Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 42.98 and 44.22
| Intraday Target 1 | 42.05 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 43.293333333333 |
| Intraday Target 4 | 43.91 |
| Intraday Target 5 | 44.53 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.28 (0.56%) | 43.06 | 42.68 - 43.92 | 0.9227 times | Tue 17 February 2026 | 43.04 (0.68%) | 43.01 | 42.38 - 43.24 | 0.9361 times | Fri 13 February 2026 | 42.75 (0%) | 43.09 | 42.49 - 44.05 | 1.1694 times | Fri 13 February 2026 | 42.75 (2.17%) | 43.09 | 42.49 - 44.05 | 1.1694 times | Thu 12 February 2026 | 41.84 (2.37%) | 41.85 | 40.53 - 44.85 | 1.8885 times | Wed 11 February 2026 | 40.87 (1.97%) | 40.55 | 39.79 - 40.94 | 1.2716 times | Tue 10 February 2026 | 40.08 (2.74%) | 39.37 | 39.37 - 40.31 | 0.5905 times | Mon 09 February 2026 | 39.01 (0.64%) | 38.69 | 38.30 - 39.18 | 0.5488 times | Fri 06 February 2026 | 38.76 (1.17%) | 38.57 | 38.49 - 39.08 | 0.7898 times | Thu 05 February 2026 | 38.31 (-2.32%) | 38.96 | 37.78 - 39.36 | 0.7131 times | Wed 04 February 2026 | 39.22 (4.87%) | 37.88 | 37.62 - 39.35 | 0.9424 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 42.83 and 44.37
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.193333333333 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.28 (1.24%) | 43.01 | 42.38 - 43.92 | 0.5715 times | Fri 13 February 2026 | 42.75 (0%) | 43.09 | 42.49 - 44.05 | 0.3595 times | Fri 13 February 2026 | 42.75 (10.29%) | 38.69 | 38.30 - 44.85 | 1.6815 times | Fri 06 February 2026 | 38.76 (7.22%) | 36.01 | 35.95 - 39.36 | 1.1256 times | Fri 30 January 2026 | 36.15 (-3.34%) | 37.67 | 35.35 - 37.77 | 1.9142 times | Fri 23 January 2026 | 37.40 (4.91%) | 35.04 | 35.04 - 37.67 | 1.1624 times | Fri 16 January 2026 | 35.65 (3.97%) | 34.18 | 33.83 - 36.26 | 1.2773 times | Fri 09 January 2026 | 34.29 (8.14%) | 31.49 | 31.49 - 34.61 | 1.2165 times | Fri 02 January 2026 | 31.71 (0.28%) | 31.63 | 31.09 - 31.87 | 0.5723 times | Mon 29 December 2025 | 31.62 (-0.47%) | 31.63 | 31.47 - 31.79 | 0.1192 times | Fri 26 December 2025 | 31.77 (2.19%) | 31.20 | 31.02 - 31.86 | 0.6452 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 39.62 and 48.52
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.28 (19.72%) | 36.01 | 35.95 - 44.85 | 0.8626 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.3528 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.1607 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0352 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7763 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.7932 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0289 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.1974 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 0.9544 times | Fri 30 May 2025 | 36.13 (8.47%) | 33.48 | 33.13 - 40.17 | 0.8385 times | Wed 30 April 2025 | 33.31 (-10.36%) | 37.10 | 27.86 - 37.97 | 1.1286 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 37.29 and 50.85
| Yearly Target 1 | 26.25 |
| Yearly Target 2 | 34.76 |
| Yearly Target 3 | 39.806666666667 |
| Yearly Target 4 | 48.32 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.28 (38.54%) | 31.44 | 31.29 - 44.85 | 0.2969 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.537 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 1.1122 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 1.1297 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.2689 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 1.0316 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.6238 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avient Corp AVNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvientCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvientCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvientCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvientCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvientCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 40.61 |
| 20 day DMA | 39.04 |
| 35 day DMA | 36.81 |
| 50 day DMA | 35.07 |
| 100 day DMA | 33.04 |
| 150 day DMA | 33.75 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.13 | 41.68 |
| 12 day EMA | 40.89 | 40.46 | 39.99 |
| 20 day EMA | 39.46 | 39.06 | 38.64 |
| 35 day EMA | 37.38 | 37.03 | 36.68 |
| 50 day EMA | 35.48 | 35.16 | 34.84 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.25 | 41.66 |
| 12 day SMA | 40.61 | 40.05 | 39.47 |
| 20 day SMA | 39.04 | 38.72 | 38.36 |
| 35 day SMA | 36.81 | 36.47 | 36.15 |
| 50 day SMA | 35.07 | 34.81 | 34.57 |
| 100 day SMA | 33.04 | 32.93 | 32.84 |
| 150 day SMA | 33.75 | 33.68 | 33.61 |
| 200 day SMA | 34.17 | 34.12 | 34.07 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
