Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 316.8 and 322.34
| Intraday Target 1 | 315.84 |
| Intraday Target 2 | 317.76 |
| Intraday Target 3 | 321.38 |
| Intraday Target 4 | 323.3 |
| Intraday Target 5 | 326.92 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 319.68 (-1.04%) | 324.47 | 319.46 - 325.00 | 0.7151 times | Thu 30 April 2026 | 323.05 (2.34%) | 313.37 | 312.23 - 323.85 | 1.3751 times | Wed 29 April 2026 | 315.65 (-0.08%) | 316.88 | 314.01 - 317.55 | 0.9389 times | Tue 28 April 2026 | 315.90 (-0.93%) | 321.70 | 314.96 - 323.70 | 1.8271 times | Mon 27 April 2026 | 318.88 (1.55%) | 314.60 | 313.02 - 318.96 | 0.3633 times | Fri 24 April 2026 | 314.00 (-1.43%) | 319.50 | 312.50 - 321.25 | 0.5506 times | Thu 23 April 2026 | 318.55 (-4.31%) | 332.20 | 314.75 - 332.20 | 1.3729 times | Wed 22 April 2026 | 332.90 (0.94%) | 331.11 | 328.00 - 334.50 | 1.2992 times | Tue 21 April 2026 | 329.79 (-0.02%) | 331.80 | 328.45 - 338.09 | 0.8742 times | Mon 20 April 2026 | 329.87 (-0.55%) | 331.68 | 329.53 - 334.74 | 0.6835 times | Fri 17 April 2026 | 331.69 (1.82%) | 330.00 | 329.53 - 339.98 | 1.4313 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 315.96 and 328.73
| Weekly Target 1 | 306.2 |
| Weekly Target 2 | 312.94 |
| Weekly Target 3 | 318.97 |
| Weekly Target 4 | 325.71 |
| Weekly Target 5 | 331.74 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 319.68 (1.81%) | 314.60 | 312.23 - 325.00 | 1.0644 times | Fri 24 April 2026 | 314.00 (-5.33%) | 331.68 | 312.50 - 338.09 | 0.9749 times | Fri 17 April 2026 | 331.69 (5.77%) | 311.18 | 310.00 - 339.98 | 0.8017 times | Fri 10 April 2026 | 313.61 (4.49%) | 300.07 | 298.16 - 322.50 | 0.4765 times | Thu 02 April 2026 | 300.14 (2.68%) | 294.68 | 292.58 - 307.25 | 0.724 times | Fri 27 March 2026 | 292.32 (-0.88%) | 304.98 | 291.50 - 306.38 | 0.8398 times | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.6401 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.0102 times | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 1.5961 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 1.8724 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.6478 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 316.8 and 322.34
| Monthly Target 1 | 315.84 |
| Monthly Target 2 | 317.76 |
| Monthly Target 3 | 321.38 |
| Monthly Target 4 | 323.3 |
| Monthly Target 5 | 326.92 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 319.68 (-1.04%) | 324.47 | 319.46 - 325.00 | 0.0475 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.122 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4773 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.5217 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.9038 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9795 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7663 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 1.0007 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1826 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9988 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.1532 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 257.03 and 352.97
| Yearly Target 1 | 236.15 |
| Yearly Target 2 | 277.91 |
| Yearly Target 3 | 332.08666666667 |
| Yearly Target 4 | 373.85 |
| Yearly Target 5 | 428.03 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 319.68 (-13.62%) | 369.50 | 290.32 - 386.26 | 0.314 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.8253 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.8825 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.9872 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.1034 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.1242 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.6165 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9646 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.0905 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.0917 times | Fri 30 December 2016 | 74.08 (0%) | 54.78 | 54.30 - 75.74 | 1.2604 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 320.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 8 points
Upper Bollinger band is at 337 and lower is at 306, while middle bands are at 314 and 329
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.
AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.88 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 318.63 |
| 12 day DMA | 322.98 |
| 20 day DMA | 320.81 |
| 35 day DMA | 311.54 |
| 50 day DMA | 313.1 |
| 100 day DMA | 339.21 |
| 150 day DMA | 342.91 |
| 200 day DMA | 336.44 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.72 | 319.74 | 318.08 |
| 12 day EMA | 320.09 | 320.16 | 319.64 |
| 20 day EMA | 318.9 | 318.82 | 318.38 |
| 35 day EMA | 318.5 | 318.43 | 318.16 |
| 50 day EMA | 316 | 315.85 | 315.56 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.63 | 317.5 | 316.6 |
| 12 day SMA | 322.98 | 323.76 | 324.09 |
| 20 day SMA | 320.81 | 319.83 | 318.75 |
| 35 day SMA | 311.54 | 311.14 | 310.58 |
| 50 day SMA | 313.1 | 313.63 | 314.06 |
| 100 day SMA | 339.21 | 339.72 | 340.2 |
| 150 day SMA | 342.91 | 343.04 | 343.16 |
| 200 day SMA | 336.44 | 336.4 | 336.34 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
