Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 310.5 and 316.25
| Intraday Target 1 | 309.46 |
| Intraday Target 2 | 311.53 |
| Intraday Target 3 | 315.20666666667 |
| Intraday Target 4 | 317.28 |
| Intraday Target 5 | 320.96 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 313.61 (-1.3%) | 316.85 | 313.13 - 318.88 | 0.3126 times | Thu 09 April 2026 | 317.74 (0.44%) | 314.31 | 312.18 - 318.15 | 0.49 times | Wed 08 April 2026 | 316.34 (3.01%) | 317.25 | 314.94 - 322.50 | 1.7272 times | Tue 07 April 2026 | 307.10 (0.44%) | 304.90 | 301.70 - 307.12 | 0.6134 times | Mon 06 April 2026 | 305.75 (1.87%) | 300.07 | 298.16 - 305.79 | 0.5417 times | Thu 02 April 2026 | 300.14 (-0.43%) | 295.40 | 292.58 - 301.76 | 0.5076 times | Wed 01 April 2026 | 301.45 (-0.34%) | 306.77 | 299.63 - 307.25 | 1.6085 times | Tue 31 March 2026 | 302.48 (1.68%) | 302.98 | 297.58 - 304.47 | 1.6622 times | Mon 30 March 2026 | 297.49 (1.77%) | 294.68 | 293.70 - 301.46 | 1.8202 times | Fri 27 March 2026 | 292.32 (-2.33%) | 300.10 | 291.50 - 301.11 | 0.7166 times | Thu 26 March 2026 | 299.28 (-0.32%) | 298.26 | 295.85 - 302.70 | 0.684 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 305.89 and 330.23
| Weekly Target 1 | 287.08 |
| Weekly Target 2 | 300.35 |
| Weekly Target 3 | 311.42333333333 |
| Weekly Target 4 | 324.69 |
| Weekly Target 5 | 335.76 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 313.61 (4.49%) | 300.07 | 298.16 - 322.50 | 0.5308 times | Thu 02 April 2026 | 300.14 (2.68%) | 294.68 | 292.58 - 307.25 | 0.8065 times | Fri 27 March 2026 | 292.32 (-0.88%) | 304.98 | 291.50 - 306.38 | 0.9355 times | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.713 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.1253 times | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 1.778 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 2.0859 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.7216 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.2597 times | Fri 13 February 2026 | 337.50 (-6.03%) | 359.00 | 336.21 - 369.50 | 1.0436 times | Fri 06 February 2026 | 359.15 (1.95%) | 350.35 | 346.90 - 361.39 | 1.0946 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 303.1 and 333.02
| Monthly Target 1 | 279.64 |
| Monthly Target 2 | 296.63 |
| Monthly Target 3 | 309.56333333333 |
| Monthly Target 4 | 326.55 |
| Monthly Target 5 | 339.48 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 313.61 (3.68%) | 306.77 | 292.58 - 322.50 | 0.2388 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4444 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4878 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8837 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9576 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7492 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9784 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1562 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9765 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.1275 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 1.0201 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 254 and 349.94
| Yearly Target 1 | 234.12 |
| Yearly Target 2 | 273.87 |
| Yearly Target 3 | 330.06333333333 |
| Yearly Target 4 | 369.81 |
| Yearly Target 5 | 426 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 313.61 (-15.26%) | 369.50 | 290.32 - 386.26 | 0.2582 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.8301 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.8876 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.9929 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.1098 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.1307 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.6258 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9701 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.0968 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.098 times | Fri 30 December 2016 | 74.08 (0%) | 54.08 | 50.27 - 75.74 | 1.4008 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.03
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 7 points
Upper Bollinger band is at 316 and lower is at 290, while middle bands are at 296 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.51 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 312.11 |
| 12 day DMA | 304.5 |
| 20 day DMA | 302.41 |
| 35 day DMA | 308.55 |
| 50 day DMA | 321.3 |
| 100 day DMA | 344.25 |
| 150 day DMA | 343.81 |
| 200 day DMA | 336.05 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.98 | 311.16 | 307.87 |
| 12 day EMA | 307.53 | 306.43 | 304.38 |
| 20 day EMA | 307.51 | 306.87 | 305.73 |
| 35 day EMA | 314.83 | 314.9 | 314.73 |
| 50 day EMA | 323.76 | 324.17 | 324.43 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.11 | 309.41 | 306.16 |
| 12 day SMA | 304.5 | 303.53 | 302.21 |
| 20 day SMA | 302.41 | 302.03 | 301.3 |
| 35 day SMA | 308.55 | 309.48 | 310.24 |
| 50 day SMA | 321.3 | 322.17 | 323 |
| 100 day SMA | 344.25 | 344.76 | 345.3 |
| 150 day SMA | 343.81 | 343.92 | 343.96 |
| 200 day SMA | 336.05 | 336.03 | 335.94 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
