Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 31.81 and 33.73
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 31.43 |
| Intraday Target 3 | 32.19 |
| Intraday Target 4 | 33.35 |
| Intraday Target 5 | 34.11 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.59 (-2.45%) | 31.44 | 31.03 - 32.95 | 1.2419 times | Fri 27 February 2026 | 33.41 (-0.6%) | 33.37 | 33.08 - 33.71 | 1.2411 times | Thu 26 February 2026 | 33.61 (-0.36%) | 33.97 | 33.35 - 34.21 | 0.782 times | Wed 25 February 2026 | 33.73 (-1.35%) | 34.35 | 33.51 - 34.63 | 0.9171 times | Tue 24 February 2026 | 34.19 (0.41%) | 34.49 | 34.02 - 34.86 | 0.8467 times | Mon 23 February 2026 | 34.05 (-1.25%) | 34.32 | 33.95 - 34.78 | 0.872 times | Fri 20 February 2026 | 34.48 (-0.4%) | 34.48 | 34.32 - 35.15 | 0.914 times | Thu 19 February 2026 | 34.62 (-2.67%) | 35.14 | 34.17 - 35.29 | 0.9978 times | Wed 18 February 2026 | 35.57 (1.77%) | 34.92 | 34.92 - 35.72 | 0.7804 times | Tue 17 February 2026 | 34.95 (2.4%) | 34.35 | 34.19 - 35.03 | 1.4069 times | Fri 13 February 2026 | 34.13 (0%) | 34.32 | 33.87 - 34.93 | 1.6434 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 31.81 and 33.73
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 32.19 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.59 (-2.45%) | 31.44 | 31.03 - 32.95 | 0.21 times | Fri 27 February 2026 | 33.41 (-3.1%) | 34.32 | 33.08 - 34.86 | 0.7877 times | Fri 20 February 2026 | 34.48 (1.03%) | 34.35 | 34.17 - 35.72 | 0.693 times | Fri 13 February 2026 | 34.13 (0%) | 34.32 | 33.87 - 34.93 | 0.2778 times | Fri 13 February 2026 | 34.13 (0.95%) | 33.88 | 33.51 - 35.12 | 1.5397 times | Fri 06 February 2026 | 33.81 (0.68%) | 33.67 | 31.45 - 34.55 | 1.4673 times | Fri 30 January 2026 | 33.58 (-0.12%) | 33.78 | 33.33 - 34.50 | 0.9585 times | Fri 23 January 2026 | 33.62 (0.15%) | 33.00 | 32.76 - 34.20 | 0.9118 times | Fri 16 January 2026 | 33.57 (1.67%) | 32.85 | 32.80 - 33.61 | 1.9423 times | Fri 09 January 2026 | 33.02 (0.06%) | 32.96 | 31.61 - 33.63 | 1.2119 times | Fri 02 January 2026 | 33.00 (0.52%) | 32.78 | 32.24 - 33.14 | 0.6422 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 31.81 and 33.73
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.19 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.59 (-2.45%) | 31.44 | 31.03 - 32.95 | 0.0441 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.0005 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.1256 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.2406 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.3376 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.6075 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0559 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8501 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.0463 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6918 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.901 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 30.25 and 34.94
| Yearly Target 1 | 28.42 |
| Yearly Target 2 | 30.51 |
| Yearly Target 3 | 33.113333333333 |
| Yearly Target 4 | 35.2 |
| Yearly Target 5 | 37.8 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.59 (0.87%) | 32.59 | 31.03 - 35.72 | 0.2494 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.3029 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.904 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0902 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.0739 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.2425 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.2155 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9633 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.9094 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.0489 times | Fri 30 December 2016 | 27.20 (2.06%) | 26.25 | 20.67 - 30.45 | 1.0059 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 34.12 |
| 20 day DMA | 33.98 |
| 35 day DMA | 33.8 |
| 50 day DMA | 33.42 |
| 100 day DMA | 31.18 |
| 150 day DMA | 30.76 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.78 | 33.97 |
| 12 day EMA | 33.78 | 34 | 34.11 |
| 20 day EMA | 33.83 | 33.96 | 34.02 |
| 35 day EMA | 33.58 | 33.64 | 33.65 |
| 50 day EMA | 33.25 | 33.28 | 33.27 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.8 | 34.01 |
| 12 day SMA | 34.12 | 34.22 | 34.24 |
| 20 day SMA | 33.98 | 34.03 | 34.04 |
| 35 day SMA | 33.8 | 33.81 | 33.78 |
| 50 day SMA | 33.42 | 33.41 | 33.37 |
| 100 day SMA | 31.18 | 31.13 | 31.07 |
| 150 day SMA | 30.76 | 30.73 | 30.71 |
| 200 day SMA | 30.69 | 30.69 | 30.69 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
