Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 42.48 and 43.59
| Intraday Target 1 | 41.62 |
| Intraday Target 2 | 42.23 |
| Intraday Target 3 | 42.73 |
| Intraday Target 4 | 43.34 |
| Intraday Target 5 | 43.84 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.84 (-0.09%) | 42.61 | 42.12 - 43.23 | 1.7782 times | Thu 29 October 2026 | 42.88 (1.64%) | 42.54 | 41.82 - 42.91 | 0.8532 times | Wed 28 October 2026 | 42.19 (-0.57%) | 42.51 | 41.98 - 42.74 | 1.0427 times | Tue 27 October 2026 | 42.43 (2.79%) | 41.23 | 40.91 - 42.46 | 1.0386 times | Mon 26 October 2026 | 41.28 (0.61%) | 41.11 | 41.11 - 41.91 | 0.6966 times | Fri 23 October 2026 | 41.03 (1.11%) | 39.95 | 39.89 - 41.18 | 0.8451 times | Thu 22 October 2026 | 40.58 (-0.27%) | 40.24 | 39.95 - 40.70 | 0.7578 times | Wed 21 October 2026 | 40.69 (0.84%) | 41.11 | 40.17 - 41.49 | 1.2052 times | Tue 20 October 2026 | 40.35 (2.13%) | 39.55 | 39.41 - 40.72 | 0.8334 times | Mon 19 October 2026 | 39.51 (1.36%) | 39.02 | 38.75 - 40.00 | 0.9493 times | Fri 16 October 2026 | 38.98 (-0.05%) | 39.06 | 38.68 - 39.94 | 1.3589 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 41.88 and 44.2
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 42.326666666667 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.84 (4.41%) | 41.11 | 40.91 - 43.23 | 0.9178 times | Fri 23 October 2026 | 41.03 (5.26%) | 39.02 | 38.75 - 41.49 | 0.779 times | Fri 16 October 2026 | 38.98 (3.15%) | 37.79 | 37.60 - 39.94 | 1.6041 times | Fri 09 October 2026 | 37.79 (-8.21%) | 41.17 | 36.60 - 42.04 | 1.3622 times | Fri 02 October 2026 | 41.17 (-0.27%) | 40.70 | 39.11 - 42.15 | 1.0052 times | Fri 25 September 2026 | 41.28 (2.28%) | 40.80 | 40.21 - 41.98 | 0.7576 times | Fri 18 September 2026 | 40.36 (-2.54%) | 40.79 | 39.72 - 41.95 | 1.09 times | Fri 11 September 2026 | 41.41 (-4.59%) | 43.25 | 41.12 - 43.56 | 0.6933 times | Fri 04 September 2026 | 43.40 (-2.84%) | 44.59 | 42.43 - 44.89 | 0.8895 times | Fri 28 August 2026 | 44.67 (0.02%) | 44.70 | 43.87 - 45.57 | 0.9013 times | Fri 21 August 2026 | 44.66 (-3.63%) | 46.06 | 43.12 - 46.09 | 1.0116 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 39.72 and 46.35
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 40.89 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.84 (6.43%) | 39.89 | 36.60 - 43.23 | 1.1364 times | Wed 30 September 2026 | 40.25 (-8.65%) | 43.71 | 39.72 - 44.29 | 0.8461 times | Mon 31 August 2026 | 44.06 (21.31%) | 36.91 | 36.51 - 46.64 | 1.1442 times | Fri 31 July 2026 | 36.32 (-1.73%) | 36.89 | 34.95 - 39.32 | 0.9553 times | Tue 30 June 2026 | 36.96 (4.35%) | 34.84 | 33.54 - 38.80 | 1.2733 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 0.9249 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.6541 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 0.9456 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 0.968 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.1521 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 0.9651 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 37.07 and 52.42
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 40.256666666667 |
| Yearly Target 4 | 49.22 |
| Yearly Target 5 | 55.61 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.84 (37.13%) | 31.44 | 31.29 - 46.64 | 1.353 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.2983 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 0.9368 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 0.945 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.0574 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 0.8731 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.5363 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avient Corp AVNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avient Corp AVNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.63
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvientCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvientCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvientCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvientCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvientCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 40.98 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.7 |
| 50 day DMA | 41.52 |
| 100 day DMA | 40.1 |
| 150 day DMA | 38.73 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.03 | 41.6 |
| 12 day EMA | 41.45 | 41.2 | 40.9 |
| 20 day EMA | 41.17 | 40.99 | 40.79 |
| 35 day EMA | 41.4 | 41.31 | 41.22 |
| 50 day EMA | 41.87 | 41.83 | 41.79 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 41.96 | 41.5 |
| 12 day SMA | 40.98 | 40.65 | 40.37 |
| 20 day SMA | 40.6 | 40.52 | 40.4 |
| 35 day SMA | 40.7 | 40.66 | 40.63 |
| 50 day SMA | 41.52 | 41.54 | 41.57 |
| 100 day SMA | 40.1 | 40.02 | 39.94 |
| 150 day SMA | 38.73 | 38.68 | 38.63 |
| 200 day SMA | 38.51 | 38.47 | 38.42 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
