ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvientCorp

Strong intraday Stock price targets for AvientCorp are 40.46 and 41.75

Intraday Target 139.41
Intraday Target 240.22
Intraday Target 340.7
Intraday Target 441.51
Intraday Target 541.99

Daily price and volume Avient Corp

Date Closing Open Range Volume
Fri 23 October 2026 41.03 (1.11%) 39.95 39.89 - 41.18 0.6017 times
Thu 22 October 2026 40.58 (-0.27%) 40.24 39.95 - 40.70 0.5395 times
Wed 21 October 2026 40.69 (0.84%) 41.11 40.17 - 41.49 0.8581 times
Tue 20 October 2026 40.35 (2.13%) 39.55 39.41 - 40.72 0.5934 times
Mon 19 October 2026 39.51 (1.36%) 39.02 38.75 - 40.00 0.676 times
Fri 16 October 2026 38.98 (-0.05%) 39.06 38.68 - 39.94 0.9675 times
Thu 15 October 2026 39.00 (0.39%) 39.25 38.73 - 39.66 1.3634 times
Wed 14 October 2026 38.85 (-1.75%) 38.95 38.66 - 39.63 1.2021 times
Tue 13 October 2026 39.54 (1.49%) 39.14 38.44 - 39.61 1.4014 times
Mon 12 October 2026 38.96 (3.1%) 37.79 37.60 - 39.73 1.7968 times
Fri 09 October 2026 37.79 (-7.78%) 37.72 36.60 - 38.75 2.9279 times

 Daily chart AvientCorp

Weekly price and charts AvientCorp

Strong weekly Stock price targets for AvientCorp AVNT are 39.89 and 42.63

Weekly Target 137.68
Weekly Target 239.36
Weekly Target 340.423333333333
Weekly Target 442.1
Weekly Target 543.16

Weekly price and volumes for Avient Corp

Date Closing Open Range Volume
Fri 23 October 2026 41.03 (5.26%) 39.02 38.75 - 41.49 0.7717 times
Fri 16 October 2026 38.98 (3.15%) 37.79 37.60 - 39.94 1.5892 times
Fri 09 October 2026 37.79 (-8.21%) 41.17 36.60 - 42.04 1.3495 times
Fri 02 October 2026 41.17 (-0.27%) 40.70 39.11 - 42.15 0.9959 times
Fri 25 September 2026 41.28 (2.28%) 40.80 40.21 - 41.98 0.7505 times
Fri 18 September 2026 40.36 (-2.54%) 40.79 39.72 - 41.95 1.0799 times
Fri 11 September 2026 41.41 (-4.59%) 43.25 41.12 - 43.56 0.6869 times
Fri 04 September 2026 43.40 (-2.84%) 44.59 42.43 - 44.89 0.8812 times
Fri 28 August 2026 44.67 (0.02%) 44.70 43.87 - 45.57 0.8929 times
Fri 21 August 2026 44.66 (-3.63%) 46.06 43.12 - 46.09 1.0022 times
Fri 14 August 2026 46.34 (1.42%) 45.16 44.50 - 46.64 1.3598 times

 weekly chart AvientCorp

Monthly price and charts AvientCorp

Strong monthly Stock price targets for AvientCorp AVNT are 38.82 and 44.37

Monthly Target 134.38
Monthly Target 237.7
Monthly Target 339.926666666667
Monthly Target 443.25
Monthly Target 545.48

Monthly price and volumes Avient Corp

Date Closing Open Range Volume
Fri 23 October 2026 41.03 (1.94%) 39.89 36.60 - 42.15 0.9505 times
Wed 30 September 2026 40.25 (-8.65%) 43.71 39.72 - 44.29 0.8638 times
Mon 31 August 2026 44.06 (21.31%) 36.91 36.51 - 46.64 1.1682 times
Fri 31 July 2026 36.32 (-1.73%) 36.89 34.95 - 39.32 0.9754 times
Tue 30 June 2026 36.96 (4.35%) 34.84 33.54 - 38.80 1.3 times
Fri 29 May 2026 35.42 (-4.48%) 37.33 32.23 - 39.51 0.9442 times
Thu 30 April 2026 37.08 (2.15%) 36.42 34.08 - 39.29 0.6678 times
Tue 31 March 2026 36.30 (-11.61%) 40.37 31.55 - 41.13 0.9654 times
Fri 27 February 2026 41.07 (13.61%) 36.01 35.95 - 44.85 0.9883 times
Fri 30 January 2026 36.15 (15.72%) 31.44 31.29 - 37.77 1.1763 times
Wed 31 December 2025 31.24 (2.12%) 30.37 29.86 - 31.86 0.9853 times

 monthly chart AvientCorp

Yearly price and charts AvientCorp

Strong yearly Stock price targets for AvientCorp AVNT are 36.16 and 51.51

Yearly Target 124.3
Yearly Target 232.67
Yearly Target 339.653333333333
Yearly Target 448.02
Yearly Target 555

Yearly price and volumes Avient Corp

Date Closing Open Range Volume
Fri 23 October 2026 41.03 (31.34%) 31.44 31.29 - 46.64 1.3305 times
Wed 31 December 2025 31.24 (-23.54%) 41.20 27.48 - 44.78 1.3035 times
Tue 31 December 2024 40.86 (-1.71%) 41.23 35.50 - 54.68 0.9406 times
Fri 29 December 2023 41.57 (23.13%) 34.32 27.73 - 44.74 0.9487 times
Fri 30 December 2022 33.76 (-39.66%) 56.03 27.65 - 58.60 1.0616 times
Fri 31 December 2021 55.95 (38.9%) 40.68 36.69 - 61.46 0.8766 times
Thu 31 December 2020 40.28 (0%) 25.23 23.22 - 40.96 0.5385 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of AvientCorp

Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avient Corp AVNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avient Corp AVNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.63

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvientCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvientCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvientCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvientCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvientCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.52 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.

AvientCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avient Corp AVNT

DMA (daily moving average) of Avient Corp AVNT

DMA period DMA value
5 day DMA 40.43
12 day DMA 39.69
20 day DMA 40.21
35 day DMA 40.69
50 day DMA 41.76
100 day DMA 39.71
150 day DMA 38.49
200 day DMA 38.29

EMA (exponential moving average) of Avient Corp AVNT

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4640.1839.98
12 day EMA40.1840.0339.93
20 day EMA40.3640.2940.26
35 day EMA41.1141.1141.14
50 day EMA41.9441.9842.04

SMA (simple moving average) of Avient Corp AVNT

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4340.0239.71
12 day SMA39.6939.6939.76
20 day SMA40.2140.2340.24
35 day SMA40.6940.7440.83
50 day SMA41.7641.8641.95
100 day SMA39.7139.6539.59
150 day SMA38.4938.4338.37
200 day SMA38.2938.2538.21

Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top