Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 37.8 and 38.69
| Intraday Target 1 | 37.07 |
| Intraday Target 2 | 37.64 |
| Intraday Target 3 | 37.96 |
| Intraday Target 4 | 38.53 |
| Intraday Target 5 | 38.85 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.21 (2.03%) | 37.80 | 37.39 - 38.28 | 0.902 times | Thu 09 April 2026 | 37.45 (1.08%) | 36.79 | 36.53 - 37.49 | 0.6106 times | Wed 08 April 2026 | 37.05 (6.71%) | 36.46 | 35.53 - 37.17 | 1.2048 times | Tue 07 April 2026 | 34.72 (0%) | 34.61 | 34.08 - 34.82 | 1.0206 times | Mon 06 April 2026 | 34.72 (-1%) | 34.71 | 34.08 - 34.92 | 1.0659 times | Thu 02 April 2026 | 35.07 (-3.65%) | 35.80 | 35.04 - 36.25 | 0.8997 times | Wed 01 April 2026 | 36.40 (0.28%) | 36.42 | 36.38 - 37.19 | 1.0002 times | Tue 31 March 2026 | 36.30 (2.14%) | 36.08 | 35.60 - 36.69 | 0.9399 times | Mon 30 March 2026 | 35.54 (-0.03%) | 36.17 | 35.20 - 36.17 | 1.3311 times | Fri 27 March 2026 | 35.55 (-1.88%) | 35.92 | 35.50 - 36.37 | 1.0252 times | Thu 26 March 2026 | 36.23 (-0.11%) | 35.89 | 35.89 - 36.78 | 1.364 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 36.15 and 40.35
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.856666666667 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.21 (8.95%) | 34.71 | 34.08 - 38.28 | 0.9299 times | Thu 02 April 2026 | 35.07 (-1.35%) | 36.17 | 35.04 - 37.19 | 0.8073 times | Fri 27 March 2026 | 35.55 (11.41%) | 33.05 | 32.60 - 36.78 | 1.2975 times | Fri 20 March 2026 | 31.91 (-6.91%) | 34.55 | 31.55 - 34.92 | 0.9117 times | Fri 13 March 2026 | 34.28 (-6.31%) | 35.92 | 34.11 - 37.41 | 0.9757 times | Fri 06 March 2026 | 36.59 (-10.91%) | 40.37 | 36.40 - 41.13 | 1.0429 times | Fri 27 February 2026 | 41.07 (-3.52%) | 41.98 | 40.08 - 43.49 | 1.1114 times | Fri 20 February 2026 | 42.57 (-0.42%) | 43.01 | 41.74 - 43.92 | 0.9437 times | Fri 13 February 2026 | 42.75 (0%) | 43.09 | 42.49 - 44.05 | 0.3488 times | Fri 13 February 2026 | 42.75 (10.29%) | 38.69 | 38.30 - 44.85 | 1.6311 times | Fri 06 February 2026 | 38.76 (7.22%) | 36.01 | 35.95 - 39.36 | 1.0919 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 36.15 and 40.35
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 36.856666666667 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.21 (5.26%) | 36.42 | 34.08 - 38.28 | 0.3092 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.1122 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.2217 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.3551 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.1626 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0369 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7776 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.7946 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0306 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.1994 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 0.956 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 34.75 and 48.31
| Yearly Target 1 | 24.56 |
| Yearly Target 2 | 31.38 |
| Yearly Target 3 | 38.116666666667 |
| Yearly Target 4 | 44.94 |
| Yearly Target 5 | 51.68 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.21 (22.31%) | 31.44 | 31.29 - 44.85 | 0.5173 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.4865 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 1.0756 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 1.0926 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.2271 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 0.9977 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.6032 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avient Corp AVNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avient Corp AVNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.13
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvientCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvientCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvientCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvientCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvientCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.13 |
| 20 day DMA | 35.12 |
| 35 day DMA | 37.15 |
| 50 day DMA | 37.93 |
| 100 day DMA | 34.99 |
| 150 day DMA | 34.28 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.33 | 35.77 |
| 12 day EMA | 36.22 | 35.86 | 35.57 |
| 20 day EMA | 36.19 | 35.98 | 35.82 |
| 35 day EMA | 36.75 | 36.66 | 36.61 |
| 50 day EMA | 37.71 | 37.69 | 37.7 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 35.8 | 35.59 |
| 12 day SMA | 36.13 | 35.8 | 35.47 |
| 20 day SMA | 35.12 | 34.99 | 34.91 |
| 35 day SMA | 37.15 | 37.3 | 37.46 |
| 50 day SMA | 37.93 | 37.89 | 37.87 |
| 100 day SMA | 34.99 | 34.91 | 34.83 |
| 150 day SMA | 34.28 | 34.27 | 34.27 |
| 200 day SMA | 34.33 | 34.31 | 34.29 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
