Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 33.72 and 34.39
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 33.91 |
| Intraday Target 3 | 34.186666666667 |
| Intraday Target 4 | 34.58 |
| Intraday Target 5 | 34.86 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.31 (0.56%) | 34.32 | 33.79 - 34.46 | 0.7869 times | Thu 21 May 2026 | 34.12 (0.89%) | 33.64 | 32.81 - 34.26 | 0.9188 times | Wed 20 May 2026 | 33.82 (3.62%) | 32.78 | 32.27 - 33.85 | 0.8648 times | Tue 19 May 2026 | 32.64 (-2.71%) | 33.19 | 32.23 - 33.19 | 0.9896 times | Mon 18 May 2026 | 33.55 (-0.65%) | 34.02 | 33.46 - 34.36 | 1.1522 times | Fri 15 May 2026 | 33.77 (-2.85%) | 34.37 | 33.58 - 34.54 | 0.8134 times | Thu 14 May 2026 | 34.76 (1.25%) | 34.67 | 34.18 - 35.16 | 1.5228 times | Wed 13 May 2026 | 34.33 (-2.64%) | 35.28 | 34.29 - 35.29 | 1.6963 times | Tue 12 May 2026 | 35.26 (-1.97%) | 35.86 | 34.75 - 36.05 | 0.7864 times | Mon 11 May 2026 | 35.97 (-2.49%) | 37.08 | 35.95 - 37.24 | 0.469 times | Fri 08 May 2026 | 36.89 (1.01%) | 36.27 | 35.38 - 37.45 | 1.2474 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 33.27 and 35.5
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.666666666667 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.31 (1.6%) | 34.02 | 32.23 - 34.46 | 1.1648 times | Fri 15 May 2026 | 33.77 (-8.46%) | 37.08 | 33.58 - 37.24 | 1.3071 times | Fri 08 May 2026 | 36.89 (0.35%) | 36.51 | 35.32 - 39.51 | 1.2156 times | Fri 01 May 2026 | 36.76 (-2.13%) | 37.40 | 35.94 - 37.97 | 0.6448 times | Fri 24 April 2026 | 37.56 (-2.57%) | 38.31 | 36.55 - 38.70 | 0.6385 times | Fri 17 April 2026 | 38.55 (0.89%) | 38.00 | 37.03 - 39.29 | 0.8849 times | Fri 10 April 2026 | 38.21 (8.95%) | 34.71 | 34.08 - 38.28 | 0.9765 times | Thu 02 April 2026 | 35.07 (-1.35%) | 36.17 | 35.04 - 37.19 | 0.8478 times | Fri 27 March 2026 | 35.55 (11.41%) | 33.05 | 32.60 - 36.78 | 1.3625 times | Fri 20 March 2026 | 31.91 (-6.91%) | 34.55 | 31.55 - 34.92 | 0.9574 times | Fri 13 March 2026 | 34.28 (-6.31%) | 35.92 | 34.11 - 37.41 | 1.0246 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 29.63 and 36.91
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 35.35 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.31 (-7.47%) | 37.33 | 32.23 - 39.51 | 0.8735 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.7736 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.1184 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.1449 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.3626 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.1414 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0427 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7437 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.799 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0003 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.206 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 32.8 and 46.36
| Yearly Target 1 | 23.26 |
| Yearly Target 2 | 28.78 |
| Yearly Target 3 | 36.816666666667 |
| Yearly Target 4 | 42.34 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.31 (9.83%) | 31.44 | 31.29 - 44.85 | 0.6756 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.4541 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 1.0492 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 1.0583 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.1842 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 0.9779 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.6007 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avient Corp AVNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvientCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvientCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvientCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvientCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and AvientCorp AVNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 34.66 |
| 20 day DMA | 35.53 |
| 35 day DMA | 36.3 |
| 50 day DMA | 35.82 |
| 100 day DMA | 36.66 |
| 150 day DMA | 34.67 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 33.91 | 33.8 |
| 12 day EMA | 34.6 | 34.65 | 34.75 |
| 20 day EMA | 35.12 | 35.21 | 35.33 |
| 35 day EMA | 35.45 | 35.52 | 35.6 |
| 50 day EMA | 35.68 | 35.74 | 35.81 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.58 | 33.71 |
| 12 day SMA | 34.66 | 34.96 | 35.21 |
| 20 day SMA | 35.53 | 35.69 | 35.84 |
| 35 day SMA | 36.3 | 36.33 | 36.39 |
| 50 day SMA | 35.82 | 35.84 | 35.88 |
| 100 day SMA | 36.66 | 36.63 | 36.6 |
| 150 day SMA | 34.67 | 34.65 | 34.63 |
| 200 day SMA | 34.72 | 34.7 | 34.69 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
