Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 290.18 and 295.71
| Intraday Target 1 | 288.6 |
| Intraday Target 2 | 291.75 |
| Intraday Target 3 | 294.12666666667 |
| Intraday Target 4 | 297.28 |
| Intraday Target 5 | 299.66 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 294.91 (-0.03%) | 296.27 | 290.97 - 296.50 | 1.0022 times | Thu 19 March 2026 | 295.00 (-1.77%) | 294.67 | 290.32 - 297.62 | 0.5692 times | Tue 17 March 2026 | 300.31 (0.71%) | 297.84 | 296.62 - 306.29 | 0.5418 times | Mon 16 March 2026 | 298.20 (-0.59%) | 301.01 | 295.83 - 304.03 | 1.109 times | Fri 13 March 2026 | 299.96 (-0.64%) | 304.32 | 299.84 - 305.71 | 0.8123 times | Thu 12 March 2026 | 301.89 (-1.34%) | 300.54 | 298.73 - 304.84 | 1.1085 times | Wed 11 March 2026 | 306.00 (0.94%) | 303.15 | 300.85 - 306.85 | 0.6466 times | Tue 10 March 2026 | 303.15 (-0.73%) | 305.95 | 301.02 - 308.25 | 1.0735 times | Mon 09 March 2026 | 305.38 (1.46%) | 294.53 | 292.43 - 306.30 | 1.4446 times | Fri 06 March 2026 | 301.00 (-2.02%) | 300.68 | 294.51 - 303.00 | 1.6923 times | Thu 05 March 2026 | 307.21 (-1.29%) | 306.86 | 304.80 - 309.50 | 1.4169 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 284.63 and 300.6
| Weekly Target 1 | 281.2 |
| Weekly Target 2 | 288.06 |
| Weekly Target 3 | 297.17333333333 |
| Weekly Target 4 | 304.03 |
| Weekly Target 5 | 313.14 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.7125 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.1245 times | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 1.7767 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 2.0843 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.7211 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.2595 times | Fri 13 February 2026 | 337.50 (-6.03%) | 359.00 | 336.21 - 369.50 | 1.0428 times | Fri 06 February 2026 | 359.15 (1.95%) | 350.35 | 346.90 - 361.39 | 1.0938 times | Fri 30 January 2026 | 352.27 (-2.62%) | 362.19 | 344.50 - 364.87 | 0.7754 times | Fri 23 January 2026 | 361.73 (-0.84%) | 357.98 | 351.35 - 370.10 | 0.4093 times | Fri 16 January 2026 | 364.81 (-2.88%) | 360.50 | 350.72 - 369.40 | 0.9939 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 281.55 and 303.69
| Monthly Target 1 | 277.09 |
| Monthly Target 2 | 286 |
| Monthly Target 3 | 299.23 |
| Monthly Target 4 | 308.14 |
| Monthly Target 5 | 321.37 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 294.91 (-4.53%) | 303.20 | 290.32 - 312.46 | 0.9967 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4346 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8521 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9234 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7224 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9434 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1149 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9416 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0872 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9836 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.0992 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 244.65 and 340.59
| Yearly Target 1 | 227.89 |
| Yearly Target 2 | 261.4 |
| Yearly Target 3 | 323.83 |
| Yearly Target 4 | 357.34 |
| Yearly Target 5 | 419.77 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 294.91 (-20.31%) | 369.50 | 290.32 - 386.26 | 0.2177 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.8335 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.8912 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.997 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.1144 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.1354 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.6326 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9742 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.1013 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.1026 times | Fri 30 December 2016 | 74.08 (0%) | 62.85 | 50.27 - 75.74 | 1.6427 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.2
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 14 points
Upper Bollinger band is at 337 and lower is at 284, while middle bands are at 297 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.9 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 297.68 |
| 12 day DMA | 302.02 |
| 20 day DMA | 309.93 |
| 35 day DMA | 327.11 |
| 50 day DMA | 337.7 |
| 100 day DMA | 352.64 |
| 150 day DMA | 345.31 |
| 200 day DMA | 335.63 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.66 | 299.03 | 301.04 |
| 12 day EMA | 303.29 | 304.81 | 306.59 |
| 20 day EMA | 310.7 | 312.36 | 314.19 |
| 35 day EMA | 323.21 | 324.88 | 326.64 |
| 50 day EMA | 336.91 | 338.62 | 340.4 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.68 | 299.07 | 301.27 |
| 12 day SMA | 302.02 | 303.09 | 304.13 |
| 20 day SMA | 309.93 | 312.32 | 314.88 |
| 35 day SMA | 327.11 | 328.92 | 330.69 |
| 50 day SMA | 337.7 | 339.37 | 341.14 |
| 100 day SMA | 352.64 | 353.27 | 353.87 |
| 150 day SMA | 345.31 | 345.38 | 345.46 |
| 200 day SMA | 335.63 | 335.63 | 335.63 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
