Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 28.39 and 28.86
| Intraday Target 1 | 28.05 |
| Intraday Target 2 | 28.25 |
| Intraday Target 3 | 28.523333333333 |
| Intraday Target 4 | 28.72 |
| Intraday Target 5 | 28.99 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.44 (0.74%) | 28.37 | 28.33 - 28.80 | 1.5209 times | Mon 08 December 2025 | 28.23 (-2.92%) | 29.03 | 28.14 - 29.19 | 1.0683 times | Fri 05 December 2025 | 29.08 (-0.62%) | 29.40 | 29.01 - 29.90 | 1.5497 times | Thu 04 December 2025 | 29.26 (-2.47%) | 30.11 | 29.02 - 30.34 | 1.5574 times | Wed 03 December 2025 | 30.00 (-0.17%) | 30.01 | 29.85 - 30.52 | 0.7951 times | Tue 02 December 2025 | 30.05 (0.27%) | 30.15 | 29.90 - 30.33 | 0.556 times | Mon 01 December 2025 | 29.97 (-0.53%) | 30.21 | 29.85 - 30.72 | 0.712 times | Fri 28 November 2025 | 30.13 (1.24%) | 29.92 | 29.89 - 30.48 | 0.41 times | Wed 26 November 2025 | 29.76 (0.03%) | 29.75 | 29.75 - 30.29 | 0.8043 times | Tue 25 November 2025 | 29.75 (0.54%) | 29.79 | 29.30 - 29.95 | 1.0262 times | Mon 24 November 2025 | 29.59 (-1.89%) | 30.08 | 29.53 - 30.16 | 0.908 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 27.77 and 28.82
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.59 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.44 (-2.2%) | 29.03 | 28.14 - 29.19 | 0.4631 times | Fri 05 December 2025 | 29.08 (-3.48%) | 30.21 | 29.01 - 30.72 | 0.9247 times | Fri 28 November 2025 | 30.13 (-0.1%) | 30.08 | 29.30 - 30.48 | 0.5631 times | Fri 21 November 2025 | 30.16 (4.32%) | 28.86 | 27.79 - 30.57 | 2.6375 times | Fri 14 November 2025 | 28.91 (-0.28%) | 29.06 | 28.31 - 29.85 | 0.628 times | Fri 07 November 2025 | 28.99 (1.83%) | 27.66 | 27.45 - 29.05 | 0.7378 times | Fri 31 October 2025 | 28.47 (0%) | 28.50 | 28.17 - 28.59 | 0.1688 times | Fri 31 October 2025 | 28.47 (-1.96%) | 29.22 | 28.17 - 30.72 | 1.5872 times | Fri 24 October 2025 | 29.04 (2.04%) | 28.64 | 28.09 - 29.17 | 1.1084 times | Fri 17 October 2025 | 28.46 (7.84%) | 26.57 | 26.44 - 28.55 | 1.1814 times | Fri 10 October 2025 | 26.39 (-6.52%) | 28.47 | 26.28 - 29.14 | 0.9981 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 27 and 29.58
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 29.1 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.44 (-5.61%) | 30.21 | 28.14 - 30.72 | 0.4386 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.4432 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.7344 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.1393 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.9172 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.1289 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.7465 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.9722 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.8441 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.6356 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 0.751 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 21.32 and 33.41
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 23.69 |
| Yearly Target 3 | 31.03 |
| Yearly Target 4 | 35.78 |
| Yearly Target 5 | 43.12 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.44 (-16.89%) | 34.17 | 26.28 - 38.37 | 1.1323 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.8479 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0227 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.0074 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.1655 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.1402 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9036 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.853 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 0.9839 times | Fri 30 December 2016 | 27.20 (2.06%) | 26.25 | 20.67 - 30.45 | 0.9435 times | Thu 31 December 2015 | 26.65 (0%) | 26.35 | 25.54 - 30.02 | 0.1664 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.2 |
| 35 day DMA | 28.98 |
| 50 day DMA | 28.6 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.83 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 29.07 | 29.49 |
| 12 day EMA | 29.14 | 29.27 | 29.46 |
| 20 day EMA | 29.12 | 29.19 | 29.29 |
| 35 day EMA | 28.91 | 28.94 | 28.98 |
| 50 day EMA | 28.61 | 28.62 | 28.64 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29.32 | 29.67 |
| 12 day SMA | 29.54 | 29.56 | 29.52 |
| 20 day SMA | 29.2 | 29.22 | 29.25 |
| 35 day SMA | 28.98 | 28.99 | 28.99 |
| 50 day SMA | 28.6 | 28.59 | 28.59 |
| 100 day SMA | 29.35 | 29.36 | 29.38 |
| 150 day SMA | 29.83 | 29.87 | 29.9 |
| 200 day SMA | 30.63 | 30.67 | 30.71 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
