ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvientCorp

Strong intraday Stock price targets for AvientCorp are 33.03 and 34.27

Intraday Target 132.06
Intraday Target 232.76
Intraday Target 333.3
Intraday Target 434
Intraday Target 534.54

Daily price and volume Avient Corp

Date Closing Open Range Volume
Mon 23 March 2026 33.46 (4.86%) 33.05 32.60 - 33.84 1.1875 times
Fri 20 March 2026 31.91 (-0.41%) 32.06 31.55 - 32.13 0.8159 times
Thu 19 March 2026 32.04 (-6.01%) 32.19 31.58 - 32.44 1.3524 times
Tue 17 March 2026 34.09 (-0.76%) 34.36 34.03 - 34.92 1.034 times
Mon 16 March 2026 34.35 (0.2%) 34.55 34.13 - 34.79 1.0546 times
Fri 13 March 2026 34.28 (-0.72%) 34.89 34.11 - 35.24 1.0588 times
Thu 12 March 2026 34.53 (-2.6%) 34.97 34.27 - 35.11 1.0598 times
Wed 11 March 2026 35.45 (-1.39%) 35.69 35.07 - 36.24 0.7303 times
Tue 10 March 2026 35.95 (-1.83%) 36.46 35.83 - 37.41 0.6604 times
Mon 09 March 2026 36.62 (0.08%) 35.92 35.22 - 36.83 1.0463 times
Fri 06 March 2026 36.59 (-6.28%) 38.40 36.40 - 38.40 1.215 times

 Daily chart AvientCorp

Weekly price and charts AvientCorp

Strong weekly Stock price targets for AvientCorp AVNT are 33.03 and 34.27

Weekly Target 132.06
Weekly Target 232.76
Weekly Target 333.3
Weekly Target 434
Weekly Target 534.54

Weekly price and volumes for Avient Corp

Date Closing Open Range Volume
Mon 23 March 2026 33.46 (4.86%) 33.05 32.60 - 33.84 0.2501 times
Fri 20 March 2026 31.91 (-6.91%) 34.55 31.55 - 34.92 0.8966 times
Fri 13 March 2026 34.28 (-6.31%) 35.92 34.11 - 37.41 0.9596 times
Fri 06 March 2026 36.59 (-10.91%) 40.37 36.40 - 41.13 1.0256 times
Fri 27 February 2026 41.07 (-3.52%) 41.98 40.08 - 43.49 1.093 times
Fri 20 February 2026 42.57 (-0.42%) 43.01 41.74 - 43.92 0.9281 times
Fri 13 February 2026 42.75 (0%) 43.09 42.49 - 44.05 0.343 times
Fri 13 February 2026 42.75 (10.29%) 38.69 38.30 - 44.85 1.6041 times
Fri 06 February 2026 38.76 (7.22%) 36.01 35.95 - 39.36 1.0738 times
Fri 30 January 2026 36.15 (-3.34%) 37.67 35.35 - 37.77 1.8261 times
Fri 23 January 2026 37.40 (4.91%) 35.04 35.04 - 37.67 1.1089 times

 weekly chart AvientCorp

Monthly price and charts AvientCorp

Strong monthly Stock price targets for AvientCorp AVNT are 27.72 and 37.3

Monthly Target 125.8
Monthly Target 229.63
Monthly Target 335.38
Monthly Target 439.21
Monthly Target 544.96

Monthly price and volumes Avient Corp

Date Closing Open Range Volume
Mon 23 March 2026 33.46 (-18.53%) 40.37 31.55 - 41.13 0.7372 times
Fri 27 February 2026 41.07 (13.61%) 36.01 35.95 - 44.85 1.1869 times
Fri 30 January 2026 36.15 (15.72%) 31.44 31.29 - 37.77 1.3165 times
Wed 31 December 2025 31.24 (2.12%) 30.37 29.86 - 31.86 1.1295 times
Fri 28 November 2025 30.59 (-4.61%) 31.44 27.48 - 32.08 1.0074 times
Fri 31 October 2025 32.07 (-2.67%) 32.65 30.29 - 33.18 0.7554 times
Tue 30 September 2025 32.95 (-11.9%) 36.46 32.04 - 38.31 0.7719 times
Fri 29 August 2025 37.40 (18.47%) 31.40 31.15 - 38.22 1.0013 times
Thu 31 July 2025 31.57 (-2.29%) 32.20 31.10 - 35.79 1.1652 times
Mon 30 June 2025 32.31 (-10.57%) 36.06 32.29 - 38.28 0.9287 times
Fri 30 May 2025 36.13 (8.47%) 33.48 33.13 - 40.17 0.816 times

 monthly chart AvientCorp

Yearly price and charts AvientCorp

Strong yearly Stock price targets for AvientCorp AVNT are 32.38 and 45.94

Yearly Target 122.97
Yearly Target 228.22
Yearly Target 336.533333333333
Yearly Target 441.78
Yearly Target 550.09

Yearly price and volumes Avient Corp

Date Closing Open Range Volume
Mon 23 March 2026 33.46 (7.11%) 31.44 31.29 - 44.85 0.437 times
Wed 31 December 2025 31.24 (-23.54%) 41.20 27.48 - 44.78 1.5049 times
Tue 31 December 2024 40.86 (-1.71%) 41.23 35.50 - 54.68 1.0889 times
Fri 29 December 2023 41.57 (23.13%) 34.32 27.73 - 44.74 1.1061 times
Fri 30 December 2022 33.76 (-39.66%) 56.03 27.65 - 58.60 1.2423 times
Fri 31 December 2021 55.95 (38.9%) 40.68 36.69 - 61.46 1.0101 times
Thu 31 December 2020 40.28 (0%) 25.23 23.22 - 40.96 0.6107 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AvientCorp

Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avient Corp AVNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avient Corp AVNT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Avient Corp AVNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.42

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 34 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvientCorp in short term and the sell signal is strong.

AvientCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvientCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvientCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.14 and AvientCorp AVNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.

AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avient Corp AVNT

DMA (daily moving average) of Avient Corp AVNT

DMA period DMA value
5 day DMA 33.17
12 day DMA 34.86
20 day DMA 37.37
35 day DMA 38.75
50 day DMA 37.92
100 day DMA 34.32
150 day DMA 34.35
200 day DMA 34.29

EMA (exponential moving average) of Avient Corp AVNT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2933.233.85
12 day EMA34.8935.1535.74
20 day EMA36.1636.4436.92
35 day EMA36.6636.8537.14
50 day EMA36.9937.1337.34

SMA (simple moving average) of Avient Corp AVNT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1733.3333.86
12 day SMA34.8635.436.07
20 day SMA37.3737.8338.36
35 day SMA38.7538.8338.95
50 day SMA37.9237.9137.92
100 day SMA34.3234.3234.32
150 day SMA34.3534.3734.39
200 day SMA34.2934.3134.33

Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top