Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 37.17 and 37.69
| Intraday Target 1 | 36.78 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 37.296666666667 |
| Intraday Target 4 | 37.56 |
| Intraday Target 5 | 37.82 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.31 (0.7%) | 37.05 | 37.03 - 37.55 | 0.801 times | Thu 13 August 2026 | 37.05 (-0.62%) | 37.45 | 36.88 - 37.57 | 1.0002 times | Wed 12 August 2026 | 37.28 (0%) | 37.86 | 36.92 - 37.95 | 1.4946 times | Tue 11 August 2026 | 37.28 (-0.43%) | 37.11 | 37.11 - 37.76 | 1.1139 times | Mon 10 August 2026 | 37.44 (-1.96%) | 37.85 | 37.30 - 37.85 | 0.8385 times | Fri 07 August 2026 | 38.19 (1.73%) | 37.90 | 37.87 - 38.61 | 0.7186 times | Thu 06 August 2026 | 37.54 (-1.39%) | 38.12 | 37.50 - 38.37 | 1.1222 times | Wed 05 August 2026 | 38.07 (1.22%) | 37.75 | 37.58 - 38.16 | 0.803 times | Tue 04 August 2026 | 37.61 (3.67%) | 36.54 | 36.54 - 37.70 | 1.0172 times | Mon 03 August 2026 | 36.28 (1.31%) | 36.45 | 36.16 - 36.82 | 1.0908 times | Fri 31 July 2026 | 35.81 (-0.61%) | 36.03 | 35.47 - 36.03 | 0.8811 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 36.56 and 37.63
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 37.38 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.31 (-2.3%) | 37.85 | 36.88 - 37.95 | 0.9172 times | Fri 07 August 2026 | 38.19 (6.65%) | 36.45 | 36.16 - 38.61 | 0.8305 times | Fri 31 July 2026 | 35.81 (9.31%) | 33.67 | 33.22 - 36.62 | 1.0888 times | Fri 24 July 2026 | 32.76 (1.3%) | 32.34 | 31.52 - 33.72 | 0.9295 times | Fri 17 July 2026 | 32.34 (-0.58%) | 32.69 | 31.88 - 33.15 | 0.968 times | Fri 10 July 2026 | 32.53 (-7.35%) | 35.24 | 31.70 - 35.30 | 0.5454 times | Thu 02 July 2026 | 35.11 (1.77%) | 34.29 | 33.44 - 35.22 | 0.6082 times | Fri 26 June 2026 | 34.50 (-0.81%) | 34.90 | 33.48 - 35.43 | 1.2729 times | Thu 18 June 2026 | 34.78 (5.04%) | 34.40 | 33.30 - 34.95 | 1.4818 times | Fri 12 June 2026 | 33.11 (2.89%) | 31.84 | 31.84 - 33.75 | 1.3578 times | Fri 05 June 2026 | 32.18 (4.58%) | 30.40 | 29.69 - 33.11 | 2.0033 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 36.74 and 39.19
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 37.36 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.31 (4.19%) | 36.45 | 36.16 - 38.61 | 0.2733 times | Fri 31 July 2026 | 35.81 (4.65%) | 34.18 | 31.52 - 36.62 | 0.6038 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 0.9999 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 0.9776 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.8006 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.1256 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.0671 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.2749 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.3624 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.5149 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.7646 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 31.13 and 44.8
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 28.63 |
| Yearly Target 3 | 33.62 |
| Yearly Target 4 | 42.3 |
| Yearly Target 5 | 47.29 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.31 (15.48%) | 32.59 | 24.94 - 38.61 | 0.6979 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.2372 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.8564 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0324 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.0034 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.1783 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.1736 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.93 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.878 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.0127 times | Fri 30 December 2016 | 27.20 (0%) | 28.06 | 24.27 - 29.59 | 0.5824 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxaltaCoating in short term and the buy signal is strong.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.16 |
| 20 day DMA | 35.59 |
| 35 day DMA | 34.64 |
| 50 day DMA | 34.25 |
| 100 day DMA | 31.38 |
| 150 day DMA | 31.67 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.25 | 37.35 |
| 12 day EMA | 36.77 | 36.67 | 36.6 |
| 20 day EMA | 36.05 | 35.92 | 35.8 |
| 35 day EMA | 35.16 | 35.03 | 34.91 |
| 50 day EMA | 34.25 | 34.12 | 34 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.45 | 37.55 |
| 12 day SMA | 37.16 | 36.95 | 36.82 |
| 20 day SMA | 35.59 | 35.34 | 35.13 |
| 35 day SMA | 34.64 | 34.57 | 34.5 |
| 50 day SMA | 34.25 | 34.12 | 33.99 |
| 100 day SMA | 31.38 | 31.27 | 31.15 |
| 150 day SMA | 31.67 | 31.64 | 31.61 |
| 200 day SMA | 31.28 | 31.23 | 31.19 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
