ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 306.69 and 312.21

Intraday Target 1302.27
Intraday Target 2305.58
Intraday Target 3307.79
Intraday Target 4311.1
Intraday Target 5313.31

Daily price and volume American Express

Date Closing Open Range Volume
Fri 25 September 2026 308.89 (1.02%) 307.00 304.48 - 310.00 0.9068 times
Thu 24 September 2026 305.77 (1.26%) 302.00 299.91 - 305.89 0.562 times
Wed 23 September 2026 301.96 (-1.02%) 304.90 301.29 - 305.67 1.0551 times
Tue 22 September 2026 305.07 (-2.72%) 316.12 305.07 - 316.74 1.481 times
Mon 21 September 2026 313.59 (0.65%) 315.18 310.74 - 315.31 0.7228 times
Fri 18 September 2026 311.56 (0.13%) 309.86 308.67 - 313.56 1.6605 times
Thu 17 September 2026 311.17 (-0.4%) 316.09 310.97 - 316.74 1.3114 times
Wed 16 September 2026 312.43 (-3.7%) 322.32 309.59 - 322.32 1.3454 times
Tue 15 September 2026 324.43 (-1.02%) 326.66 322.01 - 327.00 0.5977 times
Mon 14 September 2026 327.78 (0.95%) 324.89 322.31 - 328.31 0.3573 times
Fri 11 September 2026 324.69 (1.24%) 324.97 322.21 - 326.26 0.5602 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 295.99 and 312.82

Weekly Target 1291.68
Weekly Target 2300.29
Weekly Target 3308.51333333333
Weekly Target 4317.12
Weekly Target 5325.34

Weekly price and volumes for American Express

Date Closing Open Range Volume
Fri 25 September 2026 308.89 (-0.86%) 315.18 299.91 - 316.74 1.3173 times
Fri 18 September 2026 311.56 (-4.04%) 324.89 308.67 - 328.31 1.4691 times
Fri 11 September 2026 324.69 (-0.45%) 324.44 318.35 - 328.04 0.7804 times
Fri 04 September 2026 326.16 (-2.11%) 331.98 323.92 - 335.00 0.9353 times
Fri 28 August 2026 333.20 (-0.83%) 337.22 331.94 - 344.00 0.8123 times
Fri 21 August 2026 336.00 (-1.89%) 340.66 331.15 - 345.20 1.1685 times
Fri 14 August 2026 342.48 (0.46%) 339.50 336.57 - 347.11 0.7191 times
Fri 07 August 2026 340.91 (1.39%) 340.90 338.00 - 352.49 0.9036 times
Fri 31 July 2026 336.25 (3.11%) 327.03 327.00 - 340.30 0.9915 times
Fri 24 July 2026 326.11 (-8.23%) 355.80 318.20 - 357.40 0.903 times
Fri 17 July 2026 355.35 (1.36%) 356.60 351.82 - 363.14 0.8351 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 286.86 and 321.95

Monthly Target 1279.51
Monthly Target 2294.2
Monthly Target 3314.6
Monthly Target 4329.29
Monthly Target 5349.69

Monthly price and volumes American Express

Date Closing Open Range Volume
Fri 25 September 2026 308.89 (-6.45%) 326.96 299.91 - 335.00 0.9866 times
Mon 31 August 2026 330.17 (-1.81%) 340.90 329.63 - 352.49 0.8737 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.8577 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.8351 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 0.9506 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.0463 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.3776 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.3482 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8429 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.8812 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7146 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 251.64 and 347.58

Yearly Target 1232.55
Yearly Target 2270.72
Yearly Target 3328.49
Yearly Target 4366.66
Yearly Target 5424.43

Yearly price and volumes American Express

Date Closing Open Range Volume
Fri 25 September 2026 308.89 (-16.54%) 369.50 290.32 - 386.26 0.5951 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 0.7929 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 0.8501 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 0.9495 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.0466 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.0824 times
Thu 31 December 2020 120.91 (-2.88%) 124.66 67.00 - 138.13 1.5894 times
Tue 31 December 2019 124.49 (30.6%) 93.91 93.23 - 129.34 0.9484 times
Mon 31 December 2018 95.32 (-3.84%) 99.73 87.54 - 114.55 1.0722 times
Wed 27 December 2017 99.13 (33.81%) 74.89 74.74 - 100.53 1.0734 times
Fri 30 December 2016 74.08 (0%) 63.80 59.50 - 75.74 0.5986 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 10 points

Upper Bollinger band is at 339 and lower is at 301, while middle bands are at 311 and 329

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.58 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 307.06
12 day DMA 314
20 day DMA 319.47
35 day DMA 327.59
50 day DMA 331.99
100 day DMA 329.83
150 day DMA 324.1
200 day DMA 334.4

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA307.99307.54308.42
12 day EMA313.01313.76315.21
20 day EMA318318.96320.35
35 day EMA324.9325.84327.02
50 day EMA331.47332.39333.48

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA307.06307.59308.67
12 day SMA314315.08316.77
20 day SMA319.47320.74322.26
35 day SMA327.59328.56329.79
50 day SMA331.99333.05334.1
100 day SMA329.83329.93330.07
150 day SMA324.1324.32324.59
200 day SMA334.4334.71335.03

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top