AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 35.97 and 36.66
| Intraday Target 1 | 35.42 |
| Intraday Target 2 | 35.83 |
| Intraday Target 3 | 36.113333333333 |
| Intraday Target 4 | 36.52 |
| Intraday Target 5 | 36.8 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 36.23 (2.66%) | 35.75 | 35.71 - 36.40 | 0.7184 times | Tue 26 May 2026 | 35.29 (2.86%) | 34.62 | 34.50 - 35.66 | 1.4208 times | Fri 22 May 2026 | 34.31 (0.56%) | 34.32 | 33.79 - 34.46 | 0.7073 times | Thu 21 May 2026 | 34.12 (0.89%) | 33.64 | 32.81 - 34.26 | 0.8259 times | Wed 20 May 2026 | 33.82 (3.62%) | 32.78 | 32.27 - 33.85 | 0.7774 times | Tue 19 May 2026 | 32.64 (-2.71%) | 33.19 | 32.23 - 33.19 | 0.8896 times | Mon 18 May 2026 | 33.55 (-0.65%) | 34.02 | 33.46 - 34.36 | 1.0357 times | Fri 15 May 2026 | 33.77 (-2.85%) | 34.37 | 33.58 - 34.54 | 0.7312 times | Thu 14 May 2026 | 34.76 (1.25%) | 34.67 | 34.18 - 35.16 | 1.3689 times | Wed 13 May 2026 | 34.33 (-2.64%) | 35.28 | 34.29 - 35.29 | 1.5249 times | Tue 12 May 2026 | 35.26 (-1.97%) | 35.86 | 34.75 - 36.05 | 0.7069 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 35.37 and 37.27
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 35.71 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 36.23 (5.6%) | 34.62 | 34.50 - 36.40 | 0.6108 times | Fri 22 May 2026 | 34.31 (1.6%) | 34.02 | 32.23 - 34.46 | 1.2095 times | Fri 15 May 2026 | 33.77 (-8.46%) | 37.08 | 33.58 - 37.24 | 1.3572 times | Fri 08 May 2026 | 36.89 (0.35%) | 36.51 | 35.32 - 39.51 | 1.2622 times | Fri 01 May 2026 | 36.76 (-2.13%) | 37.40 | 35.94 - 37.97 | 0.6695 times | Fri 24 April 2026 | 37.56 (-2.57%) | 38.31 | 36.55 - 38.70 | 0.663 times | Fri 17 April 2026 | 38.55 (0.89%) | 38.00 | 37.03 - 39.29 | 0.9188 times | Fri 10 April 2026 | 38.21 (8.95%) | 34.71 | 34.08 - 38.28 | 1.0139 times | Thu 02 April 2026 | 35.07 (-1.35%) | 36.17 | 35.04 - 37.19 | 0.8803 times | Fri 27 March 2026 | 35.55 (11.41%) | 33.05 | 32.60 - 36.78 | 1.4148 times | Fri 20 March 2026 | 31.91 (-6.91%) | 34.55 | 31.55 - 34.92 | 0.9941 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 30.59 and 37.87
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 35.99 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 36.23 (-2.29%) | 37.33 | 32.23 - 39.51 | 0.9944 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.7633 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.1035 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.1297 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.3446 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.1262 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0288 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7339 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.7884 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 0.9871 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.1901 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 33.76 and 47.32
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 30.06 |
| Yearly Target 3 | 37.456666666667 |
| Yearly Target 4 | 43.62 |
| Yearly Target 5 | 51.02 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 36.23 (15.97%) | 31.44 | 31.29 - 44.85 | 0.6911 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.4505 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 1.0467 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 1.0557 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.1813 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 0.9755 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.5992 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avient Corp AVNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avient Corp AVNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.5
Munafa value: 70 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvientCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvientCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvientCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvientCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvientCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 34.5 |
| 20 day DMA | 35.4 |
| 35 day DMA | 36.36 |
| 50 day DMA | 35.87 |
| 100 day DMA | 36.74 |
| 150 day DMA | 34.73 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 34.46 | 34.04 |
| 12 day EMA | 34.94 | 34.71 | 34.6 |
| 20 day EMA | 35.24 | 35.14 | 35.12 |
| 35 day EMA | 35.42 | 35.37 | 35.38 |
| 50 day EMA | 35.72 | 35.7 | 35.72 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.04 | 33.69 |
| 12 day SMA | 34.5 | 34.56 | 34.66 |
| 20 day SMA | 35.4 | 35.44 | 35.53 |
| 35 day SMA | 36.36 | 36.32 | 36.3 |
| 50 day SMA | 35.87 | 35.83 | 35.82 |
| 100 day SMA | 36.74 | 36.7 | 36.66 |
| 150 day SMA | 34.73 | 34.7 | 34.67 |
| 200 day SMA | 34.73 | 34.72 | 34.72 |


