AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 31.44 and 32.02
| Intraday Target 1 | 31.28 |
| Intraday Target 2 | 31.6 |
| Intraday Target 3 | 31.863333333333 |
| Intraday Target 4 | 32.18 |
| Intraday Target 5 | 32.44 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.91 (-0.41%) | 32.06 | 31.55 - 32.13 | 0.8137 times | Thu 19 March 2026 | 32.04 (-6.01%) | 32.19 | 31.58 - 32.44 | 1.3487 times | Tue 17 March 2026 | 34.09 (-0.76%) | 34.36 | 34.03 - 34.92 | 1.0311 times | Mon 16 March 2026 | 34.35 (0.2%) | 34.55 | 34.13 - 34.79 | 1.0517 times | Fri 13 March 2026 | 34.28 (-0.72%) | 34.89 | 34.11 - 35.24 | 1.0559 times | Thu 12 March 2026 | 34.53 (-2.6%) | 34.97 | 34.27 - 35.11 | 1.0569 times | Wed 11 March 2026 | 35.45 (-1.39%) | 35.69 | 35.07 - 36.24 | 0.7283 times | Tue 10 March 2026 | 35.95 (-1.83%) | 36.46 | 35.83 - 37.41 | 0.6586 times | Mon 09 March 2026 | 36.62 (0.08%) | 35.92 | 35.22 - 36.83 | 1.0434 times | Fri 06 March 2026 | 36.59 (-6.28%) | 38.40 | 36.40 - 38.40 | 1.2117 times | Thu 05 March 2026 | 39.04 (-2.16%) | 39.64 | 39.02 - 40.01 | 1.0919 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 30.05 and 33.42
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 32.793333333333 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.91 (-6.91%) | 34.55 | 31.55 - 34.92 | 0.8257 times | Fri 13 March 2026 | 34.28 (-6.31%) | 35.92 | 34.11 - 37.41 | 0.8837 times | Fri 06 March 2026 | 36.59 (-10.91%) | 40.37 | 36.40 - 41.13 | 0.9445 times | Fri 27 February 2026 | 41.07 (-3.52%) | 41.98 | 40.08 - 43.49 | 1.0066 times | Fri 20 February 2026 | 42.57 (-0.42%) | 43.01 | 41.74 - 43.92 | 0.8547 times | Fri 13 February 2026 | 42.75 (0%) | 43.09 | 42.49 - 44.05 | 0.3159 times | Fri 13 February 2026 | 42.75 (10.29%) | 38.69 | 38.30 - 44.85 | 1.4772 times | Fri 06 February 2026 | 38.76 (7.22%) | 36.01 | 35.95 - 39.36 | 0.9889 times | Fri 30 January 2026 | 36.15 (-3.34%) | 37.67 | 35.35 - 37.77 | 1.6817 times | Fri 23 January 2026 | 37.40 (4.91%) | 35.04 | 35.04 - 37.67 | 1.0212 times | Fri 16 January 2026 | 35.65 (3.97%) | 34.18 | 33.83 - 36.26 | 1.1221 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 26.94 and 36.52
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 34.863333333333 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.91 (-22.3%) | 40.37 | 31.55 - 41.13 | 0.6824 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.1939 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.3243 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.1362 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0133 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7599 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.7765 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0072 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.1721 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 0.9342 times | Fri 30 May 2025 | 36.13 (8.47%) | 33.48 | 33.13 - 40.17 | 0.8208 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 31.6 and 45.16
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 36.016666666667 |
| Yearly Target 4 | 40.74 |
| Yearly Target 5 | 49.58 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.91 (2.14%) | 31.44 | 31.29 - 44.85 | 0.4295 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.5066 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 1.0901 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 1.1074 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.2438 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 1.0112 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.6114 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avient Corp AVNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avient Corp AVNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.55
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvientCorp in short term and the sell signal is strong.
AvientCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvientCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvientCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and AvientCorp AVNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 35.4 |
| 20 day DMA | 37.83 |
| 35 day DMA | 38.83 |
| 50 day DMA | 37.91 |
| 100 day DMA | 34.32 |
| 150 day DMA | 34.37 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.85 | 34.75 |
| 12 day EMA | 35.15 | 35.74 | 36.41 |
| 20 day EMA | 36.44 | 36.92 | 37.43 |
| 35 day EMA | 36.83 | 37.12 | 37.42 |
| 50 day EMA | 36.96 | 37.17 | 37.38 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.86 | 34.54 |
| 12 day SMA | 35.4 | 36.07 | 36.81 |
| 20 day SMA | 37.83 | 38.36 | 38.92 |
| 35 day SMA | 38.83 | 38.95 | 39.06 |
| 50 day SMA | 37.91 | 37.92 | 37.94 |
| 100 day SMA | 34.32 | 34.32 | 34.33 |
| 150 day SMA | 34.37 | 34.39 | 34.42 |
| 200 day SMA | 34.31 | 34.33 | 34.35 |


