Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 44.84 and 45.74
| Intraday Target 1 | 44.66 |
| Intraday Target 2 | 45.02 |
| Intraday Target 3 | 45.556666666667 |
| Intraday Target 4 | 45.92 |
| Intraday Target 5 | 46.46 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.39 (-2.05%) | 46.06 | 45.19 - 46.09 | 0.6621 times | Fri 14 August 2026 | 46.34 (0.48%) | 45.90 | 44.63 - 46.37 | 0.5737 times | Thu 13 August 2026 | 46.12 (1.74%) | 45.53 | 45.26 - 46.17 | 0.9076 times | Wed 12 August 2026 | 45.33 (-0.31%) | 45.74 | 44.50 - 45.79 | 1.0326 times | Tue 11 August 2026 | 45.47 (-0.39%) | 46.00 | 45.35 - 46.64 | 0.9827 times | Mon 10 August 2026 | 45.65 (-0.09%) | 45.16 | 44.73 - 46.16 | 1.0895 times | Fri 07 August 2026 | 45.69 (7.13%) | 43.70 | 42.99 - 46.53 | 1.4907 times | Thu 06 August 2026 | 42.65 (12.47%) | 40.00 | 39.66 - 43.96 | 1.7342 times | Wed 05 August 2026 | 37.92 (-0.65%) | 38.03 | 37.57 - 38.31 | 0.9388 times | Tue 04 August 2026 | 38.17 (2.09%) | 37.56 | 37.31 - 38.21 | 0.588 times | Mon 03 August 2026 | 37.39 (2.95%) | 36.91 | 36.51 - 37.53 | 0.5512 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 44.84 and 45.74
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.556666666667 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.39 (-2.05%) | 46.06 | 45.19 - 46.09 | 0.1801 times | Fri 14 August 2026 | 46.34 (1.42%) | 45.16 | 44.50 - 46.64 | 1.2475 times | Fri 07 August 2026 | 45.69 (25.8%) | 36.91 | 36.51 - 46.53 | 1.4425 times | Fri 31 July 2026 | 36.32 (-3.4%) | 37.91 | 35.57 - 38.19 | 0.832 times | Fri 24 July 2026 | 37.60 (1.7%) | 36.76 | 35.78 - 37.95 | 0.7045 times | Fri 17 July 2026 | 36.97 (2.64%) | 36.04 | 35.27 - 38.28 | 0.8755 times | Fri 10 July 2026 | 36.02 (-3.46%) | 37.44 | 34.95 - 39.32 | 1.0895 times | Thu 02 July 2026 | 37.31 (-1.58%) | 37.38 | 36.14 - 37.63 | 0.8381 times | Fri 26 June 2026 | 37.91 (0.66%) | 37.41 | 35.39 - 37.97 | 1.7025 times | Thu 18 June 2026 | 37.66 (-0.26%) | 38.21 | 36.58 - 38.80 | 1.0877 times | Fri 12 June 2026 | 37.76 (11.26%) | 33.96 | 33.54 - 38.03 | 1.1849 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 40.95 and 51.08
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 42.846666666667 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.39 (24.97%) | 36.91 | 36.51 - 46.64 | 0.7497 times | Fri 31 July 2026 | 36.32 (-1.73%) | 36.89 | 34.95 - 39.32 | 1.0134 times | Tue 30 June 2026 | 36.96 (4.35%) | 34.84 | 33.54 - 38.80 | 1.3507 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 0.9811 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.6939 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.0031 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.0269 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.2222 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.0238 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 0.9352 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.6671 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 38.34 and 53.69
| Yearly Target 1 | 25.76 |
| Yearly Target 2 | 35.57 |
| Yearly Target 3 | 41.106666666667 |
| Yearly Target 4 | 50.92 |
| Yearly Target 5 | 56.46 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.39 (45.29%) | 31.44 | 31.29 - 46.64 | 1.0759 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.362 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 0.9828 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 0.9913 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.1093 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 0.916 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.5626 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avient Corp AVNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avient Corp AVNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.42
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvientCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvientCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvientCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvientCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvientCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.98 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 42.7 |
| 20 day DMA | 40.36 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.12 |
| 100 day DMA | 37.09 |
| 150 day DMA | 37.31 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.36 | 44.87 |
| 12 day EMA | 43.33 | 42.96 | 42.34 |
| 20 day EMA | 41.63 | 41.23 | 40.69 |
| 35 day EMA | 39.92 | 39.6 | 39.2 |
| 50 day EMA | 38.6 | 38.32 | 37.99 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.78 | 45.65 |
| 12 day SMA | 42.7 | 41.98 | 41.11 |
| 20 day SMA | 40.36 | 39.89 | 39.42 |
| 35 day SMA | 38.8 | 38.59 | 38.32 |
| 50 day SMA | 38.12 | 37.89 | 37.65 |
| 100 day SMA | 37.09 | 36.98 | 36.85 |
| 150 day SMA | 37.31 | 37.23 | 37.14 |
| 200 day SMA | 35.67 | 35.61 | 35.54 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
