Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 344.28 and 354.63
| Intraday Target 1 | 342.48 |
| Intraday Target 2 | 346.08 |
| Intraday Target 3 | 352.83333333333 |
| Intraday Target 4 | 356.43 |
| Intraday Target 5 | 363.18 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 349.67 (-1.81%) | 357.00 | 349.24 - 359.59 | 0.7301 times | Mon 06 July 2026 | 356.11 (1.22%) | 352.91 | 350.37 - 358.17 | 0.7185 times | Thu 02 July 2026 | 351.81 (1.09%) | 347.75 | 346.02 - 352.09 | 0.5874 times | Wed 01 July 2026 | 348.00 (2.88%) | 341.53 | 337.73 - 350.50 | 1.3953 times | Tue 30 June 2026 | 338.25 (-0.77%) | 342.00 | 336.57 - 344.14 | 1.6867 times | Mon 29 June 2026 | 340.88 (0.2%) | 341.78 | 339.29 - 344.05 | 1.2456 times | Fri 26 June 2026 | 340.20 (-0.69%) | 342.81 | 338.32 - 344.59 | 0.6309 times | Thu 25 June 2026 | 342.56 (-0.01%) | 342.52 | 340.92 - 352.52 | 0.6947 times | Wed 24 June 2026 | 342.61 (1.43%) | 336.76 | 336.21 - 344.52 | 0.6135 times | Tue 23 June 2026 | 337.78 (-0.09%) | 335.18 | 333.94 - 338.53 | 1.6974 times | Mon 22 June 2026 | 338.07 (-0.03%) | 337.98 | 335.88 - 340.25 | 1.4375 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 344.28 and 354.63
| Weekly Target 1 | 342.48 |
| Weekly Target 2 | 346.08 |
| Weekly Target 3 | 352.83333333333 |
| Weekly Target 4 | 356.43 |
| Weekly Target 5 | 363.18 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 349.67 (-0.61%) | 352.91 | 349.24 - 359.59 | 0.3 times | Thu 02 July 2026 | 351.81 (3.41%) | 341.78 | 336.57 - 352.09 | 1.0177 times | Fri 26 June 2026 | 340.20 (0.6%) | 337.98 | 333.94 - 352.52 | 1.0506 times | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 0.8878 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 0.993 times | Fri 05 June 2026 | 310.66 (-1.84%) | 313.16 | 300.03 - 314.96 | 0.916 times | Fri 29 May 2026 | 316.47 (1.48%) | 313.50 | 306.23 - 319.24 | 1.1022 times | Fri 22 May 2026 | 311.84 (-0.5%) | 314.29 | 303.04 - 315.66 | 1.1894 times | Fri 15 May 2026 | 313.40 (-0.83%) | 315.29 | 307.76 - 316.40 | 0.9983 times | Fri 08 May 2026 | 316.03 (-1.14%) | 320.77 | 313.61 - 324.78 | 1.5449 times | Fri 01 May 2026 | 319.68 (1.81%) | 314.60 | 312.23 - 325.00 | 1.7244 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 343.7 and 365.56
| Monthly Target 1 | 327.14 |
| Monthly Target 2 | 338.4 |
| Monthly Target 3 | 348.99666666667 |
| Monthly Target 4 | 360.26 |
| Monthly Target 5 | 370.86 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 349.67 (3.38%) | 341.53 | 337.73 - 359.59 | 0.1476 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.9255 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.0536 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.1596 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.5268 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4943 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.9342 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9766 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.792 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9899 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.2222 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 272.03 and 367.97
| Yearly Target 1 | 246.14 |
| Yearly Target 2 | 297.91 |
| Yearly Target 3 | 342.08333333333 |
| Yearly Target 4 | 393.85 |
| Yearly Target 5 | 438.02 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 349.67 (-5.52%) | 369.50 | 290.32 - 386.26 | 0.4338 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.8065 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.8647 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.9658 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.0646 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.101 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.6167 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9647 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.0906 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.0918 times | Fri 30 December 2016 | 74.08 (0%) | 65.58 | 57.15 - 75.74 | 0.9525 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 343.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 13 points
Upper Bollinger band is at 361 and lower is at 313, while middle bands are at 325 and 349
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.
AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.46 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 348.77 |
| 12 day DMA | 343.68 |
| 20 day DMA | 336.45 |
| 35 day DMA | 325.67 |
| 50 day DMA | 322.93 |
| 100 day DMA | 319.82 |
| 150 day DMA | 335.8 |
| 200 day DMA | 338.19 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.26 | 349.06 | 345.54 |
| 12 day EMA | 343.56 | 342.45 | 339.97 |
| 20 day EMA | 338.12 | 336.91 | 334.89 |
| 35 day EMA | 332.27 | 331.25 | 329.79 |
| 50 day EMA | 326.01 | 325.04 | 323.77 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.77 | 347.01 | 343.83 |
| 12 day SMA | 343.68 | 342.91 | 341.66 |
| 20 day SMA | 336.45 | 334.5 | 332.33 |
| 35 day SMA | 325.67 | 324.62 | 323.29 |
| 50 day SMA | 322.93 | 322.31 | 321.84 |
| 100 day SMA | 319.82 | 319.92 | 319.96 |
| 150 day SMA | 335.8 | 335.84 | 335.82 |
| 200 day SMA | 338.19 | 338.07 | 337.94 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
