ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 313.52 and 319.98

Intraday Target 1308.23
Intraday Target 2312.35
Intraday Target 3314.69333333333
Intraday Target 4318.81
Intraday Target 5321.15

Daily price and volume American Express

Date Closing Open Range Volume
Mon 19 October 2026 316.46 (0.92%) 315.17 310.58 - 317.04 0.4612 times
Fri 16 October 2026 313.59 (-0.09%) 316.26 312.40 - 319.85 1.1658 times
Thu 15 October 2026 313.87 (2.25%) 309.02 306.76 - 314.96 1.0112 times
Wed 14 October 2026 306.95 (-0.93%) 308.75 304.88 - 309.27 0.9447 times
Tue 13 October 2026 309.84 (-0.54%) 313.86 308.08 - 314.00 1.0858 times
Mon 12 October 2026 311.53 (1.09%) 308.22 308.16 - 313.16 0.6418 times
Fri 09 October 2026 308.17 (0.02%) 303.82 302.26 - 308.79 0.8877 times
Thu 08 October 2026 308.10 (1.27%) 301.50 300.47 - 308.10 1.8271 times
Wed 07 October 2026 304.25 (-0.1%) 300.93 299.36 - 304.29 1.1722 times
Tue 06 October 2026 304.55 (0.18%) 305.26 303.74 - 307.30 0.8025 times
Mon 05 October 2026 304.00 (0.4%) 301.30 300.82 - 304.31 0.477 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 313.52 and 319.98

Weekly Target 1308.23
Weekly Target 2312.35
Weekly Target 3314.69333333333
Weekly Target 4318.81
Weekly Target 5321.15

Weekly price and volumes for American Express

Date Closing Open Range Volume
Mon 19 October 2026 316.46 (0.92%) 315.17 310.58 - 317.04 0.106 times
Fri 16 October 2026 313.59 (1.76%) 308.22 304.88 - 319.85 1.1149 times
Fri 09 October 2026 308.17 (1.78%) 301.30 299.36 - 308.79 1.1878 times
Fri 02 October 2026 302.78 (-1.98%) 307.70 297.20 - 308.88 1.2513 times
Fri 25 September 2026 308.89 (-0.86%) 315.18 299.91 - 316.74 1.2883 times
Fri 18 September 2026 311.56 (-4.04%) 324.89 308.67 - 328.31 1.4367 times
Fri 11 September 2026 324.69 (-0.45%) 324.44 318.35 - 328.04 0.7632 times
Fri 04 September 2026 326.16 (-2.11%) 331.98 323.92 - 335.00 0.9147 times
Fri 28 August 2026 333.20 (-0.83%) 337.22 331.94 - 344.00 0.7944 times
Fri 21 August 2026 336.00 (-1.89%) 340.66 331.15 - 345.20 1.1428 times
Fri 14 August 2026 342.48 (0.46%) 339.50 336.57 - 347.11 0.7032 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 306.83 and 329.48

Monthly Target 1288.52
Monthly Target 2302.49
Monthly Target 3311.17
Monthly Target 4325.14
Monthly Target 5333.82

Monthly price and volumes American Express

Date Closing Open Range Volume
Mon 19 October 2026 316.46 (4.06%) 303.50 297.20 - 319.85 0.6587 times
Wed 30 September 2026 304.10 (-7.9%) 326.96 299.91 - 335.00 1.1911 times
Mon 31 August 2026 330.17 (-1.81%) 340.90 329.63 - 352.49 0.8757 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.8596 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.8369 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 0.9527 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.0486 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.3807 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.3512 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8447 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.8831 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 255.42 and 351.36

Yearly Target 1235.07
Yearly Target 2275.77
Yearly Target 3331.01333333333
Yearly Target 4371.71
Yearly Target 5426.95

Yearly price and volumes American Express

Date Closing Open Range Volume
Mon 19 October 2026 316.46 (-14.49%) 369.50 290.32 - 386.26 0.6476 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 0.7885 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 0.8453 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 0.9442 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.0408 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.0764 times
Thu 31 December 2020 120.91 (-2.88%) 124.66 67.00 - 138.13 1.5805 times
Tue 31 December 2019 124.49 (30.6%) 93.91 93.23 - 129.34 0.9431 times
Mon 31 December 2018 95.32 (-3.84%) 99.73 87.54 - 114.55 1.0662 times
Wed 27 December 2017 99.13 (33.81%) 74.89 74.74 - 100.53 1.0674 times
Fri 30 December 2016 74.08 (0%) 65.27 59.50 - 75.74 0.5221 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 310.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 5 points

Upper Bollinger band is at 316 and lower is at 300, while middle bands are at 304 and 312

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanExpress in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.28 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 312.14
12 day DMA 308.67
20 day DMA 307.19
35 day DMA 313.67
50 day DMA 320.94
100 day DMA 328.94
150 day DMA 323.51
200 day DMA 328.85

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA312.97311.22310.03
12 day EMA310.55309.48308.73
20 day EMA311.09310.53310.21
35 day EMA315.86315.82315.95
50 day EMA322.05322.28322.63

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA312.14311.16310.07
12 day SMA308.67307.48306.69
20 day SMA307.19307.04306.94
35 day SMA313.67314.14314.73
50 day SMA320.94321.43322.01
100 day SMA328.94328.9328.87
150 day SMA323.51323.4323.32
200 day SMA328.85329.14329.48

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top