Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 30.94 and 31.28
| Intraday Target 1 | 30.66 |
| Intraday Target 2 | 30.87 |
| Intraday Target 3 | 30.996666666667 |
| Intraday Target 4 | 31.21 |
| Intraday Target 5 | 31.34 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.09 (-0.03%) | 30.88 | 30.78 - 31.12 | 1.6981 times | Thu 18 December 2025 | 31.10 (1.07%) | 31.02 | 30.72 - 31.32 | 1.0533 times | Wed 17 December 2025 | 30.77 (0.89%) | 30.34 | 30.10 - 31.11 | 0.8945 times | Tue 16 December 2025 | 30.50 (0.07%) | 30.59 | 30.19 - 30.78 | 0.8602 times | Mon 15 December 2025 | 30.48 (-1.55%) | 31.23 | 30.31 - 31.23 | 1.1237 times | Fri 12 December 2025 | 30.96 (-1.75%) | 31.22 | 30.75 - 31.49 | 0.6854 times | Thu 11 December 2025 | 31.51 (1.25%) | 31.12 | 31.12 - 31.83 | 0.7355 times | Wed 10 December 2025 | 31.12 (2.88%) | 30.16 | 30.16 - 31.39 | 1.5911 times | Tue 09 December 2025 | 30.25 (0.9%) | 29.86 | 29.86 - 30.77 | 0.5634 times | Mon 08 December 2025 | 29.98 (-2.31%) | 30.71 | 29.94 - 30.75 | 0.7948 times | Fri 05 December 2025 | 30.69 (-0.81%) | 30.82 | 30.63 - 31.74 | 0.6273 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 29.99 and 31.21
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 30.836666666667 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.09 (0.42%) | 31.23 | 30.10 - 31.32 | 1.7041 times | Fri 12 December 2025 | 30.96 (0.88%) | 30.71 | 29.86 - 31.83 | 1.3228 times | Fri 05 December 2025 | 30.69 (0.33%) | 30.37 | 30.09 - 31.74 | 0.9448 times | Fri 28 November 2025 | 30.59 (4.44%) | 29.05 | 28.50 - 30.77 | 0.5989 times | Fri 21 November 2025 | 29.29 (0%) | 29.25 | 27.48 - 29.56 | 1.3447 times | Fri 14 November 2025 | 29.29 (-1.38%) | 30.00 | 28.87 - 30.65 | 1.238 times | Fri 07 November 2025 | 29.70 (-7.39%) | 31.44 | 29.42 - 32.08 | 1.2893 times | Fri 31 October 2025 | 32.07 (0%) | 31.40 | 30.81 - 32.22 | 0.1636 times | Fri 31 October 2025 | 32.07 (-1.72%) | 32.78 | 30.81 - 33.11 | 0.7542 times | Fri 24 October 2025 | 32.63 (4.05%) | 31.52 | 31.48 - 33.13 | 0.6396 times | Fri 17 October 2025 | 31.36 (3.26%) | 30.68 | 30.32 - 31.78 | 0.778 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 30.48 and 32.45
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 30.926666666667 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.09 (1.63%) | 30.37 | 29.86 - 31.83 | 0.9609 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0816 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.8111 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.8289 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0751 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.2511 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 0.9972 times | Fri 30 May 2025 | 36.13 (8.47%) | 33.48 | 33.13 - 40.17 | 0.8762 times | Wed 30 April 2025 | 33.31 (-10.36%) | 37.10 | 27.86 - 37.97 | 1.1793 times | Mon 31 March 2025 | 37.16 (-13.12%) | 43.28 | 36.01 - 43.28 | 0.9386 times | Fri 28 February 2025 | 42.77 (-0.3%) | 41.91 | 41.17 - 44.78 | 0.895 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 20.64 and 37.94
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 34.45 |
| Yearly Target 4 | 41.42 |
| Yearly Target 5 | 51.75 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.09 (-23.91%) | 41.20 | 27.48 - 44.78 | 1.3534 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 1.0003 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 1.0161 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.1413 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 0.9279 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.561 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avient Corp AVNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvientCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvientCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvientCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvientCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvientCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.78 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.69 |
| 100 day DMA | 32.84 |
| 150 day DMA | 33.47 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.85 | 30.72 |
| 12 day EMA | 30.75 | 30.69 | 30.61 |
| 20 day EMA | 30.61 | 30.56 | 30.5 |
| 35 day EMA | 30.77 | 30.75 | 30.73 |
| 50 day EMA | 30.83 | 30.82 | 30.81 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.76 | 30.84 |
| 12 day SMA | 30.78 | 30.8 | 30.73 |
| 20 day SMA | 30.57 | 30.39 | 30.24 |
| 35 day SMA | 30.24 | 30.25 | 30.28 |
| 50 day SMA | 30.69 | 30.7 | 30.72 |
| 100 day SMA | 32.84 | 32.85 | 32.87 |
| 150 day SMA | 33.47 | 33.51 | 33.56 |
| 200 day SMA | 33.93 | 33.99 | 34.04 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
