Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 36.32 and 37.09
| Intraday Target 1 | 36.17 |
| Intraday Target 2 | 36.46 |
| Intraday Target 3 | 36.936666666667 |
| Intraday Target 4 | 37.23 |
| Intraday Target 5 | 37.71 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.76 (-0.86%) | 37.33 | 36.64 - 37.41 | 1.0963 times | Thu 30 April 2026 | 37.08 (2.49%) | 36.10 | 35.96 - 37.31 | 1.2395 times | Wed 29 April 2026 | 36.18 (-1.87%) | 36.58 | 35.94 - 36.73 | 0.8078 times | Tue 28 April 2026 | 36.87 (-0.78%) | 37.34 | 36.49 - 37.97 | 0.819 times | Mon 27 April 2026 | 37.16 (-1.06%) | 37.40 | 36.54 - 37.71 | 1.0619 times | Fri 24 April 2026 | 37.56 (1.27%) | 37.15 | 36.73 - 37.61 | 0.9379 times | Thu 23 April 2026 | 37.09 (-0.43%) | 37.38 | 36.55 - 37.40 | 0.9832 times | Wed 22 April 2026 | 37.25 (-2.18%) | 38.46 | 37.18 - 38.60 | 1.0796 times | Tue 21 April 2026 | 38.08 (-1.09%) | 38.59 | 37.41 - 38.70 | 1.1542 times | Mon 20 April 2026 | 38.50 (-0.13%) | 38.31 | 38.14 - 38.64 | 0.8204 times | Fri 17 April 2026 | 38.55 (2.44%) | 38.17 | 37.92 - 39.29 | 1.3931 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 35.34 and 37.37
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.89 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.76 (-2.13%) | 37.40 | 35.94 - 37.97 | 0.6717 times | Fri 24 April 2026 | 37.56 (-2.57%) | 38.31 | 36.55 - 38.70 | 0.6652 times | Fri 17 April 2026 | 38.55 (0.89%) | 38.00 | 37.03 - 39.29 | 0.9219 times | Fri 10 April 2026 | 38.21 (8.95%) | 34.71 | 34.08 - 38.28 | 1.0173 times | Thu 02 April 2026 | 35.07 (-1.35%) | 36.17 | 35.04 - 37.19 | 0.8832 times | Fri 27 March 2026 | 35.55 (11.41%) | 33.05 | 32.60 - 36.78 | 1.4194 times | Fri 20 March 2026 | 31.91 (-6.91%) | 34.55 | 31.55 - 34.92 | 0.9974 times | Fri 13 March 2026 | 34.28 (-6.31%) | 35.92 | 34.11 - 37.41 | 1.0674 times | Fri 06 March 2026 | 36.59 (-10.91%) | 40.37 | 36.40 - 41.13 | 1.1408 times | Fri 27 February 2026 | 41.07 (-3.52%) | 41.98 | 40.08 - 43.49 | 1.2158 times | Fri 20 February 2026 | 42.57 (-0.42%) | 43.01 | 41.74 - 43.92 | 1.0324 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 36.32 and 37.09
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 36.936666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.76 (-0.86%) | 37.33 | 36.64 - 37.41 | 0.0344 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.8279 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.1969 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.3147 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.4583 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.2511 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.1159 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.8368 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.8551 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.1091 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.2907 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 34.03 and 47.59
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 30.42 |
| Yearly Target 3 | 37.633333333333 |
| Yearly Target 4 | 43.98 |
| Yearly Target 5 | 51.19 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.76 (17.67%) | 31.44 | 31.29 - 44.85 | 0.5758 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.4731 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 1.0659 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 1.0827 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.2161 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 0.9887 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.5978 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avient Corp AVNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvientCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvientCorp in short term but the sell signal is initial and weak.
AvientCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvientCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvientCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and AvientCorp AVNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.2 |
| 35 day DMA | 36.13 |
| 50 day DMA | 37.24 |
| 100 day DMA | 36.15 |
| 150 day DMA | 34.44 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.95 | 36.89 |
| 12 day EMA | 37.06 | 37.12 | 37.13 |
| 20 day EMA | 37.07 | 37.1 | 37.1 |
| 35 day EMA | 37.48 | 37.52 | 37.55 |
| 50 day EMA | 37.65 | 37.69 | 37.71 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.97 | 36.97 |
| 12 day SMA | 37.39 | 37.46 | 37.53 |
| 20 day SMA | 37.2 | 37.12 | 37.09 |
| 35 day SMA | 36.13 | 36.09 | 36.06 |
| 50 day SMA | 37.24 | 37.38 | 37.49 |
| 100 day SMA | 36.15 | 36.09 | 36.03 |
| 150 day SMA | 34.44 | 34.41 | 34.39 |
| 200 day SMA | 34.62 | 34.6 | 34.58 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
