AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 28.54 and 28.94
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 28.61 |
| Intraday Target 3 | 28.866666666667 |
| Intraday Target 4 | 29.01 |
| Intraday Target 5 | 29.27 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.76 (0.49%) | 28.98 | 28.72 - 29.12 | 0.562 times | Mon 13 April 2026 | 28.62 (-0.8%) | 28.52 | 28.01 - 28.66 | 0.7684 times | Fri 10 April 2026 | 28.85 (1.23%) | 28.74 | 28.68 - 29.42 | 1.0935 times | Thu 09 April 2026 | 28.50 (-0.56%) | 28.35 | 28.11 - 28.55 | 0.8495 times | Wed 08 April 2026 | 28.66 (9.68%) | 28.93 | 28.35 - 29.18 | 1.7846 times | Tue 07 April 2026 | 26.13 (-0.99%) | 26.54 | 26.07 - 26.63 | 0.8489 times | Mon 06 April 2026 | 26.39 (-1.6%) | 26.76 | 26.19 - 26.76 | 0.7109 times | Thu 02 April 2026 | 26.82 (-3.04%) | 26.87 | 26.39 - 27.44 | 1.2312 times | Wed 01 April 2026 | 27.66 (-0.14%) | 28.31 | 27.63 - 28.73 | 1.1932 times | Tue 31 March 2026 | 27.70 (3.78%) | 27.02 | 26.94 - 27.89 | 0.9576 times | Mon 30 March 2026 | 26.69 (-0.6%) | 27.15 | 26.68 - 27.25 | 0.782 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 28.39 and 29.5
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 28.63 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.76 (-0.31%) | 28.52 | 28.01 - 29.12 | 0.274 times | Fri 10 April 2026 | 28.85 (7.57%) | 26.76 | 26.07 - 29.42 | 1.0889 times | Thu 02 April 2026 | 26.82 (-0.11%) | 27.15 | 26.39 - 28.73 | 0.8576 times | Fri 27 March 2026 | 26.85 (5.54%) | 26.42 | 25.82 - 27.70 | 1.4033 times | Fri 20 March 2026 | 25.44 (-7.79%) | 27.86 | 24.94 - 28.29 | 0.9816 times | Fri 13 March 2026 | 27.59 (-6.82%) | 28.84 | 27.37 - 29.87 | 1.393 times | Fri 06 March 2026 | 29.61 (-11.37%) | 31.44 | 28.82 - 32.95 | 1.7973 times | Fri 27 February 2026 | 33.41 (-3.1%) | 34.32 | 33.08 - 34.86 | 0.9873 times | Fri 20 February 2026 | 34.48 (1.03%) | 34.35 | 34.17 - 35.72 | 0.8687 times | Fri 13 February 2026 | 34.13 (0%) | 34.32 | 33.87 - 34.93 | 0.3483 times | Fri 13 February 2026 | 34.13 (0.95%) | 33.88 | 33.51 - 35.12 | 1.93 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 27.42 and 30.77
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 28.083333333333 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.76 (3.83%) | 28.31 | 26.07 - 29.42 | 0.2951 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.9403 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9466 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.065 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1737 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.2655 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5208 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 0.999 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8042 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 0.9899 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6545 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 21.46 and 32.24
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 23.89 |
| Yearly Target 3 | 29.806666666667 |
| Yearly Target 4 | 34.67 |
| Yearly Target 5 | 40.59 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.76 (-10.99%) | 32.59 | 24.94 - 35.72 | 0.3888 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.2843 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.891 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0747 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.0586 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.2248 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.1981 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9495 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.8964 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.0339 times | Fri 30 December 2016 | 27.20 (0%) | 22.39 | 20.67 - 30.45 | 0.8896 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxaltaCoating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 27.64 |
| 20 day DMA | 27.38 |
| 35 day DMA | 28.98 |
| 50 day DMA | 30.52 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.33 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.27 | 28.09 |
| 12 day EMA | 28 | 27.86 | 27.72 |
| 20 day EMA | 28.15 | 28.09 | 28.03 |
| 35 day EMA | 29.21 | 29.24 | 29.28 |
| 50 day EMA | 30.6 | 30.68 | 30.76 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.15 | 27.71 |
| 12 day SMA | 27.64 | 27.52 | 27.44 |
| 20 day SMA | 27.38 | 27.32 | 27.28 |
| 35 day SMA | 28.98 | 29.14 | 29.31 |
| 50 day SMA | 30.52 | 30.61 | 30.72 |
| 100 day SMA | 31.08 | 31.08 | 31.08 |
| 150 day SMA | 30.33 | 30.35 | 30.37 |
| 200 day SMA | 30.3 | 30.3 | 30.31 |


