AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 253.82 and 264.96
| Intraday Target 1 | 251.31 |
| Intraday Target 2 | 256.32 |
| Intraday Target 3 | 262.45333333333 |
| Intraday Target 4 | 267.46 |
| Intraday Target 5 | 273.59 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 261.32 (-4.35%) | 267.71 | 257.45 - 268.59 | 1.3541 times | Fri 07 March 2025 | 273.21 (-0.88%) | 273.66 | 264.71 - 274.17 | 1.2065 times | Thu 06 March 2025 | 275.64 (-3.01%) | 279.80 | 274.53 - 282.16 | 0.9328 times | Wed 05 March 2025 | 284.18 (0.25%) | 283.00 | 280.76 - 286.12 | 0.8105 times | Tue 04 March 2025 | 283.47 (-4.07%) | 291.57 | 277.58 - 291.78 | 1.8644 times | Mon 03 March 2025 | 295.49 (-1.82%) | 301.43 | 293.11 - 303.47 | 0.7405 times | Fri 28 February 2025 | 300.96 (2.3%) | 296.29 | 294.97 - 301.07 | 1.0545 times | Thu 27 February 2025 | 294.20 (-0.64%) | 296.00 | 293.04 - 301.00 | 0.6423 times | Wed 26 February 2025 | 296.10 (0.94%) | 295.14 | 293.67 - 299.34 | 0.6003 times | Tue 25 February 2025 | 293.34 (-0.74%) | 296.99 | 289.53 - 298.41 | 0.7939 times | Mon 24 February 2025 | 295.53 (0.04%) | 297.11 | 292.42 - 298.98 | 0.7746 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 253.82 and 264.96
| Weekly Target 1 | 251.31 |
| Weekly Target 2 | 256.32 |
| Weekly Target 3 | 262.45333333333 |
| Weekly Target 4 | 267.46 |
| Weekly Target 5 | 273.59 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 261.32 (-4.35%) | 267.71 | 257.45 - 268.59 | 0.441 times | Fri 07 March 2025 | 273.21 (-9.22%) | 301.43 | 264.71 - 303.47 | 1.809 times | Fri 28 February 2025 | 300.96 (1.88%) | 297.11 | 289.53 - 301.07 | 1.2589 times | Fri 21 February 2025 | 295.40 (-4.69%) | 310.38 | 293.85 - 312.00 | 0.8501 times | Wed 19 February 2025 | 309.92 (-0.36%) | 313.39 | 306.87 - 313.69 | 0.4295 times | Fri 14 February 2025 | 311.04 (-1.81%) | 318.45 | 303.91 - 318.45 | 1.1346 times | Fri 07 February 2025 | 316.77 (-0.21%) | 312.19 | 309.19 - 323.25 | 0.9558 times | Fri 31 January 2025 | 317.45 (-1.21%) | 318.13 | 310.72 - 321.89 | 1.2596 times | Fri 24 January 2025 | 321.34 (2.81%) | 316.94 | 313.73 - 326.28 | 1.6369 times | Fri 17 January 2025 | 312.56 (0%) | 313.02 | 310.77 - 315.40 | 0.2247 times | Fri 17 January 2025 | 312.56 (5.23%) | 292.52 | 291.16 - 315.40 | 1.2576 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 236.38 and 282.4
| Monthly Target 1 | 228.06 |
| Monthly Target 2 | 244.69 |
| Monthly Target 3 | 274.08 |
| Monthly Target 4 | 290.71 |
| Monthly Target 5 | 320.1 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 261.32 (-13.17%) | 301.43 | 257.45 - 303.47 | 0.423 times | Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.8702 times | Fri 31 January 2025 | 317.45 (6.96%) | 300.00 | 291.16 - 326.28 | 1.1625 times | Tue 31 December 2024 | 296.79 (-2.87%) | 303.84 | 286.43 - 305.09 | 0.7403 times | Tue 26 November 2024 | 305.57 (13.14%) | 272.30 | 269.71 - 306.97 | 0.9785 times | Thu 31 October 2024 | 270.08 (-0.41%) | 271.28 | 266.16 - 286.36 | 1.1982 times | Mon 30 September 2024 | 271.20 (4.85%) | 255.77 | 240.59 - 272.68 | 1.1347 times | Fri 30 August 2024 | 258.65 (2.22%) | 253.85 | 222.03 - 261.75 | 1.2209 times | Wed 31 July 2024 | 253.04 (9.28%) | 232.33 | 231.55 - 256.24 | 1.1613 times | Fri 28 June 2024 | 231.55 (-3.52%) | 240.18 | 220.74 - 241.36 | 1.1104 times | Fri 31 May 2024 | 240.00 (2.55%) | 233.22 | 229.13 - 244.41 | 1.1192 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 224.97 and 293.8
| Yearly Target 1 | 212.85 |
| Yearly Target 2 | 237.09 |
| Yearly Target 3 | 281.68333333333 |
| Yearly Target 4 | 305.92 |
| Yearly Target 5 | 350.51 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 261.32 (-11.95%) | 300.00 | 257.45 - 326.28 | 0.1454 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.8336 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.918 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.0261 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.0454 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.5032 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.897 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.0141 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.0152 times | Fri 30 December 2016 | 74.08 (6.51%) | 68.09 | 50.27 - 75.74 | 1.602 times | Thu 31 December 2015 | 69.55 (0%) | 76.42 | 67.57 - 77.85 | 0.4464 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Express AXP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 14 points
Upper Bollinger band is at 324 and lower is at 269, while middle bands are at 283 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.
AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.53 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 275.56 |
| 12 day DMA | 287.4 |
| 20 day DMA | 296 |
| 35 day DMA | 305.5 |
| 50 day DMA | 304.74 |
| 100 day DMA | 296.97 |
| 150 day DMA | 283.93 |
| 200 day DMA | 272.08 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.52 | 281.12 | 285.08 |
| 12 day EMA | 285.38 | 289.75 | 292.76 |
| 20 day EMA | 292.07 | 295.31 | 297.64 |
| 35 day EMA | 297.33 | 299.45 | 300.99 |
| 50 day EMA | 301.45 | 303.09 | 304.31 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.56 | 282.4 | 287.95 |
| 12 day SMA | 287.4 | 290.95 | 294.01 |
| 20 day SMA | 296 | 298.44 | 300.62 |
| 35 day SMA | 305.5 | 306.96 | 308.09 |
| 50 day SMA | 304.74 | 305.46 | 306.02 |
| 100 day SMA | 296.97 | 297.13 | 297.16 |
| 150 day SMA | 283.93 | 283.73 | 283.42 |
| 200 day SMA | 272.08 | 271.96 | 271.79 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
