Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 31.39 and 31.71
| Intraday Target 1 | 31.31 |
| Intraday Target 2 | 31.46 |
| Intraday Target 3 | 31.626666666667 |
| Intraday Target 4 | 31.78 |
| Intraday Target 5 | 31.95 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.62 (-0.47%) | 31.63 | 31.47 - 31.79 | 0.4816 times | Fri 26 December 2025 | 31.77 (1.31%) | 31.29 | 31.24 - 31.86 | 0.6007 times | Wed 24 December 2025 | 31.36 (0.58%) | 31.29 | 31.16 - 31.51 | 0.2986 times | Tue 23 December 2025 | 31.18 (-0.54%) | 31.35 | 31.02 - 31.56 | 1.3786 times | Mon 22 December 2025 | 31.35 (0.84%) | 31.20 | 31.12 - 31.60 | 0.33 times | Fri 19 December 2025 | 31.09 (-0.03%) | 30.88 | 30.78 - 31.12 | 2.0843 times | Thu 18 December 2025 | 31.10 (1.07%) | 31.02 | 30.72 - 31.32 | 1.2929 times | Wed 17 December 2025 | 30.77 (0.89%) | 30.34 | 30.10 - 31.11 | 1.098 times | Tue 16 December 2025 | 30.50 (0.07%) | 30.59 | 30.19 - 30.78 | 1.0559 times | Mon 15 December 2025 | 30.48 (-1.55%) | 31.23 | 30.31 - 31.23 | 1.3793 times | Fri 12 December 2025 | 30.96 (-1.75%) | 31.22 | 30.75 - 31.49 | 0.8413 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 31.39 and 31.71
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 31.626666666667 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.62 (-0.47%) | 31.63 | 31.47 - 31.79 | 0.1268 times | Fri 26 December 2025 | 31.77 (2.19%) | 31.20 | 31.02 - 31.86 | 0.6865 times | Fri 19 December 2025 | 31.09 (0.42%) | 31.23 | 30.10 - 31.32 | 1.819 times | Fri 12 December 2025 | 30.96 (0.88%) | 30.71 | 29.86 - 31.83 | 1.4121 times | Fri 05 December 2025 | 30.69 (0.33%) | 30.37 | 30.09 - 31.74 | 1.0085 times | Fri 28 November 2025 | 30.59 (4.44%) | 29.05 | 28.50 - 30.77 | 0.6393 times | Fri 21 November 2025 | 29.29 (0%) | 29.25 | 27.48 - 29.56 | 1.4354 times | Fri 14 November 2025 | 29.29 (-1.38%) | 30.00 | 28.87 - 30.65 | 1.3216 times | Fri 07 November 2025 | 29.70 (-7.39%) | 31.44 | 29.42 - 32.08 | 1.3762 times | Fri 31 October 2025 | 32.07 (0%) | 31.40 | 30.81 - 32.22 | 0.1746 times | Fri 31 October 2025 | 32.07 (-1.72%) | 32.78 | 30.81 - 33.11 | 0.805 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 30.74 and 32.74
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 31.113333333333 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.62 (3.37%) | 30.37 | 29.86 - 31.86 | 1.1245 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0621 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7964 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.8139 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0556 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.2285 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 0.9791 times | Fri 30 May 2025 | 36.13 (8.47%) | 33.48 | 33.13 - 40.17 | 0.8603 times | Wed 30 April 2025 | 33.31 (-10.36%) | 37.10 | 27.86 - 37.97 | 1.1579 times | Mon 31 March 2025 | 37.16 (-13.12%) | 43.28 | 36.01 - 43.28 | 0.9217 times | Fri 28 February 2025 | 42.77 (-0.3%) | 41.91 | 41.17 - 44.78 | 0.8788 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 20.9 and 38.2
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 34.626666666667 |
| Yearly Target 4 | 41.77 |
| Yearly Target 5 | 51.93 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.62 (-22.61%) | 41.20 | 27.48 - 44.78 | 1.3698 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 0.9968 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 1.0125 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.1372 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 0.9246 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.5591 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avient Corp AVNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvientCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvientCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvientCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvientCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvientCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.14 |
| 20 day DMA | 30.94 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.73 |
| 100 day DMA | 32.75 |
| 150 day DMA | 33.28 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.38 | 31.19 |
| 12 day EMA | 31.16 | 31.08 | 30.96 |
| 20 day EMA | 30.95 | 30.88 | 30.79 |
| 35 day EMA | 30.91 | 30.87 | 30.82 |
| 50 day EMA | 30.83 | 30.8 | 30.76 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.35 | 31.22 |
| 12 day SMA | 31.14 | 31.1 | 30.97 |
| 20 day SMA | 30.94 | 30.89 | 30.82 |
| 35 day SMA | 30.25 | 30.21 | 30.2 |
| 50 day SMA | 30.73 | 30.73 | 30.71 |
| 100 day SMA | 32.75 | 32.77 | 32.79 |
| 150 day SMA | 33.28 | 33.31 | 33.34 |
| 200 day SMA | 33.7 | 33.74 | 33.78 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
