Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 35.36 and 37.32
| Intraday Target 1 | 34.99 |
| Intraday Target 2 | 35.72 |
| Intraday Target 3 | 36.953333333333 |
| Intraday Target 4 | 37.68 |
| Intraday Target 5 | 38.91 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.44 (-3.09%) | 37.91 | 36.23 - 38.19 | 0.9294 times | Fri 24 July 2026 | 37.60 (2.62%) | 36.83 | 36.71 - 37.71 | 0.8195 times | Thu 23 July 2026 | 36.64 (-1.93%) | 36.33 | 36.08 - 36.84 | 1.1383 times | Wed 22 July 2026 | 37.36 (1.25%) | 37.18 | 37.18 - 37.95 | 0.853 times | Tue 21 July 2026 | 36.90 (2.19%) | 36.27 | 35.78 - 36.94 | 0.7675 times | Mon 20 July 2026 | 36.11 (-2.33%) | 36.76 | 35.95 - 36.76 | 0.8323 times | Fri 17 July 2026 | 36.97 (-2.89%) | 37.56 | 36.73 - 38.28 | 1.3212 times | Thu 16 July 2026 | 38.07 (6.16%) | 36.00 | 35.99 - 38.11 | 1.7035 times | Wed 15 July 2026 | 35.86 (0.14%) | 35.98 | 35.72 - 36.50 | 0.7983 times | Tue 14 July 2026 | 35.81 (0.67%) | 36.15 | 35.27 - 36.41 | 0.837 times | Mon 13 July 2026 | 35.57 (-1.25%) | 36.04 | 35.33 - 36.49 | 0.8213 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 35.36 and 37.32
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 36.953333333333 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.44 (-3.09%) | 37.91 | 36.23 - 38.19 | 0.1627 times | Fri 24 July 2026 | 37.60 (1.7%) | 36.76 | 35.78 - 37.95 | 0.7721 times | Fri 17 July 2026 | 36.97 (2.64%) | 36.04 | 35.27 - 38.28 | 0.9596 times | Fri 10 July 2026 | 36.02 (-3.46%) | 37.44 | 34.95 - 39.32 | 1.1941 times | Thu 02 July 2026 | 37.31 (-1.58%) | 37.38 | 36.14 - 37.63 | 0.9185 times | Fri 26 June 2026 | 37.91 (0.66%) | 37.41 | 35.39 - 37.97 | 1.8659 times | Thu 18 June 2026 | 37.66 (-0.26%) | 38.21 | 36.58 - 38.80 | 1.1921 times | Fri 12 June 2026 | 37.76 (11.26%) | 33.96 | 33.54 - 38.03 | 1.2987 times | Fri 05 June 2026 | 33.94 (-4.18%) | 34.84 | 33.58 - 35.45 | 0.8071 times | Fri 29 May 2026 | 35.42 (3.24%) | 34.62 | 34.50 - 36.67 | 0.8292 times | Fri 22 May 2026 | 34.31 (1.6%) | 34.02 | 32.23 - 34.46 | 1.0003 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 33.51 and 37.88
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 36.903333333333 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.44 (-1.41%) | 36.89 | 34.95 - 39.32 | 0.8573 times | Tue 30 June 2026 | 36.96 (4.35%) | 34.84 | 33.54 - 38.80 | 1.3869 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 1.0074 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.7125 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.03 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.0545 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.255 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.0512 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 0.9603 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.685 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.7359 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 33.87 and 47.43
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 30.2 |
| Yearly Target 3 | 37.526666666667 |
| Yearly Target 4 | 43.76 |
| Yearly Target 5 | 51.09 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.44 (16.65%) | 31.44 | 31.29 - 44.85 | 0.9689 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.3866 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 1.0006 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 1.0093 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.1293 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 0.9325 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.5728 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avient Corp AVNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avient Corp AVNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.69
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvientCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvientCorp in short term and the buy signal is strong.
AvientCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvientCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvientCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and AvientCorp AVNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 36.61 |
| 20 day DMA | 36.8 |
| 35 day DMA | 36.67 |
| 50 day DMA | 36.04 |
| 100 day DMA | 36.2 |
| 150 day DMA | 36.32 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 37.07 | 36.81 |
| 12 day EMA | 36.8 | 36.87 | 36.74 |
| 20 day EMA | 36.74 | 36.77 | 36.68 |
| 35 day EMA | 36.39 | 36.39 | 36.32 |
| 50 day EMA | 36.1 | 36.09 | 36.03 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 36.92 | 36.8 |
| 12 day SMA | 36.61 | 36.57 | 36.42 |
| 20 day SMA | 36.8 | 36.87 | 36.84 |
| 35 day SMA | 36.67 | 36.61 | 36.52 |
| 50 day SMA | 36.04 | 36 | 35.95 |
| 100 day SMA | 36.2 | 36.24 | 36.28 |
| 150 day SMA | 36.32 | 36.28 | 36.24 |
| 200 day SMA | 34.94 | 34.92 | 34.9 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
