Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 37.37 and 38.17
| Intraday Target 1 | 37.21 |
| Intraday Target 2 | 37.52 |
| Intraday Target 3 | 38.006666666667 |
| Intraday Target 4 | 38.32 |
| Intraday Target 5 | 38.81 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.84 (1.86%) | 38.12 | 37.69 - 38.49 | 1.5256 times | Tue 05 May 2026 | 37.15 (4.32%) | 35.94 | 35.73 - 37.33 | 1.5553 times | Mon 04 May 2026 | 35.61 (-3.13%) | 36.51 | 35.32 - 36.71 | 1.2126 times | Fri 01 May 2026 | 36.76 (-0.86%) | 37.33 | 36.64 - 37.41 | 0.9007 times | Thu 30 April 2026 | 37.08 (2.49%) | 36.10 | 35.96 - 37.31 | 1.0183 times | Wed 29 April 2026 | 36.18 (-1.87%) | 36.58 | 35.94 - 36.73 | 0.6637 times | Tue 28 April 2026 | 36.87 (-0.78%) | 37.34 | 36.49 - 37.97 | 0.6729 times | Mon 27 April 2026 | 37.16 (-1.06%) | 37.40 | 36.54 - 37.71 | 0.8725 times | Fri 24 April 2026 | 37.56 (1.27%) | 37.15 | 36.73 - 37.61 | 0.7706 times | Thu 23 April 2026 | 37.09 (-0.43%) | 37.38 | 36.55 - 37.40 | 0.8078 times | Wed 22 April 2026 | 37.25 (-2.18%) | 38.46 | 37.18 - 38.60 | 0.887 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 36.58 and 39.75
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 37.216666666667 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.84 (2.94%) | 36.51 | 35.32 - 38.49 | 0.7367 times | Fri 01 May 2026 | 36.76 (-2.13%) | 37.40 | 35.94 - 37.97 | 0.7084 times | Fri 24 April 2026 | 37.56 (-2.57%) | 38.31 | 36.55 - 38.70 | 0.7014 times | Fri 17 April 2026 | 38.55 (0.89%) | 38.00 | 37.03 - 39.29 | 0.9721 times | Fri 10 April 2026 | 38.21 (8.95%) | 34.71 | 34.08 - 38.28 | 1.0727 times | Thu 02 April 2026 | 35.07 (-1.35%) | 36.17 | 35.04 - 37.19 | 0.9314 times | Fri 27 March 2026 | 35.55 (11.41%) | 33.05 | 32.60 - 36.78 | 1.4968 times | Fri 20 March 2026 | 31.91 (-6.91%) | 34.55 | 31.55 - 34.92 | 1.0518 times | Fri 13 March 2026 | 34.28 (-6.31%) | 35.92 | 34.11 - 37.41 | 1.1256 times | Fri 06 March 2026 | 36.59 (-10.91%) | 40.37 | 36.40 - 41.13 | 1.2031 times | Fri 27 February 2026 | 41.07 (-3.52%) | 41.98 | 40.08 - 43.49 | 1.2821 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 36.58 and 39.75
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 37.216666666667 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.84 (2.05%) | 37.33 | 35.32 - 38.49 | 0.1949 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.8145 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.1776 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.2935 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.4348 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.231 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0979 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.8233 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.8413 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0912 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.2699 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 34.57 and 48.13
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 31.14 |
| Yearly Target 3 | 37.993333333333 |
| Yearly Target 4 | 44.7 |
| Yearly Target 5 | 51.55 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.84 (21.13%) | 31.44 | 31.29 - 44.85 | 0.5936 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.469 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 1.0629 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 1.0797 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.2127 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 0.9859 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.5962 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avient Corp AVNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avient Corp AVNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avient Corp AVNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.37
Munafa value: 81 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvientCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvientCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvientCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvientCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvientCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 37.05 |
| 20 day DMA | 37.41 |
| 35 day DMA | 36.34 |
| 50 day DMA | 36.91 |
| 100 day DMA | 36.35 |
| 150 day DMA | 34.52 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 36.69 | 36.46 |
| 12 day EMA | 37.04 | 36.89 | 36.84 |
| 20 day EMA | 37.05 | 36.97 | 36.95 |
| 35 day EMA | 37.34 | 37.31 | 37.32 |
| 50 day EMA | 37.38 | 37.36 | 37.37 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.56 | 36.5 |
| 12 day SMA | 37.05 | 37.11 | 37.22 |
| 20 day SMA | 37.41 | 37.37 | 37.25 |
| 35 day SMA | 36.34 | 36.24 | 36.16 |
| 50 day SMA | 36.91 | 37 | 37.11 |
| 100 day SMA | 36.35 | 36.28 | 36.21 |
| 150 day SMA | 34.52 | 34.49 | 34.46 |
| 200 day SMA | 34.68 | 34.66 | 34.63 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
