ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 332.68 and 339.61

Intraday Target 1331.5
Intraday Target 2333.85
Intraday Target 3338.42666666667
Intraday Target 4340.78
Intraday Target 5345.36

Daily price and volume American Express

Date Closing Open Range Volume
Mon 17 August 2026 336.21 (-1.83%) 340.66 336.07 - 343.00 1.2837 times
Fri 14 August 2026 342.48 (-0.37%) 345.99 341.69 - 345.99 0.7753 times
Thu 13 August 2026 343.74 (-0.1%) 345.50 340.00 - 347.11 0.4829 times
Wed 12 August 2026 344.08 (0.96%) 339.32 338.57 - 344.57 1.0708 times
Tue 11 August 2026 340.81 (0.58%) 338.49 338.12 - 343.59 1.06 times
Mon 10 August 2026 338.86 (-0.6%) 339.50 336.57 - 342.00 1.1168 times
Fri 07 August 2026 340.91 (-0.49%) 341.70 338.00 - 343.32 0.909 times
Thu 06 August 2026 342.60 (-1.82%) 349.80 342.07 - 350.00 1.4056 times
Wed 05 August 2026 348.95 (0.65%) 348.00 346.62 - 352.49 0.4947 times
Tue 04 August 2026 346.71 (0.58%) 345.00 344.12 - 348.50 1.4012 times
Mon 03 August 2026 344.72 (2.52%) 340.90 340.00 - 345.16 1.4516 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 332.68 and 339.61

Weekly Target 1331.5
Weekly Target 2333.85
Weekly Target 3338.42666666667
Weekly Target 4340.78
Weekly Target 5345.36

Weekly price and volumes for American Express

Date Closing Open Range Volume
Mon 17 August 2026 336.21 (-1.83%) 340.66 336.07 - 343.00 0.268 times
Fri 14 August 2026 342.48 (0.46%) 339.50 336.57 - 347.11 0.9407 times
Fri 07 August 2026 340.91 (1.39%) 340.90 338.00 - 352.49 1.1821 times
Fri 31 July 2026 336.25 (3.11%) 327.03 327.00 - 340.30 1.2971 times
Fri 24 July 2026 326.11 (-8.23%) 355.80 318.20 - 357.40 1.1814 times
Fri 17 July 2026 355.35 (1.36%) 356.60 351.82 - 363.14 1.0925 times
Fri 10 July 2026 350.58 (-0.35%) 352.91 333.56 - 359.59 0.8794 times
Thu 02 July 2026 351.81 (3.41%) 341.78 336.57 - 352.09 1.0875 times
Fri 26 June 2026 340.20 (0.6%) 337.98 333.94 - 352.52 1.1226 times
Thu 18 June 2026 338.16 (3.91%) 328.00 327.83 - 348.20 0.9487 times
Fri 12 June 2026 325.44 (4.76%) 310.00 309.64 - 325.62 1.061 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 327.93 and 344.35

Monthly Target 1325.17
Monthly Target 2330.69
Monthly Target 3341.59
Monthly Target 4347.11
Monthly Target 5358.01

Monthly price and volumes American Express

Date Closing Open Range Volume
Mon 17 August 2026 336.21 (-0.01%) 340.90 336.07 - 352.49 0.4523 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.9249 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.9005 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 1.0251 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.1282 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.4855 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.4538 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.9089 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9502 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7705 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9631 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 265.3 and 361.24

Yearly Target 1241.66
Yearly Target 2288.93
Yearly Target 3337.59666666667
Yearly Target 4384.87
Yearly Target 5433.54

Yearly price and volumes American Express

Date Closing Open Range Volume
Mon 17 August 2026 336.21 (-9.15%) 369.50 290.32 - 386.26 0.5059 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 0.8004 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 0.8581 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 0.9585 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.0565 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.0927 times
Thu 31 December 2020 120.91 (-2.88%) 124.66 67.00 - 138.13 1.6045 times
Tue 31 December 2019 124.49 (30.6%) 93.91 93.23 - 129.34 0.9574 times
Mon 31 December 2018 95.32 (-3.84%) 99.73 87.54 - 114.55 1.0824 times
Wed 27 December 2017 99.13 (33.81%) 74.89 74.74 - 100.53 1.0836 times
Fri 30 December 2016 74.08 (0%) 64.80 57.15 - 75.74 0.7917 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 341.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.53

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 6 points

Upper Bollinger band is at 353 and lower is at 329, while middle bands are at 335 and 347

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.

AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.11 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 341.46
12 day DMA 342.19
20 day DMA 340.68
35 day DMA 344.83
50 day DMA 340.48
100 day DMA 327.33
150 day DMA 330.01
200 day DMA 339.43

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA340.48342.62342.69
12 day EMA341.42342.37342.35
20 day EMA341.68342.26342.24
35 day EMA339.35339.54339.37
50 day EMA338.13338.21338.04

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA341.46341.99341.68
12 day SMA342.19342.3341.39
20 day SMA340.68341.47342.11
35 day SMA344.83344.94344.94
50 day SMA340.48340.01339.17
100 day SMA327.33326.99326.58
150 day SMA330.01330.32330.56
200 day SMA339.43339.52339.57

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top