Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 35.37 and 35.74
| Intraday Target 1 | 35.28 |
| Intraday Target 2 | 35.46 |
| Intraday Target 3 | 35.646666666667 |
| Intraday Target 4 | 35.83 |
| Intraday Target 5 | 36.02 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.65 (-0.97%) | 35.80 | 35.46 - 35.83 | 1.4091 times | Thu 15 January 2026 | 36.00 (2.92%) | 35.15 | 34.89 - 36.26 | 1.4289 times | Wed 14 January 2026 | 34.98 (0.87%) | 34.76 | 34.31 - 35.42 | 0.8176 times | Tue 13 January 2026 | 34.68 (0.99%) | 34.33 | 33.95 - 34.74 | 0.6916 times | Mon 12 January 2026 | 34.34 (0.15%) | 34.18 | 33.83 - 34.70 | 0.7746 times | Fri 09 January 2026 | 34.29 (3.88%) | 33.71 | 33.31 - 34.61 | 1.1255 times | Thu 08 January 2026 | 33.01 (2.36%) | 31.82 | 31.70 - 33.43 | 1.0295 times | Wed 07 January 2026 | 32.25 (-2.24%) | 33.00 | 31.79 - 33.29 | 0.57 times | Tue 06 January 2026 | 32.99 (3.26%) | 31.71 | 31.64 - 33.11 | 1.1192 times | Mon 05 January 2026 | 31.95 (0.76%) | 31.49 | 31.49 - 32.57 | 1.0339 times | Fri 02 January 2026 | 31.71 (1.5%) | 31.44 | 31.29 - 31.87 | 1.171 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 34.74 and 37.17
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 35.246666666667 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.65 (3.97%) | 34.18 | 33.83 - 36.26 | 1.3079 times | Fri 09 January 2026 | 34.29 (8.14%) | 31.49 | 31.49 - 34.61 | 1.2457 times | Fri 02 January 2026 | 31.71 (0.28%) | 31.63 | 31.09 - 31.87 | 0.586 times | Mon 29 December 2025 | 31.62 (-0.47%) | 31.63 | 31.47 - 31.79 | 0.122 times | Fri 26 December 2025 | 31.77 (2.19%) | 31.20 | 31.02 - 31.86 | 0.6607 times | Fri 19 December 2025 | 31.09 (0.42%) | 31.23 | 30.10 - 31.32 | 1.7508 times | Fri 12 December 2025 | 30.96 (0.88%) | 30.71 | 29.86 - 31.83 | 1.3591 times | Fri 05 December 2025 | 30.69 (0.33%) | 30.37 | 30.09 - 31.74 | 0.9707 times | Fri 28 November 2025 | 30.59 (4.44%) | 29.05 | 28.50 - 30.77 | 0.6153 times | Fri 21 November 2025 | 29.29 (0%) | 29.25 | 27.48 - 29.56 | 1.3816 times | Fri 14 November 2025 | 29.29 (-1.38%) | 30.00 | 28.87 - 30.65 | 1.272 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 33.47 and 38.44
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.65 (14.12%) | 31.44 | 31.29 - 36.26 | 0.6727 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.2146 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0833 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.8123 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.8301 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0767 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.253 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 0.9987 times | Fri 30 May 2025 | 36.13 (8.47%) | 33.48 | 33.13 - 40.17 | 0.8775 times | Wed 30 April 2025 | 33.31 (-10.36%) | 37.10 | 27.86 - 37.97 | 1.181 times | Mon 31 March 2025 | 37.16 (-13.12%) | 43.28 | 36.01 - 43.28 | 0.9401 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 33.47 and 38.44
| Yearly Target 1 | 29.43 |
| Yearly Target 2 | 32.54 |
| Yearly Target 3 | 34.4 |
| Yearly Target 4 | 37.51 |
| Yearly Target 5 | 39.37 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.65 (14.12%) | 31.44 | 31.29 - 36.26 | 0.0888 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.5847 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 1.1467 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 1.1648 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.3082 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 1.0636 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.6431 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avient Corp AVNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvientCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvientCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvientCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvientCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvientCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 33.59 |
| 20 day DMA | 32.71 |
| 35 day DMA | 31.84 |
| 50 day DMA | 31.1 |
| 100 day DMA | 32.48 |
| 150 day DMA | 33.01 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 34.83 | 34.25 |
| 12 day EMA | 33.97 | 33.67 | 33.25 |
| 20 day EMA | 33.18 | 32.92 | 32.6 |
| 35 day EMA | 32.28 | 32.08 | 31.85 |
| 50 day EMA | 31.56 | 31.39 | 31.2 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 34.86 | 34.26 |
| 12 day SMA | 33.59 | 33.26 | 32.89 |
| 20 day SMA | 32.71 | 32.47 | 32.19 |
| 35 day SMA | 31.84 | 31.69 | 31.5 |
| 50 day SMA | 31.1 | 31.01 | 30.93 |
| 100 day SMA | 32.48 | 32.49 | 32.51 |
| 150 day SMA | 33.01 | 33.01 | 33.02 |
| 200 day SMA | 33.38 | 33.36 | 33.37 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
