ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong intraday Stock price targets for AmericanVanguard are 2.43 and 2.57

Intraday Target 12.4
Intraday Target 22.46
Intraday Target 32.5433333333333
Intraday Target 42.6
Intraday Target 52.68

Daily price and volume American Vanguard

Date Closing Open Range Volume
Wed 15 April 2026 2.51 (-4.56%) 2.63 2.49 - 2.63 0.9528 times
Tue 14 April 2026 2.63 (3.14%) 2.56 2.56 - 2.80 2.0609 times
Mon 13 April 2026 2.55 (9.44%) 2.30 2.30 - 2.56 1.11 times
Fri 10 April 2026 2.33 (-2.1%) 2.39 2.32 - 2.41 0.6279 times
Thu 09 April 2026 2.38 (-3.64%) 2.43 2.38 - 2.50 0.5666 times
Wed 08 April 2026 2.47 (0.82%) 2.50 2.45 - 2.61 0.8619 times
Tue 07 April 2026 2.45 (1.66%) 2.41 2.36 - 2.45 1.3287 times
Mon 06 April 2026 2.41 (0%) 2.42 2.33 - 2.46 0.6903 times
Thu 02 April 2026 2.41 (-1.23%) 2.40 2.36 - 2.55 0.6323 times
Wed 01 April 2026 2.44 (-2.01%) 2.58 2.41 - 2.60 1.1685 times
Tue 31 March 2026 2.49 (-1.19%) 2.56 2.46 - 2.66 1.7576 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.41 and 2.91

Weekly Target 12.04
Weekly Target 22.27
Weekly Target 32.5366666666667
Weekly Target 42.77
Weekly Target 53.04

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Wed 15 April 2026 2.51 (7.73%) 2.30 2.30 - 2.80 0.8237 times
Fri 10 April 2026 2.33 (-3.32%) 2.42 2.32 - 2.61 0.814 times
Thu 02 April 2026 2.41 (16.99%) 2.14 2.05 - 2.66 1.4918 times
Fri 27 March 2026 2.06 (-11.97%) 2.43 2.05 - 2.74 1.9362 times
Fri 20 March 2026 2.34 (-42.36%) 4.08 2.23 - 4.18 1.7848 times
Fri 13 March 2026 4.06 (-9.17%) 4.44 3.97 - 4.56 1.0171 times
Fri 06 March 2026 4.47 (-3.04%) 4.59 4.43 - 4.78 0.736 times
Fri 27 February 2026 4.61 (-13.18%) 5.28 4.58 - 5.35 0.7451 times
Fri 20 February 2026 5.31 (0.57%) 5.29 5.06 - 5.55 0.5947 times
Fri 13 February 2026 5.28 (0%) 5.25 5.20 - 5.43 0.0566 times
Fri 13 February 2026 5.28 (5.81%) 4.94 4.89 - 5.43 0.4911 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.16 and 2.66

Monthly Target 12.04
Monthly Target 22.27
Monthly Target 32.5366666666667
Monthly Target 42.77
Monthly Target 53.04

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Wed 15 April 2026 2.51 (0.8%) 2.58 2.30 - 2.80 0.6612 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 2.1868 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.8286 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.8042 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.9559 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.7367 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.7424 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.8384 times
Fri 29 August 2025 5.40 (39.9%) 3.69 3.62 - 5.53 1.0206 times
Thu 31 July 2025 3.86 (-1.53%) 3.89 3.29 - 4.25 1.2253 times
Mon 30 June 2025 3.92 (-20.33%) 4.89 3.54 - 5.00 1.0017 times

 monthly chart AmericanVanguard

Yearly price and charts AmericanVanguard

Strong yearly Stock price targets for AmericanVanguard AVD are 0.53 and 4.03

Yearly Target 1-0.13
Yearly Target 21.19
Yearly Target 33.37
Yearly Target 44.69
Yearly Target 56.87

Yearly price and volumes American Vanguard

Date Closing Open Range Volume
Wed 15 April 2026 2.51 (-34.29%) 3.84 2.05 - 5.55 0.5115 times
Wed 31 December 2025 3.82 (-17.49%) 4.72 3.28 - 6.33 1.3082 times
Tue 31 December 2024 4.63 (-57.79%) 10.87 4.26 - 14.28 1.6552 times
Fri 29 December 2023 10.97 (-49.47%) 21.74 8.41 - 23.67 1.597 times
Fri 30 December 2022 21.71 (32.46%) 16.47 13.82 - 25.99 1.535 times
Fri 31 December 2021 16.39 (5.61%) 15.63 14.16 - 22.49 0.9013 times
Thu 31 December 2020 15.52 (-20.29%) 19.60 11.35 - 19.60 0.6749 times
Tue 31 December 2019 19.47 (28.18%) 15.00 12.69 - 21.19 0.6237 times
Mon 31 December 2018 15.19 (-22.89%) 19.65 13.98 - 24.00 0.5971 times
Wed 27 December 2017 19.70 (2.87%) 19.35 14.65 - 24.00 0.5961 times
Fri 30 December 2016 19.15 (0%) 11.80 11.77 - 20.00 0.9565 times

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of American Vanguard AVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.47

Munafa value: 15 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanVanguard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanVanguard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.47
20 day DMA 2.46
35 day DMA 3.34
50 day DMA 3.89
100 day DMA 4.08
150 day DMA 4.47
200 day DMA 4.48

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.44
12 day EMA2.542.542.52
20 day EMA2.752.772.78
35 day EMA3.213.253.29
50 day EMA3.843.893.94

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.472.44
12 day SMA2.472.432.39
20 day SMA2.462.542.61
35 day SMA3.343.413.49
50 day SMA3.893.943.99
100 day SMA4.084.114.13
150 day SMA4.474.484.51
200 day SMA4.484.494.49

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top