AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 40.79 and 41.89
| Intraday Target 1 | 39.92 |
| Intraday Target 2 | 40.56 |
| Intraday Target 3 | 41.023333333333 |
| Intraday Target 4 | 41.66 |
| Intraday Target 5 | 42.12 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.19 (-0.22%) | 40.70 | 40.39 - 41.49 | 1.1559 times | Fri 25 September 2026 | 41.28 (1.23%) | 41.00 | 40.77 - 41.49 | 1.0608 times | Thu 24 September 2026 | 40.78 (-0.46%) | 40.69 | 40.34 - 41.10 | 0.7014 times | Wed 23 September 2026 | 40.97 (-0.65%) | 40.90 | 40.68 - 41.25 | 0.733 times | Tue 22 September 2026 | 41.24 (1.98%) | 41.14 | 40.77 - 41.98 | 1.0092 times | Mon 21 September 2026 | 40.44 (0.2%) | 40.80 | 40.21 - 40.81 | 0.664 times | Fri 18 September 2026 | 40.36 (-0.54%) | 40.19 | 39.72 - 40.40 | 1.5553 times | Thu 17 September 2026 | 40.58 (-0.86%) | 41.90 | 40.53 - 41.95 | 0.8029 times | Wed 16 September 2026 | 40.93 (-0.1%) | 41.24 | 40.21 - 41.58 | 1.1428 times | Tue 15 September 2026 | 40.97 (-0.46%) | 41.18 | 40.62 - 41.19 | 1.1748 times | Mon 14 September 2026 | 41.16 (-0.6%) | 40.79 | 40.50 - 41.52 | 1.3218 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 40.79 and 41.89
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.023333333333 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.19 (-0.22%) | 40.70 | 40.39 - 41.49 | 0.2228 times | Fri 25 September 2026 | 41.28 (2.28%) | 40.80 | 40.21 - 41.98 | 0.8035 times | Fri 18 September 2026 | 40.36 (-2.54%) | 40.79 | 39.72 - 41.95 | 1.1561 times | Fri 11 September 2026 | 41.41 (-4.59%) | 43.25 | 41.12 - 43.56 | 0.7353 times | Fri 04 September 2026 | 43.40 (-2.84%) | 44.59 | 42.43 - 44.89 | 0.9434 times | Fri 28 August 2026 | 44.67 (0.02%) | 44.70 | 43.87 - 45.57 | 0.9559 times | Fri 21 August 2026 | 44.66 (-3.63%) | 46.06 | 43.12 - 46.09 | 1.073 times | Fri 14 August 2026 | 46.34 (1.42%) | 45.16 | 44.50 - 46.64 | 1.4557 times | Fri 07 August 2026 | 45.69 (25.8%) | 36.91 | 36.51 - 46.53 | 1.6833 times | Fri 31 July 2026 | 36.32 (-3.4%) | 37.91 | 35.57 - 38.19 | 0.9709 times | Fri 24 July 2026 | 37.60 (1.7%) | 36.76 | 35.78 - 37.95 | 0.8221 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 38.17 and 42.74
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.19 (-6.51%) | 43.71 | 39.72 - 44.29 | 0.781 times | Mon 31 August 2026 | 44.06 (21.31%) | 36.91 | 36.51 - 46.64 | 1.1743 times | Fri 31 July 2026 | 36.32 (-1.73%) | 36.89 | 34.95 - 39.32 | 0.9805 times | Tue 30 June 2026 | 36.96 (4.35%) | 34.84 | 33.54 - 38.80 | 1.3068 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 0.9492 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.6713 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 0.9705 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 0.9935 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.1825 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 0.9905 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 0.9048 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 36.24 and 51.59
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 32.77 |
| Yearly Target 3 | 39.706666666667 |
| Yearly Target 4 | 48.12 |
| Yearly Target 5 | 55.06 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.19 (31.85%) | 31.44 | 31.29 - 46.64 | 1.2165 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.3297 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 0.9595 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 0.9678 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.083 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 0.8942 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.5493 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avient Corp AVNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvientCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvientCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvientCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvientCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 40.94 |
| 20 day DMA | 41.71 |
| 35 day DMA | 43.07 |
| 50 day DMA | 41.52 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.16 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.01 | 40.87 |
| 12 day EMA | 41.24 | 41.25 | 41.25 |
| 20 day EMA | 41.52 | 41.56 | 41.59 |
| 35 day EMA | 41.2 | 41.2 | 41.2 |
| 50 day EMA | 41.07 | 41.07 | 41.06 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 40.94 | 40.76 |
| 12 day SMA | 40.94 | 40.99 | 41.04 |
| 20 day SMA | 41.71 | 41.88 | 42.03 |
| 35 day SMA | 43.07 | 43.19 | 43.23 |
| 50 day SMA | 41.52 | 41.44 | 41.38 |
| 100 day SMA | 38.74 | 38.7 | 38.64 |
| 150 day SMA | 38.16 | 38.17 | 38.18 |
| 200 day SMA | 37.44 | 37.39 | 37.34 |


