AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 32.42 and 33.69
| Intraday Target 1 | 31.46 |
| Intraday Target 2 | 32.11 |
| Intraday Target 3 | 32.73 |
| Intraday Target 4 | 33.38 |
| Intraday Target 5 | 34 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.76 (3.41%) | 32.13 | 32.08 - 33.35 | 0.8766 times | Thu 23 July 2026 | 31.68 (-3.41%) | 31.98 | 31.52 - 32.37 | 2.1435 times | Wed 22 July 2026 | 32.80 (1.05%) | 33.35 | 32.73 - 33.72 | 0.5691 times | Tue 21 July 2026 | 32.46 (1.06%) | 32.06 | 31.93 - 32.80 | 0.5195 times | Mon 20 July 2026 | 32.12 (-0.68%) | 32.34 | 32.07 - 32.54 | 0.7898 times | Fri 17 July 2026 | 32.34 (-1.64%) | 32.88 | 32.23 - 33.03 | 0.9196 times | Thu 16 July 2026 | 32.88 (1.39%) | 32.40 | 32.18 - 32.96 | 0.6635 times | Wed 15 July 2026 | 32.43 (0.97%) | 32.02 | 31.94 - 32.54 | 0.9423 times | Tue 14 July 2026 | 32.12 (0.16%) | 32.53 | 31.88 - 32.67 | 1.1412 times | Mon 13 July 2026 | 32.07 (-1.41%) | 32.69 | 31.89 - 33.15 | 1.435 times | Fri 10 July 2026 | 32.53 (-0.06%) | 32.58 | 32.48 - 32.95 | 0.3505 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 32.14 and 34.34
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.76 (1.3%) | 32.34 | 31.52 - 33.72 | 0.7285 times | Fri 17 July 2026 | 32.34 (-0.58%) | 32.69 | 31.88 - 33.15 | 0.7587 times | Fri 10 July 2026 | 32.53 (-7.35%) | 35.24 | 31.70 - 35.30 | 0.4275 times | Thu 02 July 2026 | 35.11 (1.77%) | 34.29 | 33.44 - 35.22 | 0.4767 times | Fri 26 June 2026 | 34.50 (-0.81%) | 34.90 | 33.48 - 35.43 | 0.9976 times | Thu 18 June 2026 | 34.78 (5.04%) | 34.40 | 33.30 - 34.95 | 1.1613 times | Fri 12 June 2026 | 33.11 (2.89%) | 31.84 | 31.84 - 33.75 | 1.0642 times | Fri 05 June 2026 | 32.18 (4.58%) | 30.40 | 29.69 - 33.11 | 1.5701 times | Fri 29 May 2026 | 30.77 (5.3%) | 30.02 | 29.64 - 31.59 | 2.0325 times | Fri 22 May 2026 | 29.22 (8.99%) | 27.51 | 26.82 - 29.78 | 0.7829 times | Fri 15 May 2026 | 26.81 (-7.96%) | 29.38 | 26.79 - 29.46 | 0.6455 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 30.25 and 34.03
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 33.193333333333 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.76 (-4.27%) | 34.18 | 31.52 - 35.30 | 0.3829 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 0.8833 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 0.8635 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.7071 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.9942 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9426 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.1261 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.2034 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.3381 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5587 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0564 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 28.85 and 39.63
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 26.56 |
| Yearly Target 3 | 31.14 |
| Yearly Target 4 | 37.34 |
| Yearly Target 5 | 41.92 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.76 (1.39%) | 32.59 | 24.94 - 35.72 | 0.6573 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.2426 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.8601 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0369 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.0078 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.1835 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.1787 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9341 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.8819 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.0171 times | Fri 30 December 2016 | 27.20 (0%) | 27.62 | 24.27 - 29.59 | 0.6572 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axalta Coating AXTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.75
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.4 |
| 20 day DMA | 33.13 |
| 35 day DMA | 33.21 |
| 50 day DMA | 32.02 |
| 100 day DMA | 30.19 |
| 150 day DMA | 31.24 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.26 | 32.55 |
| 12 day EMA | 32.62 | 32.59 | 32.75 |
| 20 day EMA | 32.73 | 32.73 | 32.84 |
| 35 day EMA | 32.25 | 32.22 | 32.25 |
| 50 day EMA | 31.76 | 31.72 | 31.72 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.28 | 32.52 |
| 12 day SMA | 32.4 | 32.38 | 32.59 |
| 20 day SMA | 33.13 | 33.23 | 33.38 |
| 35 day SMA | 33.21 | 33.17 | 33.13 |
| 50 day SMA | 32.02 | 31.92 | 31.85 |
| 100 day SMA | 30.19 | 30.2 | 30.22 |
| 150 day SMA | 31.24 | 31.23 | 31.22 |
| 200 day SMA | 30.61 | 30.58 | 30.57 |


