AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 2.6 and 2.78
| Intraday Target 1 | 2.46 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.6433333333333 |
| Intraday Target 4 | 2.73 |
| Intraday Target 5 | 2.82 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.63 (2.73%) | 2.58 | 2.56 - 2.74 | 1.3487 times | Tue 23 June 2026 | 2.56 (0.39%) | 2.48 | 2.41 - 2.63 | 0.5414 times | Mon 22 June 2026 | 2.55 (-3.77%) | 2.63 | 2.41 - 2.71 | 1.1607 times | Thu 18 June 2026 | 2.65 (2.32%) | 2.61 | 2.54 - 2.66 | 1.7308 times | Wed 17 June 2026 | 2.59 (-1.89%) | 2.73 | 2.54 - 2.76 | 0.7949 times | Tue 16 June 2026 | 2.64 (-4%) | 2.77 | 2.63 - 2.79 | 0.6891 times | Mon 15 June 2026 | 2.75 (-6.14%) | 2.95 | 2.72 - 3.05 | 0.652 times | Fri 12 June 2026 | 2.93 (6.16%) | 2.77 | 2.77 - 2.97 | 0.5706 times | Thu 11 June 2026 | 2.76 (-5.8%) | 2.93 | 2.67 - 2.94 | 0.8036 times | Wed 10 June 2026 | 2.93 (-2.01%) | 3.00 | 2.82 - 3.08 | 1.7082 times | Tue 09 June 2026 | 2.99 (12.41%) | 2.72 | 2.70 - 3.15 | 2.7693 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.47 and 2.8
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.5933333333333 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.63 (-0.75%) | 2.63 | 2.41 - 2.74 | 0.8158 times | Thu 18 June 2026 | 2.65 (-9.56%) | 2.95 | 2.54 - 3.05 | 1.034 times | Fri 12 June 2026 | 2.93 (10.15%) | 2.68 | 2.57 - 3.15 | 1.8252 times | Fri 05 June 2026 | 2.66 (3.1%) | 2.63 | 2.44 - 2.90 | 1.4786 times | Fri 29 May 2026 | 2.58 (-8.19%) | 2.83 | 2.54 - 2.85 | 0.9704 times | Fri 22 May 2026 | 2.81 (2.18%) | 2.76 | 2.61 - 3.04 | 0.8498 times | Fri 15 May 2026 | 2.75 (-9.24%) | 3.10 | 2.75 - 3.20 | 0.6866 times | Fri 08 May 2026 | 3.03 (4.48%) | 2.89 | 2.65 - 3.40 | 1.0035 times | Fri 01 May 2026 | 2.90 (-2.03%) | 2.94 | 2.77 - 3.01 | 0.5118 times | Fri 24 April 2026 | 2.96 (12.12%) | 2.62 | 2.58 - 3.01 | 0.8243 times | Fri 17 April 2026 | 2.64 (13.3%) | 2.30 | 2.30 - 2.80 | 1.3078 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.26 and 3
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.73 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.63 (1.94%) | 2.63 | 2.41 - 3.15 | 1.4526 times | Fri 29 May 2026 | 2.58 (-10.42%) | 2.87 | 2.54 - 3.40 | 1.0071 times | Thu 30 April 2026 | 2.88 (15.66%) | 2.58 | 2.30 - 3.01 | 1.0868 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 2.0221 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.7489 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.7437 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.8474 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.6812 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.6349 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.7753 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 0.9222 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 0.59 and 4.09
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 3.41 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.63 (-31.15%) | 3.84 | 2.05 - 5.55 | 0.8582 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.2522 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.5791 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.5364 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.4514 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.8696 times | Thu 31 December 2020 | 15.52 (-20.29%) | 19.60 | 11.35 - 19.60 | 0.6644 times | Tue 31 December 2019 | 19.47 (28.18%) | 15.00 | 12.69 - 21.19 | 0.6141 times | Mon 31 December 2018 | 15.19 (-22.89%) | 19.65 | 13.98 - 24.00 | 0.5878 times | Wed 27 December 2017 | 19.70 (2.87%) | 19.35 | 14.65 - 24.00 | 0.5869 times | Fri 30 December 2016 | 19.15 (0%) | 16.23 | 12.60 - 20.00 | 0.6856 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.
AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanVanguard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.76 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.68 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.61 | 2.64 |
| 12 day EMA | 2.66 | 2.67 | 2.69 |
| 20 day EMA | 2.68 | 2.69 | 2.7 |
| 35 day EMA | 2.71 | 2.71 | 2.72 |
| 50 day EMA | 2.71 | 2.71 | 2.72 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.6 | 2.64 |
| 12 day SMA | 2.72 | 2.72 | 2.72 |
| 20 day SMA | 2.67 | 2.67 | 2.68 |
| 35 day SMA | 2.75 | 2.75 | 2.76 |
| 50 day SMA | 2.76 | 2.76 | 2.75 |
| 100 day SMA | 3.37 | 3.39 | 3.42 |
| 150 day SMA | 3.68 | 3.69 | 3.71 |
| 200 day SMA | 4.08 | 4.1 | 4.11 |


