AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 338.26 and 345
| Intraday Target 1 | 332.83 |
| Intraday Target 2 | 336.94 |
| Intraday Target 3 | 339.56666666667 |
| Intraday Target 4 | 343.68 |
| Intraday Target 5 | 346.31 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 341.06 (1.68%) | 335.75 | 335.45 - 342.19 | 0.6725 times | Mon 15 June 2026 | 335.44 (3.07%) | 328.00 | 327.83 - 340.00 | 0.9201 times | Fri 12 June 2026 | 325.44 (2.19%) | 321.80 | 319.08 - 325.62 | 1.1354 times | Thu 11 June 2026 | 318.47 (1.64%) | 314.82 | 309.64 - 319.53 | 0.6466 times | Wed 10 June 2026 | 313.34 (-1.57%) | 318.88 | 313.28 - 320.31 | 1.2854 times | Tue 09 June 2026 | 318.35 (1.94%) | 310.50 | 310.50 - 322.54 | 0.7778 times | Mon 08 June 2026 | 312.30 (0.53%) | 310.00 | 309.75 - 313.96 | 1.2772 times | Fri 05 June 2026 | 310.66 (-0.62%) | 313.92 | 308.31 - 314.50 | 1.2493 times | Thu 04 June 2026 | 312.60 (3.99%) | 302.08 | 300.99 - 314.96 | 0.8842 times | Wed 03 June 2026 | 300.61 (-3.33%) | 311.51 | 300.03 - 311.51 | 1.1515 times | Tue 02 June 2026 | 310.97 (-0.82%) | 313.00 | 310.34 - 313.70 | 0.6069 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 334.45 and 348.81
| Weekly Target 1 | 322.67 |
| Weekly Target 2 | 331.86 |
| Weekly Target 3 | 337.02666666667 |
| Weekly Target 4 | 346.22 |
| Weekly Target 5 | 351.39 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 341.06 (4.8%) | 328.00 | 327.83 - 342.19 | 0.2649 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 0.852 times | Fri 05 June 2026 | 310.66 (-1.84%) | 313.16 | 300.03 - 314.96 | 0.7859 times | Fri 29 May 2026 | 316.47 (1.48%) | 313.50 | 306.23 - 319.24 | 0.9457 times | Fri 22 May 2026 | 311.84 (-0.5%) | 314.29 | 303.04 - 315.66 | 1.0205 times | Fri 15 May 2026 | 313.40 (-0.83%) | 315.29 | 307.76 - 316.40 | 0.8566 times | Fri 08 May 2026 | 316.03 (-1.14%) | 320.77 | 313.61 - 324.78 | 1.3255 times | Fri 01 May 2026 | 319.68 (1.81%) | 314.60 | 312.23 - 325.00 | 1.4795 times | Fri 24 April 2026 | 314.00 (-5.33%) | 331.68 | 312.50 - 338.09 | 1.3551 times | Fri 17 April 2026 | 331.69 (5.77%) | 311.18 | 310.00 - 339.98 | 1.1143 times | Fri 10 April 2026 | 313.61 (4.49%) | 300.07 | 298.16 - 322.50 | 0.6623 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 320.55 and 362.71
| Monthly Target 1 | 285.6 |
| Monthly Target 2 | 313.33 |
| Monthly Target 3 | 327.76 |
| Monthly Target 4 | 355.49 |
| Monthly Target 5 | 369.92 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 341.06 (7.77%) | 313.16 | 300.03 - 342.19 | 0.4343 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 0.993 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0929 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4391 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4084 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8805 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9205 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7464 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.933 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.152 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9151 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 267.72 and 363.66
| Yearly Target 1 | 243.27 |
| Yearly Target 2 | 292.17 |
| Yearly Target 3 | 339.21333333333 |
| Yearly Target 4 | 388.11 |
| Yearly Target 5 | 435.15 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 341.06 (-7.84%) | 369.50 | 290.32 - 386.26 | 0.3985 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.8094 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.8678 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.9693 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.0685 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.1051 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.6226 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9682 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.0946 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.0959 times | Fri 30 December 2016 | 74.08 (0%) | 59.67 | 57.15 - 75.74 | 1.0484 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.52
Munafa value: 100 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 9 points
Upper Bollinger band is at 334 and lower is at 298, while middle bands are at 307 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.33 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 326.75 |
| 12 day DMA | 317.73 |
| 20 day DMA | 315.41 |
| 35 day DMA | 315.69 |
| 50 day DMA | 317.7 |
| 100 day DMA | 321.67 |
| 150 day DMA | 337.01 |
| 200 day DMA | 337.07 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.8 | 324.17 | 318.53 |
| 12 day EMA | 321.91 | 318.43 | 315.34 |
| 20 day EMA | 318.83 | 316.49 | 314.5 |
| 35 day EMA | 317.29 | 315.89 | 314.74 |
| 50 day EMA | 317.38 | 316.41 | 315.63 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.75 | 322.21 | 317.58 |
| 12 day SMA | 317.73 | 315.68 | 313.99 |
| 20 day SMA | 315.41 | 313.97 | 312.87 |
| 35 day SMA | 315.69 | 315.05 | 314.44 |
| 50 day SMA | 317.7 | 317 | 316.29 |
| 100 day SMA | 321.67 | 321.86 | 322.03 |
| 150 day SMA | 337.01 | 337.18 | 337.34 |
| 200 day SMA | 337.07 | 336.95 | 336.86 |


