ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong intraday Stock price targets for AmericanVanguard are 2.19 and 2.28

Intraday Target 12.13
Intraday Target 22.16
Intraday Target 32.2166666666667
Intraday Target 42.25
Intraday Target 52.31

Daily price and volume American Vanguard

Date Closing Open Range Volume
Mon 31 August 2026 2.20 (0.46%) 2.18 2.18 - 2.27 0.8608 times
Fri 28 August 2026 2.19 (0.46%) 2.19 2.18 - 2.27 0.2879 times
Thu 27 August 2026 2.18 (-1.36%) 2.22 2.15 - 2.22 0.2463 times
Wed 26 August 2026 2.21 (-1.34%) 2.23 2.20 - 2.30 0.3607 times
Tue 25 August 2026 2.24 (3.23%) 2.17 2.16 - 2.27 0.47 times
Mon 24 August 2026 2.17 (-5.65%) 2.33 2.16 - 2.33 0.4814 times
Fri 21 August 2026 2.30 (3.14%) 2.25 2.22 - 2.37 0.577 times
Thu 20 August 2026 2.23 (-3.88%) 2.30 2.19 - 2.34 0.7491 times
Wed 19 August 2026 2.32 (6.91%) 2.24 2.24 - 2.45 1.2568 times
Tue 18 August 2026 2.17 (-2.69%) 2.20 2.07 - 2.38 4.7099 times
Mon 17 August 2026 2.23 (5.19%) 2.11 2.03 - 2.25 1.085 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.19 and 2.28

Weekly Target 12.13
Weekly Target 22.16
Weekly Target 32.2166666666667
Weekly Target 42.25
Weekly Target 52.31

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Mon 31 August 2026 2.20 (0.46%) 2.18 2.18 - 2.27 0.2726 times
Fri 28 August 2026 2.19 (-4.78%) 2.33 2.15 - 2.33 0.5848 times
Fri 21 August 2026 2.30 (8.49%) 2.11 2.03 - 2.45 2.6534 times
Fri 14 August 2026 2.12 (-12.03%) 2.45 2.05 - 2.49 1.4364 times
Fri 07 August 2026 2.41 (0.84%) 2.42 2.39 - 2.64 0.7146 times
Fri 31 July 2026 2.39 (-7%) 2.59 2.38 - 2.70 0.7827 times
Fri 24 July 2026 2.57 (-1.53%) 2.60 2.50 - 2.64 0.8021 times
Fri 17 July 2026 2.61 (-2.97%) 2.70 2.60 - 2.81 0.4535 times
Fri 10 July 2026 2.69 (-14.87%) 3.16 2.56 - 3.22 0.8773 times
Thu 02 July 2026 3.16 (20.15%) 2.69 2.63 - 3.23 1.4227 times
Fri 26 June 2026 2.63 (-0.75%) 2.63 2.41 - 2.76 4.3516 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 1.81 and 2.42

Monthly Target 11.68
Monthly Target 21.94
Monthly Target 32.29
Monthly Target 42.55
Monthly Target 52.9

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Mon 31 August 2026 2.20 (-7.95%) 2.42 2.03 - 2.64 1.1186 times
Fri 31 July 2026 2.39 (-14.64%) 2.81 2.38 - 3.23 0.7161 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 2.0486 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.8631 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 0.9314 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.733 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.6418 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.6373 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.7263 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.5838 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.5441 times

 monthly chart AmericanVanguard

Yearly price and charts AmericanVanguard

Strong yearly Stock price targets for AmericanVanguard AVD are 0.36 and 3.88

Yearly Target 1-0.26
Yearly Target 20.97
Yearly Target 33.26
Yearly Target 44.49
Yearly Target 56.78

Yearly price and volumes American Vanguard

Date Closing Open Range Volume
Mon 31 August 2026 2.20 (-42.41%) 3.84 2.03 - 5.55 1.1879 times
Wed 31 December 2025 3.82 (-17.49%) 4.72 3.28 - 6.33 1.207 times
Tue 31 December 2024 4.63 (-57.79%) 10.87 4.26 - 14.28 1.5221 times
Fri 29 December 2023 10.97 (-49.47%) 21.74 8.41 - 23.67 1.4809 times
Fri 30 December 2022 21.71 (32.46%) 16.47 13.82 - 25.99 1.3991 times
Fri 31 December 2021 16.39 (5.61%) 15.63 14.16 - 22.49 0.8382 times
Thu 31 December 2020 15.52 (-20.29%) 19.60 11.35 - 19.60 0.6404 times
Tue 31 December 2019 19.47 (28.18%) 15.00 12.69 - 21.19 0.5919 times
Mon 31 December 2018 15.19 (-22.89%) 19.65 13.98 - 24.00 0.5666 times
Wed 27 December 2017 19.70 (2.87%) 19.35 14.65 - 24.00 0.5657 times
Fri 30 December 2016 19.15 (0%) 14.63 13.74 - 20.00 0.384 times

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanVanguard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanVanguard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.21
20 day DMA 2.27
35 day DMA 2.39
50 day DMA 2.5
100 day DMA 2.63
150 day DMA 3.13
200 day DMA 3.42

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.21
12 day EMA2.232.232.24
20 day EMA2.282.292.3
35 day EMA2.392.42.41
50 day EMA2.52.512.52

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.22
12 day SMA2.212.212.21
20 day SMA2.272.282.29
35 day SMA2.392.42.42
50 day SMA2.52.512.52
100 day SMA2.632.632.63
150 day SMA3.133.143.16
200 day SMA3.423.433.45

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top