AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 304.36 and 313.5
| Intraday Target 1 | 297.24 |
| Intraday Target 2 | 302.33 |
| Intraday Target 3 | 306.37666666667 |
| Intraday Target 4 | 311.47 |
| Intraday Target 5 | 315.52 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 307.43 (-0.48%) | 303.20 | 301.28 - 310.42 | 1.3218 times | Fri 27 February 2026 | 308.90 (-7.87%) | 320.89 | 307.65 - 321.51 | 2.0663 times | Thu 26 February 2026 | 335.29 (2.51%) | 328.38 | 327.45 - 336.62 | 0.4113 times | Wed 25 February 2026 | 327.09 (2.06%) | 323.46 | 322.32 - 329.13 | 0.809 times | Tue 24 February 2026 | 320.48 (-0.24%) | 320.49 | 316.07 - 323.59 | 1.6682 times | Mon 23 February 2026 | 321.24 (-7.2%) | 343.35 | 317.15 - 345.83 | 1.4928 times | Fri 20 February 2026 | 346.18 (1.03%) | 341.55 | 338.50 - 346.28 | 0.5736 times | Thu 19 February 2026 | 342.65 (-1.04%) | 343.75 | 338.29 - 344.62 | 0.5865 times | Wed 18 February 2026 | 346.24 (0.5%) | 346.09 | 345.00 - 348.05 | 0.4001 times | Tue 17 February 2026 | 344.53 (2.08%) | 338.73 | 338.00 - 346.63 | 0.6706 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.8028 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 304.36 and 313.5
| Weekly Target 1 | 297.24 |
| Weekly Target 2 | 302.33 |
| Weekly Target 3 | 306.37666666667 |
| Weekly Target 4 | 311.47 |
| Weekly Target 5 | 315.52 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 307.43 (-0.48%) | 303.20 | 301.28 - 310.42 | 0.4982 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 2.4301 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.8407 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.3026 times | Fri 13 February 2026 | 337.50 (-6.03%) | 359.00 | 336.21 - 369.50 | 1.2158 times | Fri 06 February 2026 | 359.15 (1.95%) | 350.35 | 346.90 - 361.39 | 1.2752 times | Fri 30 January 2026 | 352.27 (-2.62%) | 362.19 | 344.50 - 364.87 | 0.9041 times | Fri 23 January 2026 | 361.73 (-0.84%) | 357.98 | 351.35 - 370.10 | 0.4773 times | Fri 16 January 2026 | 364.81 (-2.88%) | 360.50 | 350.72 - 369.40 | 1.1588 times | Fri 09 January 2026 | 375.62 (0.78%) | 372.30 | 372.25 - 386.26 | 0.8973 times | Fri 02 January 2026 | 372.73 (-0.69%) | 381.98 | 367.25 - 382.02 | 0.2731 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 304.36 and 313.5
| Monthly Target 1 | 297.24 |
| Monthly Target 2 | 302.33 |
| Monthly Target 3 | 306.37666666667 |
| Monthly Target 4 | 311.47 |
| Monthly Target 5 | 315.52 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 307.43 (-0.48%) | 303.20 | 301.28 - 310.42 | 0.1292 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.5728 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.9342 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 1.0124 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.792 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 1.0343 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.2223 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 1.0323 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.192 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 1.0784 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.2051 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 261.87 and 346.85
| Yearly Target 1 | 246.68 |
| Yearly Target 2 | 277.05 |
| Yearly Target 3 | 331.65666666667 |
| Yearly Target 4 | 362.03 |
| Yearly Target 5 | 416.64 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 307.43 (-16.93%) | 369.50 | 301.28 - 386.26 | 0.1604 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.8384 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.8965 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.0029 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.1209 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.142 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.6422 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9799 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.1078 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.109 times | Fri 30 December 2016 | 74.08 (6.51%) | 68.09 | 50.27 - 75.74 | 1.7501 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 16 points
Upper Bollinger band is at 373 and lower is at 309, while middle bands are at 325 and 357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.
AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.04 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 319.84 |
| 12 day DMA | 331.25 |
| 20 day DMA | 340.59 |
| 35 day DMA | 348.41 |
| 50 day DMA | 357.34 |
| 100 day DMA | 357.24 |
| 150 day DMA | 345.15 |
| 200 day DMA | 335.1 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.58 | 324.15 | 331.78 |
| 12 day EMA | 329.26 | 333.23 | 337.65 |
| 20 day EMA | 336.79 | 339.88 | 343.14 |
| 35 day EMA | 346.97 | 349.3 | 351.68 |
| 50 day EMA | 355.51 | 357.47 | 359.45 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.84 | 322.6 | 330.06 |
| 12 day SMA | 331.25 | 334.21 | 337.97 |
| 20 day SMA | 340.59 | 342.86 | 345.03 |
| 35 day SMA | 348.41 | 350.36 | 352.47 |
| 50 day SMA | 357.34 | 358.71 | 360.14 |
| 100 day SMA | 357.24 | 357.44 | 357.67 |
| 150 day SMA | 345.15 | 345.18 | 345.19 |
| 200 day SMA | 335.1 | 335.07 | 335.02 |


