AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 33.03 and 34.27
| Intraday Target 1 | 32.06 |
| Intraday Target 2 | 32.76 |
| Intraday Target 3 | 33.3 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34.54 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.46 (4.86%) | 33.05 | 32.60 - 33.84 | 1.1875 times | Fri 20 March 2026 | 31.91 (-0.41%) | 32.06 | 31.55 - 32.13 | 0.8159 times | Thu 19 March 2026 | 32.04 (-6.01%) | 32.19 | 31.58 - 32.44 | 1.3524 times | Tue 17 March 2026 | 34.09 (-0.76%) | 34.36 | 34.03 - 34.92 | 1.034 times | Mon 16 March 2026 | 34.35 (0.2%) | 34.55 | 34.13 - 34.79 | 1.0546 times | Fri 13 March 2026 | 34.28 (-0.72%) | 34.89 | 34.11 - 35.24 | 1.0588 times | Thu 12 March 2026 | 34.53 (-2.6%) | 34.97 | 34.27 - 35.11 | 1.0598 times | Wed 11 March 2026 | 35.45 (-1.39%) | 35.69 | 35.07 - 36.24 | 0.7303 times | Tue 10 March 2026 | 35.95 (-1.83%) | 36.46 | 35.83 - 37.41 | 0.6604 times | Mon 09 March 2026 | 36.62 (0.08%) | 35.92 | 35.22 - 36.83 | 1.0463 times | Fri 06 March 2026 | 36.59 (-6.28%) | 38.40 | 36.40 - 38.40 | 1.215 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 33.03 and 34.27
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.3 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.46 (4.86%) | 33.05 | 32.60 - 33.84 | 0.2501 times | Fri 20 March 2026 | 31.91 (-6.91%) | 34.55 | 31.55 - 34.92 | 0.8966 times | Fri 13 March 2026 | 34.28 (-6.31%) | 35.92 | 34.11 - 37.41 | 0.9596 times | Fri 06 March 2026 | 36.59 (-10.91%) | 40.37 | 36.40 - 41.13 | 1.0256 times | Fri 27 February 2026 | 41.07 (-3.52%) | 41.98 | 40.08 - 43.49 | 1.093 times | Fri 20 February 2026 | 42.57 (-0.42%) | 43.01 | 41.74 - 43.92 | 0.9281 times | Fri 13 February 2026 | 42.75 (0%) | 43.09 | 42.49 - 44.05 | 0.343 times | Fri 13 February 2026 | 42.75 (10.29%) | 38.69 | 38.30 - 44.85 | 1.6041 times | Fri 06 February 2026 | 38.76 (7.22%) | 36.01 | 35.95 - 39.36 | 1.0738 times | Fri 30 January 2026 | 36.15 (-3.34%) | 37.67 | 35.35 - 37.77 | 1.8261 times | Fri 23 January 2026 | 37.40 (4.91%) | 35.04 | 35.04 - 37.67 | 1.1089 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 27.72 and 37.3
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 35.38 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.46 (-18.53%) | 40.37 | 31.55 - 41.13 | 0.7372 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.1869 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.3165 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.1295 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0074 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7554 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.7719 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0013 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.1652 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 0.9287 times | Fri 30 May 2025 | 36.13 (8.47%) | 33.48 | 33.13 - 40.17 | 0.816 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 32.38 and 45.94
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 28.22 |
| Yearly Target 3 | 36.533333333333 |
| Yearly Target 4 | 41.78 |
| Yearly Target 5 | 50.09 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.46 (7.11%) | 31.44 | 31.29 - 44.85 | 0.437 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.5049 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 1.0889 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 1.1061 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.2423 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 1.0101 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.6107 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avient Corp AVNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avient Corp AVNT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Avient Corp AVNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.42
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 34 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvientCorp in short term and the sell signal is strong.
AvientCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvientCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvientCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and AvientCorp AVNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 34.86 |
| 20 day DMA | 37.37 |
| 35 day DMA | 38.75 |
| 50 day DMA | 37.92 |
| 100 day DMA | 34.32 |
| 150 day DMA | 34.35 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.2 | 33.85 |
| 12 day EMA | 34.89 | 35.15 | 35.74 |
| 20 day EMA | 36.16 | 36.44 | 36.92 |
| 35 day EMA | 36.66 | 36.85 | 37.14 |
| 50 day EMA | 36.99 | 37.13 | 37.34 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.33 | 33.86 |
| 12 day SMA | 34.86 | 35.4 | 36.07 |
| 20 day SMA | 37.37 | 37.83 | 38.36 |
| 35 day SMA | 38.75 | 38.83 | 38.95 |
| 50 day SMA | 37.92 | 37.91 | 37.92 |
| 100 day SMA | 34.32 | 34.32 | 34.32 |
| 150 day SMA | 34.35 | 34.37 | 34.39 |
| 200 day SMA | 34.29 | 34.31 | 34.33 |


