ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 308.52 and 313.14

Intraday Target 1307.41
Intraday Target 2309.62
Intraday Target 3312.02666666667
Intraday Target 4314.24
Intraday Target 5316.65

Daily price and volume American Express

Date Closing Open Range Volume
Fri 22 May 2026 311.84 (0.69%) 311.95 309.81 - 314.43 0.6126 times
Thu 21 May 2026 309.70 (-0.04%) 308.55 305.61 - 310.75 0.9013 times
Wed 20 May 2026 309.82 (0.16%) 310.00 303.04 - 310.87 2.0716 times
Tue 19 May 2026 309.31 (-0.94%) 310.74 307.63 - 312.99 1.3209 times
Mon 18 May 2026 312.23 (-0.37%) 314.29 310.40 - 315.66 0.5304 times
Fri 15 May 2026 313.40 (0.2%) 312.29 312.00 - 315.49 0.6786 times
Thu 14 May 2026 312.77 (1.02%) 309.34 309.29 - 314.68 0.504 times
Wed 13 May 2026 309.61 (-1.5%) 311.12 307.76 - 312.10 1.3428 times
Tue 12 May 2026 314.31 (0.63%) 312.33 311.08 - 314.95 1.0298 times
Mon 11 May 2026 312.34 (-1.17%) 315.29 311.81 - 316.40 1.008 times
Fri 08 May 2026 316.03 (-0.83%) 319.09 313.61 - 320.05 3.0787 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 301.13 and 313.75

Weekly Target 1297.56
Weekly Target 2304.7
Weekly Target 3310.18
Weekly Target 4317.32
Weekly Target 5322.8

Weekly price and volumes for American Express

Date Closing Open Range Volume
Fri 22 May 2026 311.84 (-0.5%) 314.29 303.04 - 315.66 0.9382 times
Fri 15 May 2026 313.40 (-0.83%) 315.29 307.76 - 316.40 0.7875 times
Fri 08 May 2026 316.03 (-1.14%) 320.77 313.61 - 324.78 1.2186 times
Fri 01 May 2026 319.68 (1.81%) 314.60 312.23 - 325.00 1.3602 times
Fri 24 April 2026 314.00 (-5.33%) 331.68 312.50 - 338.09 1.2458 times
Fri 17 April 2026 331.69 (5.77%) 311.18 310.00 - 339.98 1.0245 times
Fri 10 April 2026 313.61 (4.49%) 300.07 298.16 - 322.50 0.6089 times
Thu 02 April 2026 300.14 (2.68%) 294.68 292.58 - 307.25 0.9252 times
Fri 27 March 2026 292.32 (-0.88%) 304.98 291.50 - 306.38 1.0731 times
Fri 20 March 2026 294.91 (-1.68%) 301.01 290.32 - 306.29 0.818 times
Fri 13 March 2026 299.96 (-0.35%) 294.53 292.43 - 308.25 1.2909 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 296.46 and 318.42

Monthly Target 1291.33
Monthly Target 2301.59
Monthly Target 3313.29333333333
Monthly Target 4323.55
Monthly Target 5335.25

Monthly price and volumes American Express

Date Closing Open Range Volume
Fri 22 May 2026 311.84 (-3.47%) 324.47 303.04 - 325.00 0.7571 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.0647 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.4019 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.372 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8577 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.8967 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7272 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9089 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.1222 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.8915 times
Thu 31 July 2025 299.31 (-6.17%) 316.93 298.07 - 329.14 1.0944 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 253.11 and 349.05

Yearly Target 1233.53
Yearly Target 2272.69
Yearly Target 3329.47333333333
Yearly Target 4368.63
Yearly Target 5425.41

Yearly price and volumes American Express

Date Closing Open Range Volume
Fri 22 May 2026 311.84 (-15.74%) 369.50 290.32 - 386.26 0.3586 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 0.8128 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 0.8715 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 0.9734 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.0729 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.1097 times
Thu 31 December 2020 120.91 (-2.88%) 124.66 67.00 - 138.13 1.6294 times
Tue 31 December 2019 124.49 (30.6%) 93.91 93.23 - 129.34 0.9723 times
Mon 31 December 2018 95.32 (-3.84%) 99.73 87.54 - 114.55 1.0992 times
Wed 27 December 2017 99.13 (33.81%) 74.89 74.74 - 100.53 1.1004 times
Fri 30 December 2016 74.08 (0%) 59.55 57.15 - 75.74 1.1426 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 5 points

Upper Bollinger band is at 324 and lower is at 307, while middle bands are at 311 and 320

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.07 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 310.58
12 day DMA 312.5
20 day DMA 315.02
35 day DMA 317.81
50 day DMA 312.22
100 day DMA 330.09
150 day DMA 340.77
200 day DMA 336.05

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA311.04310.64311.11
12 day EMA312.66312.81313.37
20 day EMA313.89314.11314.57
35 day EMA312.56312.6312.77
50 day EMA311.42311.4311.47

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA310.58310.89311.51
12 day SMA312.5313.34313.87
20 day SMA315.02315.12315.57
35 day SMA317.81317.47317.24
50 day SMA312.22312.1311.97
100 day SMA330.09330.8331.53
150 day SMA340.77340.84340.89
200 day SMA336.05335.99335.95

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top