Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 36.91 and 37.92
| Intraday Target 1 | 36.1 |
| Intraday Target 2 | 36.71 |
| Intraday Target 3 | 37.113333333333 |
| Intraday Target 4 | 37.72 |
| Intraday Target 5 | 38.12 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.31 (1.33%) | 36.91 | 36.51 - 37.52 | 0.6014 times | Wed 01 July 2026 | 36.82 (-0.38%) | 36.89 | 36.61 - 37.63 | 0.7076 times | Tue 30 June 2026 | 36.96 (0.33%) | 37.09 | 36.71 - 37.23 | 0.6726 times | Mon 29 June 2026 | 36.84 (-2.82%) | 37.38 | 36.14 - 37.38 | 0.9174 times | Fri 26 June 2026 | 37.91 (2.46%) | 36.65 | 36.41 - 37.97 | 2.5607 times | Thu 25 June 2026 | 37.00 (0.49%) | 36.98 | 36.52 - 37.57 | 1.054 times | Wed 24 June 2026 | 36.82 (2.94%) | 35.56 | 35.39 - 36.87 | 0.837 times | Tue 23 June 2026 | 35.77 (-4.05%) | 36.73 | 35.72 - 36.98 | 0.6629 times | Mon 22 June 2026 | 37.28 (-1.01%) | 37.41 | 36.81 - 37.88 | 0.7748 times | Thu 18 June 2026 | 37.66 (2.17%) | 36.89 | 36.58 - 37.71 | 1.2116 times | Wed 17 June 2026 | 36.86 (-2.15%) | 37.62 | 36.79 - 38.32 | 0.7828 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 35.98 and 37.47
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 37.026666666667 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.31 (-1.58%) | 37.38 | 36.14 - 37.63 | 0.8639 times | Fri 26 June 2026 | 37.91 (0.66%) | 37.41 | 35.39 - 37.97 | 1.755 times | Thu 18 June 2026 | 37.66 (-0.26%) | 38.21 | 36.58 - 38.80 | 1.1213 times | Fri 12 June 2026 | 37.76 (11.26%) | 33.96 | 33.54 - 38.03 | 1.2215 times | Fri 05 June 2026 | 33.94 (-4.18%) | 34.84 | 33.58 - 35.45 | 0.7592 times | Fri 29 May 2026 | 35.42 (3.24%) | 34.62 | 34.50 - 36.67 | 0.7799 times | Fri 22 May 2026 | 34.31 (1.6%) | 34.02 | 32.23 - 34.46 | 0.9409 times | Fri 15 May 2026 | 33.77 (-8.46%) | 37.08 | 33.58 - 37.24 | 1.0558 times | Fri 08 May 2026 | 36.89 (0.35%) | 36.51 | 35.32 - 39.51 | 0.9819 times | Fri 01 May 2026 | 36.76 (-2.13%) | 37.40 | 35.94 - 37.97 | 0.5208 times | Fri 24 April 2026 | 37.56 (-2.57%) | 38.31 | 36.55 - 38.70 | 0.5157 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 36.91 and 38.03
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.31 (0.95%) | 36.89 | 36.51 - 37.63 | 0.1098 times | Tue 30 June 2026 | 36.96 (4.35%) | 34.84 | 33.54 - 38.80 | 1.5003 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 1.0898 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.7707 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.1142 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.1407 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.3576 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.1371 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0388 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.741 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.796 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 34.3 and 47.86
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 30.78 |
| Yearly Target 3 | 37.816666666667 |
| Yearly Target 4 | 44.34 |
| Yearly Target 5 | 51.38 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.31 (19.43%) | 31.44 | 31.29 - 44.85 | 0.8813 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.4068 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 1.0151 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 1.0239 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.1457 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 0.9461 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.5811 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avient Corp AVNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvientCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvientCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvientCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvientCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvientCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.08 |
| 20 day DMA | 36.49 |
| 35 day DMA | 35.67 |
| 50 day DMA | 35.99 |
| 100 day DMA | 36.96 |
| 150 day DMA | 35.66 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 36.97 | 37.04 |
| 12 day EMA | 36.9 | 36.82 | 36.82 |
| 20 day EMA | 36.63 | 36.56 | 36.53 |
| 35 day EMA | 36.49 | 36.44 | 36.42 |
| 50 day EMA | 36.27 | 36.23 | 36.21 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.11 | 37.11 |
| 12 day SMA | 37.08 | 37.09 | 37.17 |
| 20 day SMA | 36.49 | 36.35 | 36.26 |
| 35 day SMA | 35.67 | 35.61 | 35.59 |
| 50 day SMA | 35.99 | 36.01 | 36.04 |
| 100 day SMA | 36.96 | 36.97 | 36.99 |
| 150 day SMA | 35.66 | 35.59 | 35.53 |
| 200 day SMA | 34.76 | 34.75 | 34.76 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
