ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvientCorp

Strong intraday Stock price targets for AvientCorp are 41.24 and 42.35

Intraday Target 140.38
Intraday Target 240.99
Intraday Target 341.49
Intraday Target 442.1
Intraday Target 542.6

Daily price and volume Avient Corp

Date Closing Open Range Volume
Mon 05 October 2026 41.60 (1.04%) 41.17 40.88 - 41.99 0.9766 times
Fri 02 October 2026 41.17 (1.55%) 41.35 41.08 - 42.15 1.2907 times
Thu 01 October 2026 40.54 (0.72%) 39.89 39.11 - 40.79 0.9878 times
Wed 30 September 2026 40.25 (-1.3%) 40.95 40.04 - 40.95 1.1074 times
Tue 29 September 2026 40.78 (-1%) 41.24 40.71 - 41.39 0.9835 times
Mon 28 September 2026 41.19 (-0.22%) 40.70 40.39 - 41.49 1.1543 times
Fri 25 September 2026 41.28 (1.23%) 41.00 40.77 - 41.49 1.0594 times
Thu 24 September 2026 40.78 (-0.46%) 40.69 40.34 - 41.10 0.7005 times
Wed 23 September 2026 40.97 (-0.65%) 40.90 40.68 - 41.25 0.732 times
Tue 22 September 2026 41.24 (1.98%) 41.14 40.77 - 41.98 1.0078 times
Mon 21 September 2026 40.44 (0.2%) 40.80 40.21 - 40.81 0.6631 times

 Daily chart AvientCorp

Weekly price and charts AvientCorp

Strong weekly Stock price targets for AvientCorp AVNT are 41.24 and 42.35

Weekly Target 140.38
Weekly Target 240.99
Weekly Target 341.49
Weekly Target 442.1
Weekly Target 542.6

Weekly price and volumes for Avient Corp

Date Closing Open Range Volume
Mon 05 October 2026 41.60 (1.04%) 41.17 40.88 - 41.99 0.1874 times
Fri 02 October 2026 41.17 (-0.27%) 40.70 39.11 - 42.15 1.0597 times
Fri 25 September 2026 41.28 (2.28%) 40.80 40.21 - 41.98 0.7986 times
Fri 18 September 2026 40.36 (-2.54%) 40.79 39.72 - 41.95 1.1491 times
Fri 11 September 2026 41.41 (-4.59%) 43.25 41.12 - 43.56 0.7309 times
Fri 04 September 2026 43.40 (-2.84%) 44.59 42.43 - 44.89 0.9377 times
Fri 28 August 2026 44.67 (0.02%) 44.70 43.87 - 45.57 0.9501 times
Fri 21 August 2026 44.66 (-3.63%) 46.06 43.12 - 46.09 1.0665 times
Fri 14 August 2026 46.34 (1.42%) 45.16 44.50 - 46.64 1.4469 times
Fri 07 August 2026 45.69 (25.8%) 36.91 36.51 - 46.53 1.6731 times
Fri 31 July 2026 36.32 (-3.4%) 37.91 35.57 - 38.19 0.965 times

 weekly chart AvientCorp

Monthly price and charts AvientCorp

Strong monthly Stock price targets for AvientCorp AVNT are 40.36 and 43.4

Monthly Target 137.91
Monthly Target 239.76
Monthly Target 340.953333333333
Monthly Target 442.8
Monthly Target 543.99

Monthly price and volumes Avient Corp

Date Closing Open Range Volume
Mon 05 October 2026 41.60 (3.35%) 39.89 39.11 - 42.15 0.1474 times
Wed 30 September 2026 40.25 (-8.65%) 43.71 39.72 - 44.29 0.9405 times
Mon 31 August 2026 44.06 (21.31%) 36.91 36.51 - 46.64 1.2719 times
Fri 31 July 2026 36.32 (-1.73%) 36.89 34.95 - 39.32 1.0619 times
Tue 30 June 2026 36.96 (4.35%) 34.84 33.54 - 38.80 1.4154 times
Fri 29 May 2026 35.42 (-4.48%) 37.33 32.23 - 39.51 1.0281 times
Thu 30 April 2026 37.08 (2.15%) 36.42 34.08 - 39.29 0.7271 times
Tue 31 March 2026 36.30 (-11.61%) 40.37 31.55 - 41.13 1.0511 times
Fri 27 February 2026 41.07 (13.61%) 36.01 35.95 - 44.85 1.0761 times
Fri 30 January 2026 36.15 (15.72%) 31.44 31.29 - 37.77 1.2807 times
Wed 31 December 2025 31.24 (2.12%) 30.37 29.86 - 31.86 1.0727 times

 monthly chart AvientCorp

Yearly price and charts AvientCorp

Strong yearly Stock price targets for AvientCorp AVNT are 36.45 and 51.8

Yearly Target 124.49
Yearly Target 233.05
Yearly Target 339.843333333333
Yearly Target 448.4
Yearly Target 555.19

Yearly price and volumes Avient Corp

Date Closing Open Range Volume
Mon 05 October 2026 41.60 (33.16%) 31.44 31.29 - 46.64 1.2413 times
Wed 31 December 2025 31.24 (-23.54%) 41.20 27.48 - 44.78 1.324 times
Tue 31 December 2024 40.86 (-1.71%) 41.23 35.50 - 54.68 0.9554 times
Fri 29 December 2023 41.57 (23.13%) 34.32 27.73 - 44.74 0.9637 times
Fri 30 December 2022 33.76 (-39.66%) 56.03 27.65 - 58.60 1.0783 times
Fri 31 December 2021 55.95 (38.9%) 40.68 36.69 - 61.46 0.8904 times
Thu 31 December 2020 40.28 (0%) 25.23 23.22 - 40.96 0.5469 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of AvientCorp

Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avient Corp AVNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvientCorp (AVNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvientCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvientCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvientCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvientCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.99 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.

AvientCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avient Corp AVNT

DMA (daily moving average) of Avient Corp AVNT

DMA period DMA value
5 day DMA 40.87
12 day DMA 40.88
20 day DMA 41.09
35 day DMA 42.36
50 day DMA 41.92
100 day DMA 38.96
150 day DMA 38.13
200 day DMA 37.69

EMA (exponential moving average) of Avient Corp AVNT

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0940.8440.67
12 day EMA41.0840.9840.95
20 day EMA41.2741.2341.24
35 day EMA41.2441.2241.22
50 day EMA41.441.3941.4

SMA (simple moving average) of Avient Corp AVNT

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8740.7940.81
12 day SMA40.8840.840.78
20 day SMA41.0941.1841.27
35 day SMA42.3642.542.64
50 day SMA41.9241.8441.75
100 day SMA38.9638.938.84
150 day SMA38.1338.1338.13
200 day SMA37.6937.6437.59

Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top