Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 37.43 and 38.37
| Intraday Target 1 | 36.69 |
| Intraday Target 2 | 37.22 |
| Intraday Target 3 | 37.626666666667 |
| Intraday Target 4 | 38.16 |
| Intraday Target 5 | 38.57 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.76 (3.4%) | 37.09 | 37.09 - 38.03 | 1.3221 times | Thu 11 June 2026 | 36.52 (4.43%) | 35.57 | 35.31 - 36.58 | 1.1626 times | Wed 10 June 2026 | 34.97 (-1.35%) | 35.47 | 34.72 - 35.67 | 1.2588 times | Tue 09 June 2026 | 35.45 (2.78%) | 35.35 | 34.84 - 35.98 | 1.0703 times | Mon 08 June 2026 | 34.49 (1.62%) | 33.96 | 33.54 - 34.56 | 1.3532 times | Fri 05 June 2026 | 33.94 (-0.59%) | 34.00 | 33.82 - 34.28 | 0.618 times | Thu 04 June 2026 | 34.14 (-1.04%) | 34.97 | 33.82 - 34.98 | 0.7331 times | Wed 03 June 2026 | 34.50 (-2.02%) | 34.88 | 34.48 - 35.45 | 0.808 times | Tue 02 June 2026 | 35.21 (1.73%) | 34.63 | 34.43 - 35.28 | 0.6271 times | Mon 01 June 2026 | 34.61 (-2.29%) | 34.84 | 33.58 - 35.06 | 1.0466 times | Fri 29 May 2026 | 35.42 (-2.1%) | 36.29 | 35.38 - 36.35 | 0.7855 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 35.65 and 40.14
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 36.443333333333 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.76 (11.26%) | 33.96 | 33.54 - 38.03 | 1.4754 times | Fri 05 June 2026 | 33.94 (-4.18%) | 34.84 | 33.58 - 35.45 | 0.917 times | Fri 29 May 2026 | 35.42 (3.24%) | 34.62 | 34.50 - 36.67 | 0.942 times | Fri 22 May 2026 | 34.31 (1.6%) | 34.02 | 32.23 - 34.46 | 1.1364 times | Fri 15 May 2026 | 33.77 (-8.46%) | 37.08 | 33.58 - 37.24 | 1.2752 times | Fri 08 May 2026 | 36.89 (0.35%) | 36.51 | 35.32 - 39.51 | 1.1859 times | Fri 01 May 2026 | 36.76 (-2.13%) | 37.40 | 35.94 - 37.97 | 0.6291 times | Fri 24 April 2026 | 37.56 (-2.57%) | 38.31 | 36.55 - 38.70 | 0.6229 times | Fri 17 April 2026 | 38.55 (0.89%) | 38.00 | 37.03 - 39.29 | 0.8633 times | Fri 10 April 2026 | 38.21 (8.95%) | 34.71 | 34.08 - 38.28 | 0.9527 times | Thu 02 April 2026 | 35.07 (-1.35%) | 36.17 | 35.04 - 37.19 | 0.8271 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 35.65 and 40.14
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 36.443333333333 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.76 (6.61%) | 34.84 | 33.54 - 38.03 | 0.5721 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 1.1185 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.791 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.1436 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.1707 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.3933 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.1671 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0662 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7605 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.817 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0229 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 34.53 and 48.09
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 31.08 |
| Yearly Target 3 | 37.966666666667 |
| Yearly Target 4 | 44.64 |
| Yearly Target 5 | 51.53 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.76 (20.87%) | 31.44 | 31.29 - 44.85 | 0.7646 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.4336 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 1.0345 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 1.0434 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.1676 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 0.9641 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.5922 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avient Corp AVNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avient Corp AVNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.7
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvientCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvientCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvientCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvientCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvientCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.27 |
| 20 day DMA | 34.85 |
| 35 day DMA | 35.51 |
| 50 day DMA | 36.01 |
| 100 day DMA | 36.94 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 35.4 | 34.84 |
| 12 day EMA | 35.51 | 35.1 | 34.84 |
| 20 day EMA | 35.38 | 35.13 | 34.98 |
| 35 day EMA | 35.58 | 35.45 | 35.39 |
| 50 day EMA | 35.99 | 35.92 | 35.9 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.07 | 34.6 |
| 12 day SMA | 35.27 | 35.14 | 35.04 |
| 20 day SMA | 34.85 | 34.7 | 34.59 |
| 35 day SMA | 35.51 | 35.49 | 35.51 |
| 50 day SMA | 36.01 | 35.98 | 35.98 |
| 100 day SMA | 36.94 | 36.92 | 36.92 |
| 150 day SMA | 34.99 | 34.95 | 34.92 |
| 200 day SMA | 34.77 | 34.75 | 34.75 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
