Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 360.8 and 371.86
| Intraday Target 1 | 352.64 |
| Intraday Target 2 | 357.89 |
| Intraday Target 3 | 363.69666666667 |
| Intraday Target 4 | 368.95 |
| Intraday Target 5 | 374.76 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 363.15 (0.97%) | 359.81 | 358.44 - 369.50 | 0.6271 times | Mon 09 February 2026 | 359.66 (0.14%) | 359.00 | 355.68 - 361.74 | 0.8113 times | Fri 06 February 2026 | 359.15 (1.28%) | 358.20 | 354.69 - 361.39 | 1.2066 times | Thu 05 February 2026 | 354.62 (0.27%) | 350.55 | 348.35 - 357.32 | 1.4892 times | Wed 04 February 2026 | 353.67 (1.16%) | 349.63 | 347.54 - 357.33 | 1.1848 times | Tue 03 February 2026 | 349.63 (-0.91%) | 353.93 | 346.90 - 358.37 | 1.0433 times | Mon 02 February 2026 | 352.83 (0.16%) | 350.35 | 347.01 - 355.30 | 0.9514 times | Fri 30 January 2026 | 352.27 (-1.65%) | 358.00 | 344.50 - 360.00 | 1.2526 times | Thu 29 January 2026 | 358.19 (0.36%) | 358.02 | 355.65 - 362.29 | 0.9578 times | Wed 28 January 2026 | 356.92 (-0.7%) | 358.58 | 356.55 - 361.57 | 0.4757 times | Tue 27 January 2026 | 359.45 (-1.05%) | 363.26 | 355.77 - 363.42 | 0.7003 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 359.42 and 373.24
| Weekly Target 1 | 348.96 |
| Weekly Target 2 | 356.05 |
| Weekly Target 3 | 362.77666666667 |
| Weekly Target 4 | 369.87 |
| Weekly Target 5 | 376.6 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 363.15 (1.11%) | 359.00 | 355.68 - 369.50 | 0.4248 times | Fri 06 February 2026 | 359.15 (1.95%) | 350.35 | 346.90 - 361.39 | 1.7351 times | Fri 30 January 2026 | 352.27 (-2.62%) | 362.19 | 344.50 - 364.87 | 1.2301 times | Fri 23 January 2026 | 361.73 (-0.84%) | 357.98 | 351.35 - 370.10 | 0.6494 times | Fri 16 January 2026 | 364.81 (-2.88%) | 360.50 | 350.72 - 369.40 | 1.5767 times | Fri 09 January 2026 | 375.62 (0.78%) | 372.30 | 372.25 - 386.26 | 1.2208 times | Fri 02 January 2026 | 372.73 (-0.69%) | 381.98 | 367.25 - 382.02 | 0.3716 times | Mon 29 December 2025 | 375.32 (-1.5%) | 381.00 | 374.97 - 381.39 | 0.1875 times | Fri 26 December 2025 | 381.05 (1.21%) | 378.33 | 377.08 - 384.73 | 0.6959 times | Fri 19 December 2025 | 376.51 (-1.58%) | 384.40 | 372.77 - 385.75 | 1.9082 times | Fri 12 December 2025 | 382.56 (3.28%) | 369.91 | 360.70 - 387.49 | 1.4072 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 355.03 and 377.63
| Monthly Target 1 | 337.25 |
| Monthly Target 2 | 350.2 |
| Monthly Target 3 | 359.85 |
| Monthly Target 4 | 372.8 |
| Monthly Target 5 | 382.45 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 363.15 (3.09%) | 350.35 | 346.90 - 369.50 | 0.4153 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.9423 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 1.0211 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7988 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 1.0432 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.2328 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 1.0412 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.2022 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 1.0877 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.2155 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.7411 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 332.95 and 374.71
| Yearly Target 1 | 322.88 |
| Yearly Target 2 | 343.01 |
| Yearly Target 3 | 364.63666666667 |
| Yearly Target 4 | 384.77 |
| Yearly Target 5 | 406.4 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 363.15 (-1.88%) | 369.50 | 344.50 - 386.26 | 0.0825 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.845 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.9036 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.0108 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.1298 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.1511 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.6551 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9876 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.1165 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.1178 times | Fri 30 December 2016 | 74.08 (6.51%) | 68.09 | 50.27 - 75.74 | 1.7639 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 358.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 5 points
Upper Bollinger band is at 368 and lower is at 349, while middle bands are at 354 and 363
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.46 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 358.05 |
| 12 day DMA | 356.9 |
| 20 day DMA | 358.14 |
| 35 day DMA | 366.28 |
| 50 day DMA | 367.99 |
| 100 day DMA | 357.65 |
| 150 day DMA | 343.18 |
| 200 day DMA | 331.11 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.06 | 357.02 | 355.7 |
| 12 day EMA | 358.37 | 357.5 | 357.11 |
| 20 day EMA | 359.97 | 359.64 | 359.64 |
| 35 day EMA | 362.33 | 362.28 | 362.43 |
| 50 day EMA | 366.04 | 366.16 | 366.43 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.05 | 355.35 | 353.98 |
| 12 day SMA | 356.9 | 356.78 | 357.48 |
| 20 day SMA | 358.14 | 357.96 | 358.76 |
| 35 day SMA | 366.28 | 366.63 | 367.09 |
| 50 day SMA | 367.99 | 368.01 | 368.07 |
| 100 day SMA | 357.65 | 357.38 | 357.05 |
| 150 day SMA | 343.18 | 342.87 | 342.62 |
| 200 day SMA | 331.11 | 330.56 | 329.97 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
