ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong intraday Stock price targets for AxaltaCoating are 30.91 and 32.95

Intraday Target 129.29
Intraday Target 230.48
Intraday Target 331.326666666667
Intraday Target 432.52
Intraday Target 533.37

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Tue 03 March 2026 31.68 (-2.79%) 30.40 30.13 - 32.17 1.8867 times
Mon 02 March 2026 32.59 (-2.45%) 31.44 31.03 - 32.95 1.1725 times
Fri 27 February 2026 33.41 (-0.6%) 33.37 33.08 - 33.71 1.1718 times
Thu 26 February 2026 33.61 (-0.36%) 33.97 33.35 - 34.21 0.7384 times
Wed 25 February 2026 33.73 (-1.35%) 34.35 33.51 - 34.63 0.8659 times
Tue 24 February 2026 34.19 (0.41%) 34.49 34.02 - 34.86 0.7995 times
Mon 23 February 2026 34.05 (-1.25%) 34.32 33.95 - 34.78 0.8233 times
Fri 20 February 2026 34.48 (-0.4%) 34.48 34.32 - 35.15 0.8629 times
Thu 19 February 2026 34.62 (-2.67%) 35.14 34.17 - 35.29 0.9421 times
Wed 18 February 2026 35.57 (1.77%) 34.92 34.92 - 35.72 0.7368 times
Tue 17 February 2026 34.95 (2.4%) 34.35 34.19 - 35.03 1.3284 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 30.91 and 33.73

Weekly Target 128.77
Weekly Target 230.22
Weekly Target 331.586666666667
Weekly Target 433.04
Weekly Target 534.41

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Tue 03 March 2026 31.68 (-5.18%) 31.44 30.13 - 32.95 0.5299 times
Fri 27 February 2026 33.41 (-3.1%) 34.32 33.08 - 34.86 0.762 times
Fri 20 February 2026 34.48 (1.03%) 34.35 34.17 - 35.72 0.6704 times
Fri 13 February 2026 34.13 (0%) 34.32 33.87 - 34.93 0.2688 times
Fri 13 February 2026 34.13 (0.95%) 33.88 33.51 - 35.12 1.4894 times
Fri 06 February 2026 33.81 (0.68%) 33.67 31.45 - 34.55 1.4194 times
Fri 30 January 2026 33.58 (-0.12%) 33.78 33.33 - 34.50 0.9272 times
Fri 23 January 2026 33.62 (0.15%) 33.00 32.76 - 34.20 0.882 times
Fri 16 January 2026 33.57 (1.67%) 32.85 32.80 - 33.61 1.8788 times
Fri 09 January 2026 33.02 (0.06%) 32.96 31.61 - 33.63 1.1723 times
Fri 02 January 2026 33.00 (0.52%) 32.78 32.24 - 33.14 0.6212 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 30.91 and 33.73

Monthly Target 128.77
Monthly Target 230.22
Monthly Target 331.586666666667
Monthly Target 433.04
Monthly Target 534.41

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Tue 03 March 2026 31.68 (-5.18%) 31.44 30.13 - 32.95 0.1142 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9935 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.1177 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.2318 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.3281 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.5962 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 1.0485 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.8441 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 1.0389 times
Mon 30 June 2025 29.69 (-3.6%) 30.75 28.75 - 31.30 0.687 times
Fri 30 May 2025 30.80 (-5.23%) 32.45 30.50 - 33.68 0.8947 times

 monthly chart AxaltaCoating

Yearly price and charts AxaltaCoating

Strong yearly Stock price targets for AxaltaCoating AXTA are 28.11 and 33.7

Yearly Target 126.92
Yearly Target 229.3
Yearly Target 332.51
Yearly Target 434.89
Yearly Target 538.1

Yearly price and volumes Axalta Coating

Date Closing Open Range Volume
Tue 03 March 2026 31.68 (-1.95%) 32.59 30.13 - 35.72 0.2574 times
Wed 31 December 2025 32.31 (-5.58%) 34.17 26.28 - 38.37 1.3019 times
Tue 31 December 2024 34.22 (0.74%) 33.61 30.40 - 41.66 0.9032 times
Fri 29 December 2023 33.97 (33.37%) 25.75 25.03 - 34.45 1.0894 times
Fri 30 December 2022 25.47 (-23.1%) 33.17 20.66 - 34.12 1.0731 times
Fri 31 December 2021 33.12 (16.01%) 28.69 26.42 - 34.20 1.2415 times
Thu 31 December 2020 28.55 (-6.09%) 30.50 12.92 - 31.26 1.2145 times
Tue 31 December 2019 30.40 (29.8%) 23.03 22.73 - 32.20 0.9625 times
Mon 31 December 2018 23.42 (-27.04%) 32.41 21.58 - 33.30 0.9086 times
Wed 27 December 2017 32.10 (18.01%) 27.41 27.20 - 38.20 1.048 times
Fri 30 December 2016 27.20 (2.06%) 26.25 20.67 - 30.45 1.0051 times

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axalta Coating AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.36

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.

AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxaltaCoating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.51 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 33
12 day DMA 33.92
20 day DMA 33.95
35 day DMA 33.76
50 day DMA 33.42
100 day DMA 31.22
150 day DMA 30.78
200 day DMA 30.69

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8133.3833.78
12 day EMA33.4633.7834
20 day EMA33.6333.8333.96
35 day EMA33.4933.633.66
50 day EMA33.2133.2733.3

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA3333.5133.8
12 day SMA33.9234.1234.22
20 day SMA33.9533.9834.03
35 day SMA33.7633.833.81
50 day SMA33.4233.4233.41
100 day SMA31.2231.1831.13
150 day SMA30.7830.7630.73
200 day SMA30.6930.6930.69

Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top