AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvientCorp

Strong intraday Stock price targets for AvientCorp are 39.96 and 42.26

Intraday Target 139.53
Intraday Target 240.38
Intraday Target 341.83
Intraday Target 442.68
Intraday Target 544.13

Daily price and volume Avient Corp

Date Closing Open Range Volume
Mon 03 March 2025 41.23 (-3.6%) 43.28 40.98 - 43.28 0.8232 times
Fri 28 February 2025 42.77 (1.62%) 42.16 41.90 - 42.81 0.8388 times
Thu 27 February 2025 42.09 (-1.66%) 42.58 41.98 - 42.89 0.7669 times
Wed 26 February 2025 42.80 (-0.93%) 43.24 42.71 - 43.67 0.6286 times
Tue 25 February 2025 43.20 (-0.32%) 43.54 43.11 - 44.35 0.9126 times
Mon 24 February 2025 43.34 (-0.14%) 43.54 43.27 - 44.08 0.9592 times
Fri 21 February 2025 43.40 (-1.32%) 44.43 42.86 - 44.70 1.9179 times
Thu 20 February 2025 43.98 (0.16%) 43.78 43.78 - 44.15 1.0296 times
Wed 19 February 2025 43.91 (0%) 43.52 43.32 - 44.24 1.0616 times
Wed 19 February 2025 43.91 (-0.68%) 43.52 43.32 - 44.24 1.0616 times
Tue 18 February 2025 44.21 (2.84%) 43.70 43.55 - 44.71 1.1263 times

 Daily chart AvientCorp

Weekly price and charts AvientCorp

Strong weekly Stock price targets for AvientCorp AVNT are 39.96 and 42.26

Weekly Target 139.53
Weekly Target 240.38
Weekly Target 341.83
Weekly Target 442.68
Weekly Target 544.13

Weekly price and volumes for Avient Corp

Date Closing Open Range Volume
Mon 03 March 2025 41.23 (-3.6%) 43.28 40.98 - 43.28 0.2647 times
Fri 28 February 2025 42.77 (-1.45%) 43.54 41.90 - 44.35 1.3202 times
Fri 21 February 2025 43.40 (-1.16%) 43.52 42.86 - 44.70 1.289 times
Wed 19 February 2025 43.91 (2.14%) 43.70 43.32 - 44.71 0.7035 times
Fri 14 February 2025 42.99 (2.11%) 42.57 41.43 - 44.78 1.6189 times
Fri 07 February 2025 42.10 (-1.86%) 41.91 41.17 - 43.38 1.229 times
Fri 31 January 2025 42.90 (0.56%) 42.53 42.45 - 44.13 1.4243 times
Fri 24 January 2025 42.66 (0.52%) 42.51 42.00 - 43.21 0.7766 times
Fri 17 January 2025 42.44 (0%) 42.11 41.71 - 42.67 0.2213 times
Fri 17 January 2025 42.44 (6.26%) 37.91 37.88 - 42.67 1.1525 times
Mon 13 January 2025 39.94 (4.66%) 37.91 37.88 - 39.97 0.2443 times

 weekly chart AvientCorp

Monthly price and charts AvientCorp

Strong monthly Stock price targets for AvientCorp AVNT are 39.96 and 42.26

Monthly Target 139.53
Monthly Target 240.38
Monthly Target 341.83
Monthly Target 442.68
Monthly Target 544.13

Monthly price and volumes Avient Corp

Date Closing Open Range Volume
Mon 03 March 2025 41.23 (-3.6%) 43.28 40.98 - 43.28 0.0577 times
Fri 28 February 2025 42.77 (-0.3%) 41.91 41.17 - 44.78 1.3429 times
Fri 31 January 2025 42.90 (4.99%) 41.20 37.63 - 44.13 1.2391 times
Tue 31 December 2024 40.86 (-22.17%) 51.73 39.70 - 51.73 1.0145 times
Tue 26 November 2024 52.50 (12.64%) 47.25 45.46 - 54.68 1.0365 times
Thu 31 October 2024 46.61 (-7.37%) 50.31 46.24 - 51.44 1.0346 times
Mon 30 September 2024 50.32 (2.42%) 48.46 44.16 - 51.51 1.1253 times
Fri 30 August 2024 49.13 (8.6%) 45.11 39.96 - 49.47 1.0583 times
Wed 31 July 2024 45.24 (3.64%) 43.58 41.48 - 47.36 1.0551 times
Fri 28 June 2024 43.65 (-2.31%) 44.81 42.35 - 45.93 1.036 times
Fri 31 May 2024 44.68 (5.33%) 42.78 42.61 - 47.87 0.9003 times

 monthly chart AvientCorp

Yearly price and charts AvientCorp

Strong yearly Stock price targets for AvientCorp AVNT are 39.43 and 46.58

Yearly Target 134.06
Yearly Target 237.65
Yearly Target 341.213333333333
Yearly Target 444.8
Yearly Target 548.36

Yearly price and volumes Avient Corp

Date Closing Open Range Volume
Mon 03 March 2025 41.23 (0.91%) 41.20 37.63 - 44.78 0.2647 times
Tue 31 December 2024 40.86 (-1.71%) 41.23 35.50 - 54.68 1.2426 times
Fri 29 December 2023 41.57 (23.13%) 34.32 27.73 - 44.74 1.252 times
Fri 30 December 2022 33.76 (-39.66%) 56.03 27.65 - 58.60 1.4062 times
Fri 31 December 2021 55.95 (38.9%) 40.68 36.69 - 61.46 1.1432 times
Thu 31 December 2020 40.28 (0%) 25.23 23.22 - 40.96 0.6913 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of AvientCorp

Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avient Corp AVNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvientCorp in short term and the sell signal is strong.

AvientCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvientCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvientCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.17 and AvientCorp AVNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.

AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avient Corp AVNT

DMA (daily moving average) of Avient Corp AVNT

DMA period DMA value
5 day DMA 42.42
12 day DMA 43.15
20 day DMA 42.87
35 day DMA 42.7
50 day DMA 41.88
100 day DMA 45.53
150 day DMA 46.01
200 day DMA 45.51

EMA (exponential moving average) of Avient Corp AVNT

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2942.8242.84
12 day EMA42.7142.9843.02
20 day EMA42.7542.9142.92
35 day EMA42.4542.5242.51
50 day EMA42.0842.1142.08

SMA (simple moving average) of Avient Corp AVNT

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4242.8442.97
12 day SMA43.1543.343.21
20 day SMA42.8742.9242.93
35 day SMA42.742.6742.58
50 day SMA41.8841.8841.86
100 day SMA45.5345.645.67
150 day SMA46.0146.0346.05
200 day SMA45.5145.5445.55

Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top