AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 39.96 and 42.26
Intraday Target 1 | 39.53 |
Intraday Target 2 | 40.38 |
Intraday Target 3 | 41.83 |
Intraday Target 4 | 42.68 |
Intraday Target 5 | 44.13 |
Daily price and volume Avient Corp
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 41.23 (-3.6%) | 43.28 | 40.98 - 43.28 | 0.8232 times |
Fri 28 February 2025 | 42.77 (1.62%) | 42.16 | 41.90 - 42.81 | 0.8388 times |
Thu 27 February 2025 | 42.09 (-1.66%) | 42.58 | 41.98 - 42.89 | 0.7669 times |
Wed 26 February 2025 | 42.80 (-0.93%) | 43.24 | 42.71 - 43.67 | 0.6286 times |
Tue 25 February 2025 | 43.20 (-0.32%) | 43.54 | 43.11 - 44.35 | 0.9126 times |
Mon 24 February 2025 | 43.34 (-0.14%) | 43.54 | 43.27 - 44.08 | 0.9592 times |
Fri 21 February 2025 | 43.40 (-1.32%) | 44.43 | 42.86 - 44.70 | 1.9179 times |
Thu 20 February 2025 | 43.98 (0.16%) | 43.78 | 43.78 - 44.15 | 1.0296 times |
Wed 19 February 2025 | 43.91 (0%) | 43.52 | 43.32 - 44.24 | 1.0616 times |
Wed 19 February 2025 | 43.91 (-0.68%) | 43.52 | 43.32 - 44.24 | 1.0616 times |
Tue 18 February 2025 | 44.21 (2.84%) | 43.70 | 43.55 - 44.71 | 1.1263 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 39.96 and 42.26
Weekly Target 1 | 39.53 |
Weekly Target 2 | 40.38 |
Weekly Target 3 | 41.83 |
Weekly Target 4 | 42.68 |
Weekly Target 5 | 44.13 |
Weekly price and volumes for Avient Corp
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 41.23 (-3.6%) | 43.28 | 40.98 - 43.28 | 0.2647 times |
Fri 28 February 2025 | 42.77 (-1.45%) | 43.54 | 41.90 - 44.35 | 1.3202 times |
Fri 21 February 2025 | 43.40 (-1.16%) | 43.52 | 42.86 - 44.70 | 1.289 times |
Wed 19 February 2025 | 43.91 (2.14%) | 43.70 | 43.32 - 44.71 | 0.7035 times |
Fri 14 February 2025 | 42.99 (2.11%) | 42.57 | 41.43 - 44.78 | 1.6189 times |
Fri 07 February 2025 | 42.10 (-1.86%) | 41.91 | 41.17 - 43.38 | 1.229 times |
Fri 31 January 2025 | 42.90 (0.56%) | 42.53 | 42.45 - 44.13 | 1.4243 times |
Fri 24 January 2025 | 42.66 (0.52%) | 42.51 | 42.00 - 43.21 | 0.7766 times |
Fri 17 January 2025 | 42.44 (0%) | 42.11 | 41.71 - 42.67 | 0.2213 times |
Fri 17 January 2025 | 42.44 (6.26%) | 37.91 | 37.88 - 42.67 | 1.1525 times |
Mon 13 January 2025 | 39.94 (4.66%) | 37.91 | 37.88 - 39.97 | 0.2443 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 39.96 and 42.26
Monthly Target 1 | 39.53 |
Monthly Target 2 | 40.38 |
Monthly Target 3 | 41.83 |
Monthly Target 4 | 42.68 |
Monthly Target 5 | 44.13 |
Monthly price and volumes Avient Corp
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 41.23 (-3.6%) | 43.28 | 40.98 - 43.28 | 0.0577 times |
Fri 28 February 2025 | 42.77 (-0.3%) | 41.91 | 41.17 - 44.78 | 1.3429 times |
Fri 31 January 2025 | 42.90 (4.99%) | 41.20 | 37.63 - 44.13 | 1.2391 times |
Tue 31 December 2024 | 40.86 (-22.17%) | 51.73 | 39.70 - 51.73 | 1.0145 times |
Tue 26 November 2024 | 52.50 (12.64%) | 47.25 | 45.46 - 54.68 | 1.0365 times |
Thu 31 October 2024 | 46.61 (-7.37%) | 50.31 | 46.24 - 51.44 | 1.0346 times |
Mon 30 September 2024 | 50.32 (2.42%) | 48.46 | 44.16 - 51.51 | 1.1253 times |
Fri 30 August 2024 | 49.13 (8.6%) | 45.11 | 39.96 - 49.47 | 1.0583 times |
Wed 31 July 2024 | 45.24 (3.64%) | 43.58 | 41.48 - 47.36 | 1.0551 times |
Fri 28 June 2024 | 43.65 (-2.31%) | 44.81 | 42.35 - 45.93 | 1.036 times |
Fri 31 May 2024 | 44.68 (5.33%) | 42.78 | 42.61 - 47.87 | 0.9003 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 39.43 and 46.58
Yearly Target 1 | 34.06 |
Yearly Target 2 | 37.65 |
Yearly Target 3 | 41.213333333333 |
Yearly Target 4 | 44.8 |
Yearly Target 5 | 48.36 |
Yearly price and volumes Avient Corp
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 41.23 (0.91%) | 41.20 | 37.63 - 44.78 | 0.2647 times |
Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 1.2426 times |
Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 1.252 times |
Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.4062 times |
Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 1.1432 times |
Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.6913 times |
Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avient Corp AVNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvientCorp in short term and the sell signal is strong.
AvientCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvientCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvientCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and AvientCorp AVNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
DMA period | DMA value |
5 day DMA | 42.42 |
12 day DMA | 43.15 |
20 day DMA | 42.87 |
35 day DMA | 42.7 |
50 day DMA | 41.88 |
100 day DMA | 45.53 |
150 day DMA | 46.01 |
200 day DMA | 45.51 |
EMA (exponential moving average) of Avient Corp AVNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.29 | 42.82 | 42.84 |
12 day EMA | 42.71 | 42.98 | 43.02 |
20 day EMA | 42.75 | 42.91 | 42.92 |
35 day EMA | 42.45 | 42.52 | 42.51 |
50 day EMA | 42.08 | 42.11 | 42.08 |
SMA (simple moving average) of Avient Corp AVNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.42 | 42.84 | 42.97 |
12 day SMA | 43.15 | 43.3 | 43.21 |
20 day SMA | 42.87 | 42.92 | 42.93 |
35 day SMA | 42.7 | 42.67 | 42.58 |
50 day SMA | 41.88 | 41.88 | 41.86 |
100 day SMA | 45.53 | 45.6 | 45.67 |
150 day SMA | 46.01 | 46.03 | 46.05 |
200 day SMA | 45.51 | 45.54 | 45.55 |