ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong intraday Stock price targets for AxaltaCoating are 32.42 and 33.69

Intraday Target 131.46
Intraday Target 232.11
Intraday Target 332.73
Intraday Target 433.38
Intraday Target 534

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Fri 24 July 2026 32.76 (3.41%) 32.13 32.08 - 33.35 0.8766 times
Thu 23 July 2026 31.68 (-3.41%) 31.98 31.52 - 32.37 2.1435 times
Wed 22 July 2026 32.80 (1.05%) 33.35 32.73 - 33.72 0.5691 times
Tue 21 July 2026 32.46 (1.06%) 32.06 31.93 - 32.80 0.5195 times
Mon 20 July 2026 32.12 (-0.68%) 32.34 32.07 - 32.54 0.7898 times
Fri 17 July 2026 32.34 (-1.64%) 32.88 32.23 - 33.03 0.9196 times
Thu 16 July 2026 32.88 (1.39%) 32.40 32.18 - 32.96 0.6635 times
Wed 15 July 2026 32.43 (0.97%) 32.02 31.94 - 32.54 0.9423 times
Tue 14 July 2026 32.12 (0.16%) 32.53 31.88 - 32.67 1.1412 times
Mon 13 July 2026 32.07 (-1.41%) 32.69 31.89 - 33.15 1.435 times
Fri 10 July 2026 32.53 (-0.06%) 32.58 32.48 - 32.95 0.3505 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 32.14 and 34.34

Weekly Target 130.47
Weekly Target 231.61
Weekly Target 332.666666666667
Weekly Target 433.81
Weekly Target 534.87

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Fri 24 July 2026 32.76 (1.3%) 32.34 31.52 - 33.72 0.7285 times
Fri 17 July 2026 32.34 (-0.58%) 32.69 31.88 - 33.15 0.7587 times
Fri 10 July 2026 32.53 (-7.35%) 35.24 31.70 - 35.30 0.4275 times
Thu 02 July 2026 35.11 (1.77%) 34.29 33.44 - 35.22 0.4767 times
Fri 26 June 2026 34.50 (-0.81%) 34.90 33.48 - 35.43 0.9976 times
Thu 18 June 2026 34.78 (5.04%) 34.40 33.30 - 34.95 1.1613 times
Fri 12 June 2026 33.11 (2.89%) 31.84 31.84 - 33.75 1.0642 times
Fri 05 June 2026 32.18 (4.58%) 30.40 29.69 - 33.11 1.5701 times
Fri 29 May 2026 30.77 (5.3%) 30.02 29.64 - 31.59 2.0325 times
Fri 22 May 2026 29.22 (8.99%) 27.51 26.82 - 29.78 0.7829 times
Fri 15 May 2026 26.81 (-7.96%) 29.38 26.79 - 29.46 0.6455 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 30.25 and 34.03

Monthly Target 129.41
Monthly Target 231.09
Monthly Target 333.193333333333
Monthly Target 434.87
Monthly Target 536.97

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Fri 24 July 2026 32.76 (-4.27%) 34.18 31.52 - 35.30 0.3829 times
Tue 30 June 2026 34.22 (11.21%) 30.40 29.69 - 35.43 0.8833 times
Fri 29 May 2026 30.77 (8.19%) 28.60 26.36 - 31.59 0.8635 times
Thu 30 April 2026 28.44 (2.67%) 28.31 26.07 - 31.23 0.7071 times
Tue 31 March 2026 27.70 (-17.09%) 31.44 24.94 - 32.95 0.9942 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9426 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.1261 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.2034 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.3381 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.5587 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 1.0564 times

 monthly chart AxaltaCoating

Yearly price and charts AxaltaCoating

Strong yearly Stock price targets for AxaltaCoating AXTA are 28.85 and 39.63

Yearly Target 120.36
Yearly Target 226.56
Yearly Target 331.14
Yearly Target 437.34
Yearly Target 541.92

Yearly price and volumes Axalta Coating

Date Closing Open Range Volume
Fri 24 July 2026 32.76 (1.39%) 32.59 24.94 - 35.72 0.6573 times
Wed 31 December 2025 32.31 (-5.58%) 34.17 26.28 - 38.37 1.2426 times
Tue 31 December 2024 34.22 (0.74%) 33.61 30.40 - 41.66 0.8601 times
Fri 29 December 2023 33.97 (33.37%) 25.75 25.03 - 34.45 1.0369 times
Fri 30 December 2022 25.47 (-23.1%) 33.17 20.66 - 34.12 1.0078 times
Fri 31 December 2021 33.12 (16.01%) 28.69 26.42 - 34.20 1.1835 times
Thu 31 December 2020 28.55 (-6.09%) 30.50 12.92 - 31.26 1.1787 times
Tue 31 December 2019 30.40 (29.8%) 23.03 22.73 - 32.20 0.9341 times
Mon 31 December 2018 23.42 (-27.04%) 32.41 21.58 - 33.30 0.8819 times
Wed 27 December 2017 32.10 (18.01%) 27.41 27.20 - 38.20 1.0171 times
Fri 30 December 2016 27.20 (0%) 27.62 24.27 - 29.59 0.6572 times

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axalta Coating AXTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.75

Munafa value: 70 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxaltaCoating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.23 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 32.36
12 day DMA 32.4
20 day DMA 33.13
35 day DMA 33.21
50 day DMA 32.02
100 day DMA 30.19
150 day DMA 31.24
200 day DMA 30.61

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4332.2632.55
12 day EMA32.6232.5932.75
20 day EMA32.7332.7332.84
35 day EMA32.2532.2232.25
50 day EMA31.7631.7231.72

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3632.2832.52
12 day SMA32.432.3832.59
20 day SMA33.1333.2333.38
35 day SMA33.2133.1733.13
50 day SMA32.0231.9231.85
100 day SMA30.1930.230.22
150 day SMA31.2431.2331.22
200 day SMA30.6130.5830.57

Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top