27.20 - 38.20 1.0339 times
Fri 30 December 2016 27.20 (0%) 22.39 20.67 - 30.45 0.8896 times

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxaltaCoating in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxaltaCoating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 28.68
12 day DMA 27.64
20 day DMA 27.38
35 day DMA 28.98
50 day DMA 30.52
100 day DMA 31.08
150 day DMA 30.33
200 day DMA 30.3

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.2728.09
12 day EMA2827.8627.72
20 day EMA28.1528.0928.03
35 day EMA29.2129.2429.28
50 day EMA30.630.6830.76

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.1527.71
12 day SMA27.6427.5227.44
20 day SMA27.3827.3227.28
35 day SMA28.9829.1429.31
50 day SMA30.5230.6130.72
100 day SMA31.0831.0831.08
150 day SMA30.3330.3530.37
200 day SMA30.330.330.31

Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top