ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvientCorp

Strong intraday Stock price targets for AvientCorp are 31.44 and 32.02

Intraday Target 131.28
Intraday Target 231.6
Intraday Target 331.863333333333
Intraday Target 432.18
Intraday Target 532.44

Daily price and volume Avient Corp

Date Closing Open Range Volume
Fri 20 March 2026 31.91 (-0.41%) 32.06 31.55 - 32.13 0.8137 times
Thu 19 March 2026 32.04 (-6.01%) 32.19 31.58 - 32.44 1.3487 times
Tue 17 March 2026 34.09 (-0.76%) 34.36 34.03 - 34.92 1.0311 times
Mon 16 March 2026 34.35 (0.2%) 34.55 34.13 - 34.79 1.0517 times
Fri 13 March 2026 34.28 (-0.72%) 34.89 34.11 - 35.24 1.0559 times
Thu 12 March 2026 34.53 (-2.6%) 34.97 34.27 - 35.11 1.0569 times
Wed 11 March 2026 35.45 (-1.39%) 35.69 35.07 - 36.24 0.7283 times
Tue 10 March 2026 35.95 (-1.83%) 36.46 35.83 - 37.41 0.6586 times
Mon 09 March 2026 36.62 (0.08%) 35.92 35.22 - 36.83 1.0434 times
Fri 06 March 2026 36.59 (-6.28%) 38.40 36.40 - 38.40 1.2117 times
Thu 05 March 2026 39.04 (-2.16%) 39.64 39.02 - 40.01 1.0919 times

 Daily chart AvientCorp

Weekly price and charts AvientCorp

Strong weekly Stock price targets for AvientCorp AVNT are 30.05 and 33.42

Weekly Target 129.42
Weekly Target 230.67
Weekly Target 332.793333333333
Weekly Target 434.04
Weekly Target 536.16

Weekly price and volumes for Avient Corp

Date Closing Open Range Volume
Fri 20 March 2026 31.91 (-6.91%) 34.55 31.55 - 34.92 0.8257 times
Fri 13 March 2026 34.28 (-6.31%) 35.92 34.11 - 37.41 0.8837 times
Fri 06 March 2026 36.59 (-10.91%) 40.37 36.40 - 41.13 0.9445 times
Fri 27 February 2026 41.07 (-3.52%) 41.98 40.08 - 43.49 1.0066 times
Fri 20 February 2026 42.57 (-0.42%) 43.01 41.74 - 43.92 0.8547 times
Fri 13 February 2026 42.75 (0%) 43.09 42.49 - 44.05 0.3159 times
Fri 13 February 2026 42.75 (10.29%) 38.69 38.30 - 44.85 1.4772 times
Fri 06 February 2026 38.76 (7.22%) 36.01 35.95 - 39.36 0.9889 times
Fri 30 January 2026 36.15 (-3.34%) 37.67 35.35 - 37.77 1.6817 times
Fri 23 January 2026 37.40 (4.91%) 35.04 35.04 - 37.67 1.0212 times
Fri 16 January 2026 35.65 (3.97%) 34.18 33.83 - 36.26 1.1221 times

 weekly chart AvientCorp

Monthly price and charts AvientCorp

Strong monthly Stock price targets for AvientCorp AVNT are 26.94 and 36.52

Monthly Target 125.28
Monthly Target 228.6
Monthly Target 334.863333333333
Monthly Target 438.18
Monthly Target 544.44

Monthly price and volumes Avient Corp

Date Closing Open Range Volume
Fri 20 March 2026 31.91 (-22.3%) 40.37 31.55 - 41.13 0.6824 times
Fri 27 February 2026 41.07 (13.61%) 36.01 35.95 - 44.85 1.1939 times
Fri 30 January 2026 36.15 (15.72%) 31.44 31.29 - 37.77 1.3243 times
Wed 31 December 2025 31.24 (2.12%) 30.37 29.86 - 31.86 1.1362 times
Fri 28 November 2025 30.59 (-4.61%) 31.44 27.48 - 32.08 1.0133 times
Fri 31 October 2025 32.07 (-2.67%) 32.65 30.29 - 33.18 0.7599 times
Tue 30 September 2025 32.95 (-11.9%) 36.46 32.04 - 38.31 0.7765 times
Fri 29 August 2025 37.40 (18.47%) 31.40 31.15 - 38.22 1.0072 times
Thu 31 July 2025 31.57 (-2.29%) 32.20 31.10 - 35.79 1.1721 times
Mon 30 June 2025 32.31 (-10.57%) 36.06 32.29 - 38.28 0.9342 times
Fri 30 May 2025 36.13 (8.47%) 33.48 33.13 - 40.17 0.8208 times

 monthly chart AvientCorp

Yearly price and charts AvientCorp

Strong yearly Stock price targets for AvientCorp AVNT are 31.6 and 45.16

Yearly Target 122.46
Yearly Target 227.18
Yearly Target 336.016666666667
Yearly Target 440.74
Yearly Target 549.58

Yearly price and volumes Avient Corp

Date Closing Open Range Volume
Fri 20 March 2026 31.91 (2.14%) 31.44 31.29 - 44.85 0.4295 times
Wed 31 December 2025 31.24 (-23.54%) 41.20 27.48 - 44.78 1.5066 times
Tue 31 December 2024 40.86 (-1.71%) 41.23 35.50 - 54.68 1.0901 times
Fri 29 December 2023 41.57 (23.13%) 34.32 27.73 - 44.74 1.1074 times
Fri 30 December 2022 33.76 (-39.66%) 56.03 27.65 - 58.60 1.2438 times
Fri 31 December 2021 55.95 (38.9%) 40.68 36.69 - 61.46 1.0112 times
Thu 31 December 2020 40.28 (0%) 25.23 23.22 - 40.96 0.6114 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of AvientCorp

Tomorrow's movement Prediction of Avient Corp AVNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avient Corp AVNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avient Corp AVNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.55

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvientCorp (AVNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvientCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvientCorp in short term and the sell signal is strong.

AvientCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvientCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvientCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.52 and AvientCorp AVNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvientCorp AVNT stock. Volume based technical analysis of AvientCorp AVNT stock is negative.

AvientCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avient Corp AVNT

DMA (daily moving average) of Avient Corp AVNT

DMA period DMA value
5 day DMA 33.33
12 day DMA 35.4
20 day DMA 37.83
35 day DMA 38.83
50 day DMA 37.91
100 day DMA 34.32
150 day DMA 34.37
200 day DMA 34.31

EMA (exponential moving average) of Avient Corp AVNT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.233.8534.75
12 day EMA35.1535.7436.41
20 day EMA36.4436.9237.43
35 day EMA36.8337.1237.42
50 day EMA36.9637.1737.38

SMA (simple moving average) of Avient Corp AVNT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3333.8634.54
12 day SMA35.436.0736.81
20 day SMA37.8338.3638.92
35 day SMA38.8338.9539.06
50 day SMA37.9137.9237.94
100 day SMA34.3234.3234.33
150 day SMA34.3734.3934.42
200 day SMA34.3134.3334.35

Videos related to: AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top