Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 29.56 and 30.37
| Intraday Target 1 | 29.41 |
| Intraday Target 2 | 29.7 |
| Intraday Target 3 | 30.223333333333 |
| Intraday Target 4 | 30.51 |
| Intraday Target 5 | 31.03 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.98 (-2.31%) | 30.71 | 29.94 - 30.75 | 1.3484 times | Fri 05 December 2025 | 30.69 (-0.81%) | 30.82 | 30.63 - 31.74 | 1.0642 times | Thu 04 December 2025 | 30.94 (-1.18%) | 31.30 | 30.71 - 31.51 | 0.935 times | Wed 03 December 2025 | 31.31 (3.71%) | 30.24 | 30.09 - 31.52 | 1.3068 times | Tue 02 December 2025 | 30.19 (-1.37%) | 30.73 | 30.09 - 30.73 | 1.0923 times | Mon 01 December 2025 | 30.61 (0.07%) | 30.37 | 30.37 - 31.05 | 0.897 times | Fri 28 November 2025 | 30.59 (0.72%) | 30.40 | 30.29 - 30.77 | 0.336 times | Wed 26 November 2025 | 30.37 (0.3%) | 30.06 | 30.06 - 30.63 | 0.8837 times | Tue 25 November 2025 | 30.28 (3.38%) | 29.45 | 29.43 - 30.62 | 1.0466 times | Mon 24 November 2025 | 29.29 (0%) | 29.05 | 28.50 - 29.33 | 1.0901 times | Fri 21 November 2025 | 29.29 (6.59%) | 27.70 | 27.70 - 29.56 | 1.4223 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 29.56 and 30.37
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.223333333333 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.98 (-2.31%) | 30.71 | 29.94 - 30.75 | 0.301 times | Fri 05 December 2025 | 30.69 (0.33%) | 30.37 | 30.09 - 31.74 | 1.1822 times | Fri 28 November 2025 | 30.59 (4.44%) | 29.05 | 28.50 - 30.77 | 0.7494 times | Fri 21 November 2025 | 29.29 (0%) | 29.25 | 27.48 - 29.56 | 1.6827 times | Fri 14 November 2025 | 29.29 (-1.38%) | 30.00 | 28.87 - 30.65 | 1.5492 times | Fri 07 November 2025 | 29.70 (-7.39%) | 31.44 | 29.42 - 32.08 | 1.6133 times | Fri 31 October 2025 | 32.07 (0%) | 31.40 | 30.81 - 32.22 | 0.2047 times | Fri 31 October 2025 | 32.07 (-1.72%) | 32.78 | 30.81 - 33.11 | 0.9437 times | Fri 24 October 2025 | 32.63 (4.05%) | 31.52 | 31.48 - 33.13 | 0.8003 times | Fri 17 October 2025 | 31.36 (3.26%) | 30.68 | 30.32 - 31.78 | 0.9736 times | Fri 10 October 2025 | 30.37 (-7.38%) | 32.98 | 30.29 - 33.02 | 0.8354 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 29.06 and 30.86
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 30.553333333333 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.98 (-1.99%) | 30.37 | 29.94 - 31.74 | 0.3075 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.1598 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.8698 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.8888 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.1528 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.3416 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 1.0693 times | Fri 30 May 2025 | 36.13 (8.47%) | 33.48 | 33.13 - 40.17 | 0.9395 times | Wed 30 April 2025 | 33.31 (-10.36%) | 37.10 | 27.86 - 37.97 | 1.2645 times | Mon 31 March 2025 | 37.16 (-13.12%) | 43.28 | 36.01 - 43.28 | 1.0065 times | Fri 28 February 2025 | 42.77 (-0.3%) | 41.91 | 41.17 - 44.78 | 0.9597 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 20.08 and 37.38
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 34.08 |
| Yearly Target 4 | 40.68 |
| Yearly Target 5 | 51.38 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.98 (-26.63%) | 41.20 | 27.48 - 44.78 | 1.2924 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 1.0135 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 1.0295 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.1563 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 0.9401 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.5684 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avient Corp AVNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avient Corp AVNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.39
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvientCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvientCorp in short term but the buy signal is initial and weak.
AvientCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvientCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvientCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and AvientCorp AVNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.7 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.96 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.84 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.69 | 30.69 |
| 12 day EMA | 30.26 | 30.31 | 30.24 |
| 20 day EMA | 30.25 | 30.28 | 30.24 |
| 35 day EMA | 30.57 | 30.61 | 30.61 |
| 50 day EMA | 31.14 | 31.19 | 31.21 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.75 | 30.73 |
| 12 day SMA | 30.09 | 29.93 | 29.74 |
| 20 day SMA | 29.7 | 29.69 | 29.66 |
| 35 day SMA | 30.58 | 30.62 | 30.63 |
| 50 day SMA | 30.96 | 31.02 | 31.05 |
| 100 day SMA | 33.06 | 33.09 | 33.11 |
| 150 day SMA | 33.84 | 33.87 | 33.88 |
| 200 day SMA | 34.44 | 34.51 | 34.58 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
