Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 35.7 and 36.34
| Intraday Target 1 | 35.59 |
| Intraday Target 2 | 35.8 |
| Intraday Target 3 | 36.226666666667 |
| Intraday Target 4 | 36.44 |
| Intraday Target 5 | 36.87 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.02 (0.11%) | 36.29 | 36.01 - 36.65 | 0.4321 times | Thu 09 July 2026 | 35.98 (0.73%) | 35.95 | 35.47 - 36.29 | 0.3191 times | Wed 08 July 2026 | 35.72 (-6.25%) | 37.75 | 34.95 - 37.75 | 0.6466 times | Tue 07 July 2026 | 38.10 (-2.03%) | 38.89 | 37.94 - 39.32 | 1.2993 times | Mon 06 July 2026 | 38.89 (4.23%) | 37.44 | 37.06 - 39.04 | 1.3868 times | Thu 02 July 2026 | 37.31 (1.33%) | 36.91 | 36.51 - 37.52 | 0.6517 times | Wed 01 July 2026 | 36.82 (-0.38%) | 36.89 | 36.61 - 37.63 | 0.7668 times | Tue 30 June 2026 | 36.96 (0.33%) | 37.09 | 36.71 - 37.23 | 0.7289 times | Mon 29 June 2026 | 36.84 (-2.82%) | 37.38 | 36.14 - 37.38 | 0.9941 times | Fri 26 June 2026 | 37.91 (2.46%) | 36.65 | 36.41 - 37.97 | 2.7747 times | Thu 25 June 2026 | 37.00 (0.49%) | 36.98 | 36.52 - 37.57 | 1.1421 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 33.3 and 37.67
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 36.763333333333 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.02 (-3.46%) | 37.44 | 34.95 - 39.32 | 1.0593 times | Thu 02 July 2026 | 37.31 (-1.58%) | 37.38 | 36.14 - 37.63 | 0.8148 times | Fri 26 June 2026 | 37.91 (0.66%) | 37.41 | 35.39 - 37.97 | 1.6553 times | Thu 18 June 2026 | 37.66 (-0.26%) | 38.21 | 36.58 - 38.80 | 1.0576 times | Fri 12 June 2026 | 37.76 (11.26%) | 33.96 | 33.54 - 38.03 | 1.1521 times | Fri 05 June 2026 | 33.94 (-4.18%) | 34.84 | 33.58 - 35.45 | 0.716 times | Fri 29 May 2026 | 35.42 (3.24%) | 34.62 | 34.50 - 36.67 | 0.7356 times | Fri 22 May 2026 | 34.31 (1.6%) | 34.02 | 32.23 - 34.46 | 0.8874 times | Fri 15 May 2026 | 33.77 (-8.46%) | 37.08 | 33.58 - 37.24 | 0.9958 times | Fri 08 May 2026 | 36.89 (0.35%) | 36.51 | 35.32 - 39.51 | 0.9261 times | Fri 01 May 2026 | 36.76 (-2.13%) | 37.40 | 35.94 - 37.97 | 0.4912 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 33.3 and 37.67
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 36.763333333333 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.02 (-2.54%) | 36.89 | 34.95 - 39.32 | 0.4128 times | Tue 30 June 2026 | 36.96 (4.35%) | 34.84 | 33.54 - 38.80 | 1.4544 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 1.0564 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.7471 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.0801 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.1057 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.316 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.1023 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.007 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7183 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.7716 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 33.66 and 47.22
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 29.92 |
| Yearly Target 3 | 37.386666666667 |
| Yearly Target 4 | 43.48 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.02 (15.3%) | 31.44 | 31.29 - 44.85 | 0.9155 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.3989 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 1.0094 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 1.0182 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.1393 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 0.9408 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.5779 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avient Corp AVNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvientCorp in short term but the sell signal is initial and weak.
AvientCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvientCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvientCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and AvientCorp AVNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 37.03 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.12 |
| 50 day DMA | 35.97 |
| 100 day DMA | 36.8 |
| 150 day DMA | 35.89 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.74 | 37.12 |
| 12 day EMA | 36.79 | 36.93 | 37.1 |
| 20 day EMA | 36.71 | 36.78 | 36.86 |
| 35 day EMA | 36.54 | 36.57 | 36.61 |
| 50 day EMA | 36.14 | 36.15 | 36.16 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 37.2 | 37.37 |
| 12 day SMA | 37.03 | 37.01 | 37.12 |
| 20 day SMA | 37.07 | 37.02 | 36.99 |
| 35 day SMA | 36.12 | 36.02 | 35.95 |
| 50 day SMA | 35.97 | 35.99 | 36.01 |
| 100 day SMA | 36.8 | 36.86 | 36.9 |
| 150 day SMA | 35.89 | 35.85 | 35.81 |
| 200 day SMA | 34.78 | 34.78 | 34.77 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
