ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvientCorp

Strong intraday Stock price targets for AvientCorp are 40.79 and 41.89

Intraday Target 139.92
Intraday Target 240.56
Intraday Target 341.023333333333
Intraday Target 441.66
Intraday Target 542.12

Daily price and volume Avient Corp

Date Closing Open Range Volume
Mon 28 September 2026 41.19 (-0.22%) 40.70 40.39 - 41.49 1.1559 times
Fri 25 September 2026 41.28 (1.23%) 41.00 40.77 - 41.49 1.0608 times
Thu 24 September 2026 40.78 (-0.46%) 40.69 40.34 - 41.10 0.7014 times
Wed 23 September 2026 40.97 (-0.65%) 40.90 40.68 - 41.25 0.733 times
Tue 22 September 2026 41.24 (1.98%) 41.14 40.77 - 41.98 1.0092 times
Mon 21 September 2026 40.44 (0.2%) 40.80 40.21 - 40.81 0.664 times
Fri 18 September 2026 40.36 (-0.54%) 40.19 39.72 - 40.40 1.5553 times
Thu 17 September 2026 40.58 (-0.86%) 41.90 40.53 - 41.95 0.8029 times
Wed 16 September 2026 40.93 (-0.1%) 41.24 40.21 - 41.58 1.1428 times
Tue 15 September 2026 40.97 (-0.46%) 41.18 40.62 - 41.19 1.1748 times
Mon 14 September 2026 41.16 (-0.6%) 40.79 40.50 - 41.52 1.3218 times

 Daily chart AvientCorp

Weekly price and charts AvientCorp

Strong weekly Stock price targets for AvientCorp AVNT are 40.79 and 41.89

Weekly Target 139.92
Weekly Target 240.56
Weekly Target 341.023333333333
Weekly Target 441.66
Weekly Target 542.12

Weekly price and volumes for Avient Corp

Date Closing Open Range Volume
Mon 28 September 2026 41.19 (-0.22%) 40.70 40.39 - 41.49 0.2228 times
Fri 25 September 2026 41.28 (2.28%) 40.80 40.21 - 41.98 0.8035 times
Fri 18 September 2026 40.36 (-2.54%) 40.79 39.72 - 41.95 1.1561 times
Fri 11 September 2026 41.41 (-4.59%) 43.25 41.12 - 43.56 0.7353 times
Fri 04 September 2026 43.40 (-2.84%) 44.59 42.43 - 44.89 0.9434 times
Fri 28 August 2026 44.67 (0.02%) 44.70 43.87 - 45.57 0.9559 times
Fri 21 August 2026 44.66 (-3.63%) 46.06 43.12 - 46.09 1.073 times
Fri 14 August 2026 46.34 (1.42%) 45.16 44.50 - 46.64 1.4557 times
Fri 07 August 2026 45.69 (25.8%) 36.91 36.51 - 46.53 1.6833 times
Fri 31 July 2026 36.32 (-3.4%) 37.91 35.57 - 38.19 0.9709 times
Fri 24 July 2026 37.60 (1.7%) 36.76 35.78 - 37.95 0.8221 times

 weekly chart AvientCorp

Monthly price and charts AvientCorp

Strong monthly Stock price targets for AvientCorp AVNT are 38.17 and 42.74

Monthly Target 137.16
Monthly Target 239.18
Monthly Target 341.733333333333
Monthly Target 443.75
Monthly Target 546.3

Monthly price and volumes Avient Corp

Date Closing Open Range Volume
Mon 28 September 2026 41.19 (-6.51%) 43.71 39.72 - 44.29 0.781 times
Mon 31 August 2026 44.06 (21.31%) 36.91 36.51 - 46.64 1.1743 times
Fri 31 July 2026 36.32 (-1.73%) 36.89 34.95 - 39.32 0.9805 times
Tue 30 June 2026 36.96 (4.35%) 34.84 33.54 - 38.80 1.3068 times
Fri 29 May 2026 35.42 (-4.48%) 37.33 32.23 - 39.51 0.9492 times
Thu 30 April 2026 37.08 (2.15%) 36.42 34.08 - 39.29 0.6713 times
Tue 31 March 2026 36.30 (-11.61%) 40.37 31.55 - 41.13 0.9705 times
Fri 27 February 2026 41.07 (13.61%) 36.01 35.95 - 44.85 0.9935 times
Fri 30 January 2026 36.15 (15.72%) 31.44 31.29 - 37.77 1.1825 times
Wed 31 December 2025 31.24 (2.12%) 30.37 29.86 - 31.86 0.9905 times
Fri 28 November 2025 30.59 (-4.61%) 31.44 27.48 - 32.08 0.9048 times

 monthly chart AvientCorp

Yearly price and charts AvientCorp

Strong yearly Stock price targets for AvientCorp AVNT are 36.24 and 51.59

Yearly Target 124.36
Yearly Target 232.77
Yearly Target 339.706666666667
Yearly Target 448.12
Yearly Target 555.06

Yearly price and volumes Avient Corp

Date Closing Open Range Volume
Mon 28 September 2026 41.19 (31.85%) 31.44 31.29 - 46.64 1.2165 times
Wed 31 December 2025 31.24 (-23.54%) 41.20 27.48 - 44.78 1.3297 times
Tue 31 December 2024 40.86 (-1.71%) 41.23 35.50 - 54.68 0.9595 times
Fri 29 December 2023 41.57 (23.13%) 34.32 27.73 - 44.74 0.9678 times
Fri 30 December 2022 33.76 (-39.66%) 56.03 27.65 - 58.60 1.083 times
Fri 31 December 2021 55.95 (38.9%) 40.68 36.69 - 61.46 0.8942 times
Thu 31 December 2020 40.28 (0%) 25.23 23.22 - 40.96 0.5493 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AvientCorp

Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avient Corp AVNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvientCorp (AVNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvientCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvientCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvientCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvientCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.88 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.

AvientCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avient Corp AVNT

DMA (daily moving average) of Avient Corp AVNT

DMA period DMA value
5 day DMA 41.09
12 day DMA 40.94
20 day DMA 41.71
35 day DMA 43.07
50 day DMA 41.52
100 day DMA 38.74
150 day DMA 38.16
200 day DMA 37.44

EMA (exponential moving average) of Avient Corp AVNT

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0741.0140.87
12 day EMA41.2441.2541.25
20 day EMA41.5241.5641.59
35 day EMA41.241.241.2
50 day EMA41.0741.0741.06

SMA (simple moving average) of Avient Corp AVNT

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0940.9440.76
12 day SMA40.9440.9941.04
20 day SMA41.7141.8842.03
35 day SMA43.0743.1943.23
50 day SMA41.5241.4441.38
100 day SMA38.7438.738.64
150 day SMA38.1638.1738.18
200 day SMA37.4437.3937.34

Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top