Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 41.03 and 41.75
| Intraday Target 1 | 40.46 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 41.18 |
| Intraday Target 4 | 41.59 |
| Intraday Target 5 | 41.9 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.28 (1.23%) | 41.00 | 40.77 - 41.49 | 1.0435 times | Thu 24 September 2026 | 40.78 (-0.46%) | 40.69 | 40.34 - 41.10 | 0.69 times | Wed 23 September 2026 | 40.97 (-0.65%) | 40.90 | 40.68 - 41.25 | 0.721 times | Tue 22 September 2026 | 41.24 (1.98%) | 41.14 | 40.77 - 41.98 | 0.9927 times | Mon 21 September 2026 | 40.44 (0.2%) | 40.80 | 40.21 - 40.81 | 0.6531 times | Fri 18 September 2026 | 40.36 (-0.54%) | 40.19 | 39.72 - 40.40 | 1.53 times | Thu 17 September 2026 | 40.58 (-0.86%) | 41.90 | 40.53 - 41.95 | 0.7898 times | Wed 16 September 2026 | 40.93 (-0.1%) | 41.24 | 40.21 - 41.58 | 1.1241 times | Tue 15 September 2026 | 40.97 (-0.46%) | 41.18 | 40.62 - 41.19 | 1.1556 times | Mon 14 September 2026 | 41.16 (-0.6%) | 40.79 | 40.50 - 41.52 | 1.3002 times | Fri 11 September 2026 | 41.41 (-0.74%) | 42.00 | 41.29 - 42.00 | 0.909 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 40.75 and 42.52
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.156666666667 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.28 (2.28%) | 40.80 | 40.21 - 41.98 | 0.7581 times | Fri 18 September 2026 | 40.36 (-2.54%) | 40.79 | 39.72 - 41.95 | 1.0907 times | Fri 11 September 2026 | 41.41 (-4.59%) | 43.25 | 41.12 - 43.56 | 0.6938 times | Fri 04 September 2026 | 43.40 (-2.84%) | 44.59 | 42.43 - 44.89 | 0.8901 times | Fri 28 August 2026 | 44.67 (0.02%) | 44.70 | 43.87 - 45.57 | 0.9019 times | Fri 21 August 2026 | 44.66 (-3.63%) | 46.06 | 43.12 - 46.09 | 1.0123 times | Fri 14 August 2026 | 46.34 (1.42%) | 45.16 | 44.50 - 46.64 | 1.3734 times | Fri 07 August 2026 | 45.69 (25.8%) | 36.91 | 36.51 - 46.53 | 1.5881 times | Fri 31 July 2026 | 36.32 (-3.4%) | 37.91 | 35.57 - 38.19 | 0.916 times | Fri 24 July 2026 | 37.60 (1.7%) | 36.76 | 35.78 - 37.95 | 0.7756 times | Fri 17 July 2026 | 36.97 (2.64%) | 36.04 | 35.27 - 38.28 | 0.9639 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 38.22 and 42.79
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 41.763333333333 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.28 (-6.31%) | 43.71 | 39.72 - 44.29 | 0.7363 times | Mon 31 August 2026 | 44.06 (21.31%) | 36.91 | 36.51 - 46.64 | 1.18 times | Fri 31 July 2026 | 36.32 (-1.73%) | 36.89 | 34.95 - 39.32 | 0.9852 times | Tue 30 June 2026 | 36.96 (4.35%) | 34.84 | 33.54 - 38.80 | 1.3131 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 0.9538 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.6745 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 0.9752 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 0.9983 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.1882 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 0.9953 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 0.9092 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 36.29 and 51.64
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 32.83 |
| Yearly Target 3 | 39.736666666667 |
| Yearly Target 4 | 48.18 |
| Yearly Target 5 | 55.09 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.28 (32.14%) | 31.44 | 31.29 - 46.64 | 1.2111 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.331 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 0.9604 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 0.9687 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.084 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 0.8951 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.5498 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avient Corp AVNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avient Corp AVNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.16
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvientCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvientCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvientCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvientCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 40.99 |
| 20 day DMA | 41.88 |
| 35 day DMA | 43.19 |
| 50 day DMA | 41.44 |
| 100 day DMA | 38.7 |
| 150 day DMA | 38.17 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.87 | 40.91 |
| 12 day EMA | 41.25 | 41.25 | 41.33 |
| 20 day EMA | 41.57 | 41.6 | 41.69 |
| 35 day EMA | 41.2 | 41.2 | 41.22 |
| 50 day EMA | 40.96 | 40.95 | 40.96 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.76 | 40.72 |
| 12 day SMA | 40.99 | 41.04 | 41.19 |
| 20 day SMA | 41.88 | 42.03 | 42.23 |
| 35 day SMA | 43.19 | 43.23 | 43.15 |
| 50 day SMA | 41.44 | 41.38 | 41.28 |
| 100 day SMA | 38.7 | 38.64 | 38.6 |
| 150 day SMA | 38.17 | 38.18 | 38.19 |
| 200 day SMA | 37.39 | 37.34 | 37.29 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
