Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 34.85 and 35.48
| Intraday Target 1 | 34.34 |
| Intraday Target 2 | 34.73 |
| Intraday Target 3 | 34.973333333333 |
| Intraday Target 4 | 35.36 |
| Intraday Target 5 | 35.6 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.11 (2.66%) | 34.70 | 34.59 - 35.22 | 0.6886 times | Wed 01 July 2026 | 34.20 (-0.06%) | 34.18 | 33.96 - 34.51 | 0.6651 times | Tue 30 June 2026 | 34.22 (0.62%) | 33.91 | 33.76 - 34.30 | 0.4149 times | Mon 29 June 2026 | 34.01 (-1.42%) | 34.29 | 33.44 - 34.29 | 0.7315 times | Fri 26 June 2026 | 34.50 (-0.66%) | 34.22 | 34.15 - 34.69 | 0.7925 times | Thu 25 June 2026 | 34.73 (0.2%) | 35.14 | 34.29 - 35.43 | 1.0816 times | Wed 24 June 2026 | 34.66 (3.03%) | 34.00 | 34.00 - 34.78 | 1.0926 times | Tue 23 June 2026 | 33.64 (-2.01%) | 33.48 | 33.48 - 34.30 | 1.1005 times | Mon 22 June 2026 | 34.33 (-1.29%) | 34.90 | 34.26 - 35.02 | 1.1653 times | Thu 18 June 2026 | 34.78 (2.29%) | 33.79 | 33.48 - 34.95 | 2.2675 times | Wed 17 June 2026 | 34.00 (2.04%) | 33.52 | 33.52 - 34.29 | 1.5628 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 34.28 and 36.06
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.59 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.11 (1.77%) | 34.29 | 33.44 - 35.22 | 0.4398 times | Fri 26 June 2026 | 34.50 (-0.81%) | 34.90 | 33.48 - 35.43 | 0.9206 times | Thu 18 June 2026 | 34.78 (5.04%) | 34.40 | 33.30 - 34.95 | 1.0717 times | Fri 12 June 2026 | 33.11 (2.89%) | 31.84 | 31.84 - 33.75 | 0.982 times | Fri 05 June 2026 | 32.18 (4.58%) | 30.40 | 29.69 - 33.11 | 1.4489 times | Fri 29 May 2026 | 30.77 (5.3%) | 30.02 | 29.64 - 31.59 | 1.8756 times | Fri 22 May 2026 | 29.22 (8.99%) | 27.51 | 26.82 - 29.78 | 0.7224 times | Fri 15 May 2026 | 26.81 (-7.96%) | 29.38 | 26.79 - 29.46 | 0.5956 times | Fri 08 May 2026 | 29.13 (5.05%) | 27.87 | 26.36 - 29.76 | 1.187 times | Fri 01 May 2026 | 27.73 (-6.54%) | 29.61 | 27.61 - 29.84 | 0.7562 times | Fri 24 April 2026 | 29.67 (-1.1%) | 29.71 | 28.98 - 30.31 | 0.8253 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 34.54 and 35.8
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 34.763333333333 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.11 (2.6%) | 34.18 | 33.96 - 35.22 | 0.0471 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 0.9141 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 0.8937 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.7318 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.029 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9755 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.1654 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.2455 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.3849 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.6131 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0933 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 30.03 and 40.81
| Yearly Target 1 | 21.14 |
| Yearly Target 2 | 28.13 |
| Yearly Target 3 | 31.923333333333 |
| Yearly Target 4 | 38.91 |
| Yearly Target 5 | 42.7 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.11 (8.67%) | 32.59 | 24.94 - 35.72 | 0.622 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.2473 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.8634 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0409 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.0116 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.188 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.1832 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9376 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.8852 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.021 times | Fri 30 December 2016 | 27.20 (0%) | 29.95 | 24.27 - 30.18 | 0.7078 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axalta Coating AXTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.97
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 34.29 |
| 20 day DMA | 33.59 |
| 35 day DMA | 31.73 |
| 50 day DMA | 30.76 |
| 100 day DMA | 30.41 |
| 150 day DMA | 30.94 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.23 | 34.25 |
| 12 day EMA | 34.09 | 33.9 | 33.84 |
| 20 day EMA | 33.42 | 33.24 | 33.14 |
| 35 day EMA | 32.29 | 32.12 | 32 |
| 50 day EMA | 30.99 | 30.82 | 30.68 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.33 | 34.42 |
| 12 day SMA | 34.29 | 34.18 | 34.09 |
| 20 day SMA | 33.59 | 33.39 | 33.2 |
| 35 day SMA | 31.73 | 31.52 | 31.35 |
| 50 day SMA | 30.76 | 30.64 | 30.55 |
| 100 day SMA | 30.41 | 30.4 | 30.4 |
| 150 day SMA | 30.94 | 30.89 | 30.85 |
| 200 day SMA | 30.37 | 30.35 | 30.34 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
