AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 306.69 and 312.21
| Intraday Target 1 | 302.27 |
| Intraday Target 2 | 305.58 |
| Intraday Target 3 | 307.79 |
| Intraday Target 4 | 311.1 |
| Intraday Target 5 | 313.31 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 308.89 (1.02%) | 307.00 | 304.48 - 310.00 | 0.9068 times | Thu 24 September 2026 | 305.77 (1.26%) | 302.00 | 299.91 - 305.89 | 0.562 times | Wed 23 September 2026 | 301.96 (-1.02%) | 304.90 | 301.29 - 305.67 | 1.0551 times | Tue 22 September 2026 | 305.07 (-2.72%) | 316.12 | 305.07 - 316.74 | 1.481 times | Mon 21 September 2026 | 313.59 (0.65%) | 315.18 | 310.74 - 315.31 | 0.7228 times | Fri 18 September 2026 | 311.56 (0.13%) | 309.86 | 308.67 - 313.56 | 1.6605 times | Thu 17 September 2026 | 311.17 (-0.4%) | 316.09 | 310.97 - 316.74 | 1.3114 times | Wed 16 September 2026 | 312.43 (-3.7%) | 322.32 | 309.59 - 322.32 | 1.3454 times | Tue 15 September 2026 | 324.43 (-1.02%) | 326.66 | 322.01 - 327.00 | 0.5977 times | Mon 14 September 2026 | 327.78 (0.95%) | 324.89 | 322.31 - 328.31 | 0.3573 times | Fri 11 September 2026 | 324.69 (1.24%) | 324.97 | 322.21 - 326.26 | 0.5602 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 295.99 and 312.82
| Weekly Target 1 | 291.68 |
| Weekly Target 2 | 300.29 |
| Weekly Target 3 | 308.51333333333 |
| Weekly Target 4 | 317.12 |
| Weekly Target 5 | 325.34 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 308.89 (-0.86%) | 315.18 | 299.91 - 316.74 | 1.3173 times | Fri 18 September 2026 | 311.56 (-4.04%) | 324.89 | 308.67 - 328.31 | 1.4691 times | Fri 11 September 2026 | 324.69 (-0.45%) | 324.44 | 318.35 - 328.04 | 0.7804 times | Fri 04 September 2026 | 326.16 (-2.11%) | 331.98 | 323.92 - 335.00 | 0.9353 times | Fri 28 August 2026 | 333.20 (-0.83%) | 337.22 | 331.94 - 344.00 | 0.8123 times | Fri 21 August 2026 | 336.00 (-1.89%) | 340.66 | 331.15 - 345.20 | 1.1685 times | Fri 14 August 2026 | 342.48 (0.46%) | 339.50 | 336.57 - 347.11 | 0.7191 times | Fri 07 August 2026 | 340.91 (1.39%) | 340.90 | 338.00 - 352.49 | 0.9036 times | Fri 31 July 2026 | 336.25 (3.11%) | 327.03 | 327.00 - 340.30 | 0.9915 times | Fri 24 July 2026 | 326.11 (-8.23%) | 355.80 | 318.20 - 357.40 | 0.903 times | Fri 17 July 2026 | 355.35 (1.36%) | 356.60 | 351.82 - 363.14 | 0.8351 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 286.86 and 321.95
| Monthly Target 1 | 279.51 |
| Monthly Target 2 | 294.2 |
| Monthly Target 3 | 314.6 |
| Monthly Target 4 | 329.29 |
| Monthly Target 5 | 349.69 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 308.89 (-6.45%) | 326.96 | 299.91 - 335.00 | 0.9866 times | Mon 31 August 2026 | 330.17 (-1.81%) | 340.90 | 329.63 - 352.49 | 0.8737 times | Fri 31 July 2026 | 336.25 (-0.59%) | 341.53 | 318.20 - 363.14 | 0.8577 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.8351 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 0.9506 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0463 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.3776 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.3482 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8429 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.8812 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7146 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 251.64 and 347.58
| Yearly Target 1 | 232.55 |
| Yearly Target 2 | 270.72 |
| Yearly Target 3 | 328.49 |
| Yearly Target 4 | 366.66 |
| Yearly Target 5 | 424.43 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 308.89 (-16.54%) | 369.50 | 290.32 - 386.26 | 0.5951 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.7929 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.8501 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.9495 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.0466 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.0824 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.5894 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9484 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.0722 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.0734 times | Fri 30 December 2016 | 74.08 (0%) | 63.80 | 59.50 - 75.74 | 0.5986 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 10 points
Upper Bollinger band is at 339 and lower is at 301, while middle bands are at 311 and 329
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.58 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 307.06 |
| 12 day DMA | 314 |
| 20 day DMA | 319.47 |
| 35 day DMA | 327.59 |
| 50 day DMA | 331.99 |
| 100 day DMA | 329.83 |
| 150 day DMA | 324.1 |
| 200 day DMA | 334.4 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.99 | 307.54 | 308.42 |
| 12 day EMA | 313.01 | 313.76 | 315.21 |
| 20 day EMA | 318 | 318.96 | 320.35 |
| 35 day EMA | 324.9 | 325.84 | 327.02 |
| 50 day EMA | 331.47 | 332.39 | 333.48 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.06 | 307.59 | 308.67 |
| 12 day SMA | 314 | 315.08 | 316.77 |
| 20 day SMA | 319.47 | 320.74 | 322.26 |
| 35 day SMA | 327.59 | 328.56 | 329.79 |
| 50 day SMA | 331.99 | 333.05 | 334.1 |
| 100 day SMA | 329.83 | 329.93 | 330.07 |
| 150 day SMA | 324.1 | 324.32 | 324.59 |
| 200 day SMA | 334.4 | 334.71 | 335.03 |


