ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 324.49 and 327.35

Intraday Target 1323.93
Intraday Target 2325.05
Intraday Target 3326.79333333333
Intraday Target 4327.91
Intraday Target 5329.65

Daily price and volume American Express

Date Closing Open Range Volume
Fri 04 September 2026 326.16 (-1.11%) 327.43 325.68 - 328.54 0.9415 times
Thu 03 September 2026 329.82 (-0.05%) 332.98 328.33 - 335.00 1.0023 times
Wed 02 September 2026 329.98 (1.79%) 326.06 325.49 - 332.71 1.0591 times
Tue 01 September 2026 324.19 (-1.81%) 326.96 323.92 - 329.88 1.1857 times
Mon 31 August 2026 330.17 (-0.91%) 331.98 329.63 - 332.83 1.1633 times
Fri 28 August 2026 333.20 (-0.29%) 334.37 332.85 - 336.56 0.9005 times
Thu 27 August 2026 334.16 (-0.59%) 334.38 331.94 - 336.08 0.9381 times
Wed 26 August 2026 336.15 (0.06%) 336.26 334.20 - 337.50 0.7637 times
Tue 25 August 2026 335.95 (-0.41%) 338.16 333.93 - 338.74 0.9336 times
Mon 24 August 2026 337.33 (0.4%) 337.22 337.12 - 344.00 1.1123 times
Fri 21 August 2026 336.00 (1.46%) 334.25 333.42 - 337.16 1.2109 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 319.5 and 330.58

Weekly Target 1317.28
Weekly Target 2321.72
Weekly Target 3328.36
Weekly Target 4332.8
Weekly Target 5339.44

Weekly price and volumes for American Express

Date Closing Open Range Volume
Fri 04 September 2026 326.16 (-2.11%) 331.98 323.92 - 335.00 1.0662 times
Fri 28 August 2026 333.20 (-0.83%) 337.22 331.94 - 344.00 0.926 times
Fri 21 August 2026 336.00 (-1.89%) 340.66 331.15 - 345.20 1.3321 times
Fri 14 August 2026 342.48 (0.46%) 339.50 336.57 - 347.11 0.8198 times
Fri 07 August 2026 340.91 (1.39%) 340.90 338.00 - 352.49 1.0301 times
Fri 31 July 2026 336.25 (3.11%) 327.03 327.00 - 340.30 1.1303 times
Fri 24 July 2026 326.11 (-8.23%) 355.80 318.20 - 357.40 1.0295 times
Fri 17 July 2026 355.35 (1.36%) 356.60 351.82 - 363.14 0.952 times
Fri 10 July 2026 350.58 (-0.35%) 352.91 333.56 - 359.59 0.7663 times
Thu 02 July 2026 351.81 (3.41%) 341.78 336.57 - 352.09 0.9476 times
Fri 26 June 2026 340.20 (0.6%) 337.98 333.94 - 352.52 0.9783 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 319.5 and 330.58

Monthly Target 1317.28
Monthly Target 2321.72
Monthly Target 3328.36
Monthly Target 4332.8
Monthly Target 5339.44

Monthly price and volumes American Express

Date Closing Open Range Volume
Fri 04 September 2026 326.16 (-1.21%) 326.96 323.92 - 335.00 0.183 times
Mon 31 August 2026 330.17 (-1.81%) 340.90 329.63 - 352.49 0.9516 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.9342 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.9095 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 1.0354 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.1396 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.5005 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.4685 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.918 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9597 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7783 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 260.27 and 356.21

Yearly Target 1238.31
Yearly Target 2282.23
Yearly Target 3334.24666666667
Yearly Target 4378.17
Yearly Target 5430.19

Yearly price and volumes American Express

Date Closing Open Range Volume
Fri 04 September 2026 326.16 (-11.87%) 369.50 290.32 - 386.26 0.5446 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 0.7971 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 0.8546 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 0.9546 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.0522 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.0883 times
Thu 31 December 2020 120.91 (-2.88%) 124.66 67.00 - 138.13 1.5979 times
Tue 31 December 2019 124.49 (30.6%) 93.91 93.23 - 129.34 0.9535 times
Mon 31 December 2018 95.32 (-3.84%) 99.73 87.54 - 114.55 1.0779 times
Wed 27 December 2017 99.13 (33.81%) 74.89 74.74 - 100.53 1.0792 times
Fri 30 December 2016 74.08 (0%) 59.87 58.25 - 75.74 0.6862 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.54

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 6 points

Upper Bollinger band is at 347 and lower is at 325, while middle bands are at 330 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.

AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.47 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 328.06
12 day DMA 332.02
20 day DMA 335.44
35 day DMA 337.95
50 day DMA 341.44
100 day DMA 330.91
150 day DMA 327.41
200 day DMA 337.27

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA328.75330.05330.17
12 day EMA331.74332.76333.3
20 day EMA334.13334.97335.51
35 day EMA337.31337.97338.45
50 day EMA339.97340.53340.97

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA328.06329.47330.34
12 day SMA332.02333.17333.89
20 day SMA335.44336.18336.82
35 day SMA337.95338.78339.69
50 day SMA341.44341.76342.02
100 day SMA330.91330.92330.86
150 day SMA327.41327.62327.8
200 day SMA337.27337.46337.67

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top