AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 308.52 and 313.14
| Intraday Target 1 | 307.41 |
| Intraday Target 2 | 309.62 |
| Intraday Target 3 | 312.02666666667 |
| Intraday Target 4 | 314.24 |
| Intraday Target 5 | 316.65 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 311.84 (0.69%) | 311.95 | 309.81 - 314.43 | 0.6126 times | Thu 21 May 2026 | 309.70 (-0.04%) | 308.55 | 305.61 - 310.75 | 0.9013 times | Wed 20 May 2026 | 309.82 (0.16%) | 310.00 | 303.04 - 310.87 | 2.0716 times | Tue 19 May 2026 | 309.31 (-0.94%) | 310.74 | 307.63 - 312.99 | 1.3209 times | Mon 18 May 2026 | 312.23 (-0.37%) | 314.29 | 310.40 - 315.66 | 0.5304 times | Fri 15 May 2026 | 313.40 (0.2%) | 312.29 | 312.00 - 315.49 | 0.6786 times | Thu 14 May 2026 | 312.77 (1.02%) | 309.34 | 309.29 - 314.68 | 0.504 times | Wed 13 May 2026 | 309.61 (-1.5%) | 311.12 | 307.76 - 312.10 | 1.3428 times | Tue 12 May 2026 | 314.31 (0.63%) | 312.33 | 311.08 - 314.95 | 1.0298 times | Mon 11 May 2026 | 312.34 (-1.17%) | 315.29 | 311.81 - 316.40 | 1.008 times | Fri 08 May 2026 | 316.03 (-0.83%) | 319.09 | 313.61 - 320.05 | 3.0787 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 301.13 and 313.75
| Weekly Target 1 | 297.56 |
| Weekly Target 2 | 304.7 |
| Weekly Target 3 | 310.18 |
| Weekly Target 4 | 317.32 |
| Weekly Target 5 | 322.8 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 311.84 (-0.5%) | 314.29 | 303.04 - 315.66 | 0.9382 times | Fri 15 May 2026 | 313.40 (-0.83%) | 315.29 | 307.76 - 316.40 | 0.7875 times | Fri 08 May 2026 | 316.03 (-1.14%) | 320.77 | 313.61 - 324.78 | 1.2186 times | Fri 01 May 2026 | 319.68 (1.81%) | 314.60 | 312.23 - 325.00 | 1.3602 times | Fri 24 April 2026 | 314.00 (-5.33%) | 331.68 | 312.50 - 338.09 | 1.2458 times | Fri 17 April 2026 | 331.69 (5.77%) | 311.18 | 310.00 - 339.98 | 1.0245 times | Fri 10 April 2026 | 313.61 (4.49%) | 300.07 | 298.16 - 322.50 | 0.6089 times | Thu 02 April 2026 | 300.14 (2.68%) | 294.68 | 292.58 - 307.25 | 0.9252 times | Fri 27 March 2026 | 292.32 (-0.88%) | 304.98 | 291.50 - 306.38 | 1.0731 times | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.818 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.2909 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 296.46 and 318.42
| Monthly Target 1 | 291.33 |
| Monthly Target 2 | 301.59 |
| Monthly Target 3 | 313.29333333333 |
| Monthly Target 4 | 323.55 |
| Monthly Target 5 | 335.25 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 311.84 (-3.47%) | 324.47 | 303.04 - 325.00 | 0.7571 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0647 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4019 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.372 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8577 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.8967 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7272 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9089 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1222 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.8915 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0944 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 253.11 and 349.05
| Yearly Target 1 | 233.53 |
| Yearly Target 2 | 272.69 |
| Yearly Target 3 | 329.47333333333 |
| Yearly Target 4 | 368.63 |
| Yearly Target 5 | 425.41 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 311.84 (-15.74%) | 369.50 | 290.32 - 386.26 | 0.3586 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.8128 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.8715 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.9734 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.0729 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.1097 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.6294 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9723 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.0992 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.1004 times | Fri 30 December 2016 | 74.08 (0%) | 59.55 | 57.15 - 75.74 | 1.1426 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 5 points
Upper Bollinger band is at 324 and lower is at 307, while middle bands are at 311 and 320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.07 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 310.58 |
| 12 day DMA | 312.5 |
| 20 day DMA | 315.02 |
| 35 day DMA | 317.81 |
| 50 day DMA | 312.22 |
| 100 day DMA | 330.09 |
| 150 day DMA | 340.77 |
| 200 day DMA | 336.05 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.04 | 310.64 | 311.11 |
| 12 day EMA | 312.66 | 312.81 | 313.37 |
| 20 day EMA | 313.89 | 314.11 | 314.57 |
| 35 day EMA | 312.56 | 312.6 | 312.77 |
| 50 day EMA | 311.42 | 311.4 | 311.47 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.58 | 310.89 | 311.51 |
| 12 day SMA | 312.5 | 313.34 | 313.87 |
| 20 day SMA | 315.02 | 315.12 | 315.57 |
| 35 day SMA | 317.81 | 317.47 | 317.24 |
| 50 day SMA | 312.22 | 312.1 | 311.97 |
| 100 day SMA | 330.09 | 330.8 | 331.53 |
| 150 day SMA | 340.77 | 340.84 | 340.89 |
| 200 day SMA | 336.05 | 335.99 | 335.95 |


