Munafa Stock Market Course + Intraday & FNO calls 
AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVNT
- AVNT Experts view
- Tomorrow's Movement AVNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvientCorp
Strong intraday Stock price targets for AvientCorp are 42.92 and 44.35
| Intraday Target 1 | 41.81 |
| Intraday Target 2 | 42.6 |
| Intraday Target 3 | 43.236666666667 |
| Intraday Target 4 | 44.03 |
| Intraday Target 5 | 44.67 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.40 (1.14%) | 42.72 | 42.44 - 43.87 | 0.7409 times | Thu 03 September 2026 | 42.91 (-1.56%) | 44.10 | 42.43 - 44.10 | 0.7186 times | Wed 02 September 2026 | 43.59 (2.28%) | 43.17 | 43.17 - 44.29 | 1.152 times | Tue 01 September 2026 | 42.62 (-3.27%) | 43.71 | 42.43 - 43.85 | 1.0137 times | Mon 31 August 2026 | 44.06 (-1.37%) | 44.59 | 43.74 - 44.89 | 1.3419 times | Fri 28 August 2026 | 44.67 (0.93%) | 44.76 | 44.20 - 45.09 | 1.0417 times | Thu 27 August 2026 | 44.26 (-1.16%) | 44.45 | 44.05 - 45.25 | 0.8199 times | Wed 26 August 2026 | 44.78 (0.36%) | 44.65 | 44.15 - 45.57 | 0.9955 times | Tue 25 August 2026 | 44.62 (0.45%) | 44.78 | 43.87 - 44.86 | 0.9673 times | Mon 24 August 2026 | 44.42 (-0.54%) | 44.70 | 44.10 - 44.81 | 1.2084 times | Fri 21 August 2026 | 44.66 (2.13%) | 44.08 | 44.08 - 44.95 | 1.1975 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 41.69 and 44.15
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 43.573333333333 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.40 (-2.84%) | 44.59 | 42.43 - 44.89 | 0.8442 times | Fri 28 August 2026 | 44.67 (0.02%) | 44.70 | 43.87 - 45.57 | 0.8554 times | Fri 21 August 2026 | 44.66 (-3.63%) | 46.06 | 43.12 - 46.09 | 0.9601 times | Fri 14 August 2026 | 46.34 (1.42%) | 45.16 | 44.50 - 46.64 | 1.3026 times | Fri 07 August 2026 | 45.69 (25.8%) | 36.91 | 36.51 - 46.53 | 1.5062 times | Fri 31 July 2026 | 36.32 (-3.4%) | 37.91 | 35.57 - 38.19 | 0.8688 times | Fri 24 July 2026 | 37.60 (1.7%) | 36.76 | 35.78 - 37.95 | 0.7357 times | Fri 17 July 2026 | 36.97 (2.64%) | 36.04 | 35.27 - 38.28 | 0.9142 times | Fri 10 July 2026 | 36.02 (-3.46%) | 37.44 | 34.95 - 39.32 | 1.1377 times | Thu 02 July 2026 | 37.31 (-1.58%) | 37.38 | 36.14 - 37.63 | 0.8751 times | Fri 26 June 2026 | 37.91 (0.66%) | 37.41 | 35.39 - 37.97 | 1.7777 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 41.99 and 43.85
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 43.373333333333 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.40 (-1.5%) | 43.71 | 42.43 - 44.29 | 0.1592 times | Mon 31 August 2026 | 44.06 (21.31%) | 36.91 | 36.51 - 46.64 | 1.2535 times | Fri 31 July 2026 | 36.32 (-1.73%) | 36.89 | 34.95 - 39.32 | 1.0466 times | Tue 30 June 2026 | 36.96 (4.35%) | 34.84 | 33.54 - 38.80 | 1.3949 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 1.0132 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.7166 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.036 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.0605 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.2622 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.0573 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 0.9658 times |
Yearly price and charts AvientCorp
Strong yearly Stock price targets for AvientCorp AVNT are 37.35 and 52.7
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 34.25 |
| Yearly Target 3 | 40.443333333333 |
| Yearly Target 4 | 49.6 |
| Yearly Target 5 | 55.79 |
Yearly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.40 (38.92%) | 31.44 | 31.29 - 46.64 | 1.1451 times | Wed 31 December 2025 | 31.24 (-23.54%) | 41.20 | 27.48 - 44.78 | 1.3461 times | Tue 31 December 2024 | 40.86 (-1.71%) | 41.23 | 35.50 - 54.68 | 0.9713 times | Fri 29 December 2023 | 41.57 (23.13%) | 34.32 | 27.73 - 44.74 | 0.9798 times | Fri 30 December 2022 | 33.76 (-39.66%) | 56.03 | 27.65 - 58.60 | 1.0963 times | Fri 31 December 2021 | 55.95 (38.9%) | 40.68 | 36.69 - 61.46 | 0.9053 times | Thu 31 December 2020 | 40.28 (0%) | 25.23 | 23.22 - 40.96 | 0.5561 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvientCorp
Tomorrow's movement Prediction of Avient Corp AVNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avient Corp AVNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avient Corp AVNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avient Corp AVNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.42
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvientCorp in short term but the sell signal is initial and weak.
AvientCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvientCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvientCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.98 and AvientCorp AVNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.
AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 43.98 |
| 20 day DMA | 44.49 |
| 35 day DMA | 41.68 |
| 50 day DMA | 40.23 |
| 100 day DMA | 38.16 |
| 150 day DMA | 38.06 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.45 | 43.72 |
| 12 day EMA | 43.67 | 43.72 | 43.87 |
| 20 day EMA | 43.29 | 43.28 | 43.32 |
| 35 day EMA | 42.06 | 41.98 | 41.92 |
| 50 day EMA | 40.27 | 40.14 | 40.03 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.57 | 43.84 |
| 12 day SMA | 43.98 | 44.05 | 44.09 |
| 20 day SMA | 44.49 | 44.6 | 44.59 |
| 35 day SMA | 41.68 | 41.49 | 41.35 |
| 50 day SMA | 40.23 | 40.1 | 39.98 |
| 100 day SMA | 38.16 | 38.1 | 38.05 |
| 150 day SMA | 38.06 | 38.01 | 37.96 |
| 200 day SMA | 36.58 | 36.51 | 36.44 |
Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
