ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 304.36 and 313.5

Intraday Target 1297.24
Intraday Target 2302.33
Intraday Target 3306.37666666667
Intraday Target 4311.47
Intraday Target 5315.52

Daily price and volume American Express

Date Closing Open Range Volume
Mon 02 March 2026 307.43 (-0.48%) 303.20 301.28 - 310.42 1.3218 times
Fri 27 February 2026 308.90 (-7.87%) 320.89 307.65 - 321.51 2.0663 times
Thu 26 February 2026 335.29 (2.51%) 328.38 327.45 - 336.62 0.4113 times
Wed 25 February 2026 327.09 (2.06%) 323.46 322.32 - 329.13 0.809 times
Tue 24 February 2026 320.48 (-0.24%) 320.49 316.07 - 323.59 1.6682 times
Mon 23 February 2026 321.24 (-7.2%) 343.35 317.15 - 345.83 1.4928 times
Fri 20 February 2026 346.18 (1.03%) 341.55 338.50 - 346.28 0.5736 times
Thu 19 February 2026 342.65 (-1.04%) 343.75 338.29 - 344.62 0.5865 times
Wed 18 February 2026 346.24 (0.5%) 346.09 345.00 - 348.05 0.4001 times
Tue 17 February 2026 344.53 (2.08%) 338.73 338.00 - 346.63 0.6706 times
Fri 13 February 2026 337.50 (0%) 342.60 336.21 - 344.87 0.8028 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 304.36 and 313.5

Weekly Target 1297.24
Weekly Target 2302.33
Weekly Target 3306.37666666667
Weekly Target 4311.47
Weekly Target 5315.52

Weekly price and volumes for American Express

Date Closing Open Range Volume
Mon 02 March 2026 307.43 (-0.48%) 303.20 301.28 - 310.42 0.4982 times
Fri 27 February 2026 308.90 (-10.77%) 343.35 307.65 - 345.83 2.4301 times
Fri 20 February 2026 346.18 (2.57%) 338.73 338.00 - 348.05 0.8407 times
Fri 13 February 2026 337.50 (0%) 342.60 336.21 - 344.87 0.3026 times
Fri 13 February 2026 337.50 (-6.03%) 359.00 336.21 - 369.50 1.2158 times
Fri 06 February 2026 359.15 (1.95%) 350.35 346.90 - 361.39 1.2752 times
Fri 30 January 2026 352.27 (-2.62%) 362.19 344.50 - 364.87 0.9041 times
Fri 23 January 2026 361.73 (-0.84%) 357.98 351.35 - 370.10 0.4773 times
Fri 16 January 2026 364.81 (-2.88%) 360.50 350.72 - 369.40 1.1588 times
Fri 09 January 2026 375.62 (0.78%) 372.30 372.25 - 386.26 0.8973 times
Fri 02 January 2026 372.73 (-0.69%) 381.98 367.25 - 382.02 0.2731 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 304.36 and 313.5

Monthly Target 1297.24
Monthly Target 2302.33
Monthly Target 3306.37666666667
Monthly Target 4311.47
Monthly Target 5315.52

Monthly price and volumes American Express

Date Closing Open Range Volume
Mon 02 March 2026 307.43 (-0.48%) 303.20 301.28 - 310.42 0.1292 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.5728 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.9342 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 1.0124 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.792 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 1.0343 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.2223 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 1.0323 times
Thu 31 July 2025 299.31 (-6.17%) 316.93 298.07 - 329.14 1.192 times
Mon 30 June 2025 318.98 (8.48%) 292.35 286.15 - 320.13 1.0784 times
Fri 30 May 2025 294.05 (10.37%) 268.00 266.52 - 303.62 1.2051 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 261.87 and 346.85

Yearly Target 1246.68
Yearly Target 2277.05
Yearly Target 3331.65666666667
Yearly Target 4362.03
Yearly Target 5416.64

Yearly price and volumes American Express

Date Closing Open Range Volume
Mon 02 March 2026 307.43 (-16.93%) 369.50 301.28 - 386.26 0.1604 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 0.8384 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 0.8965 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.0029 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.1209 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.142 times
Thu 31 December 2020 120.91 (-2.88%) 124.66 67.00 - 138.13 1.6422 times
Tue 31 December 2019 124.49 (30.6%) 93.91 93.23 - 129.34 0.9799 times
Mon 31 December 2018 95.32 (-3.84%) 99.73 87.54 - 114.55 1.1078 times
Wed 27 December 2017 99.13 (33.81%) 74.89 74.74 - 100.53 1.109 times
Fri 30 December 2016 74.08 (6.51%) 68.09 50.27 - 75.74 1.7501 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 16 points

Upper Bollinger band is at 373 and lower is at 309, while middle bands are at 325 and 357

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.

AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.04 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 319.84
12 day DMA 331.25
20 day DMA 340.59
35 day DMA 348.41
50 day DMA 357.34
100 day DMA 357.24
150 day DMA 345.15
200 day DMA 335.1

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA318.58324.15331.78
12 day EMA329.26333.23337.65
20 day EMA336.79339.88343.14
35 day EMA346.97349.3351.68
50 day EMA355.51357.47359.45

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA319.84322.6330.06
12 day SMA331.25334.21337.97
20 day SMA340.59342.86345.03
35 day SMA348.41350.36352.47
50 day SMA357.34358.71360.14
100 day SMA357.24357.44357.67
150 day SMA345.15345.18345.19
200 day SMA335.1335.07335.02

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top