Munafa Stock Market Course + Intraday & FNO calls 
AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 5.24 and 5.47
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.3033333333333 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.53 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.28 (1.15%) | 5.25 | 5.20 - 5.43 | 0.5114 times | Thu 12 February 2026 | 5.22 (0.77%) | 5.26 | 4.95 - 5.32 | 0.9579 times | Wed 11 February 2026 | 5.18 (3.6%) | 5.03 | 5.01 - 5.22 | 0.9774 times | Tue 10 February 2026 | 5.00 (1.42%) | 4.95 | 4.92 - 5.03 | 0.9868 times | Mon 09 February 2026 | 4.93 (-1.2%) | 4.94 | 4.89 - 5.02 | 1.0034 times | Fri 06 February 2026 | 4.99 (-0.2%) | 5.03 | 4.91 - 5.03 | 0.6937 times | Thu 05 February 2026 | 5.00 (-4.58%) | 5.24 | 4.87 - 5.24 | 1.0411 times | Wed 04 February 2026 | 5.24 (2.34%) | 5.18 | 5.09 - 5.39 | 1.6245 times | Tue 03 February 2026 | 5.12 (0.79%) | 5.05 | 4.91 - 5.13 | 1.1491 times | Mon 02 February 2026 | 5.08 (0%) | 5.06 | 5.03 - 5.18 | 1.0547 times | Fri 30 January 2026 | 5.08 (1.2%) | 4.97 | 4.85 - 5.10 | 1.2086 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 5.09 and 5.63
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.28 (5.81%) | 4.94 | 4.89 - 5.43 | 0.9365 times | Fri 06 February 2026 | 4.99 (-1.77%) | 5.06 | 4.87 - 5.39 | 1.1742 times | Fri 30 January 2026 | 5.08 (3.46%) | 4.92 | 4.65 - 5.10 | 1.2514 times | Fri 23 January 2026 | 4.91 (14.19%) | 4.23 | 4.16 - 5.18 | 1.0003 times | Fri 16 January 2026 | 4.30 (11.69%) | 3.85 | 3.81 - 4.35 | 1.1421 times | Fri 09 January 2026 | 3.85 (1.05%) | 3.84 | 3.73 - 3.94 | 1.132 times | Fri 02 January 2026 | 3.81 (-0.78%) | 3.98 | 3.77 - 4.04 | 0.595 times | Mon 29 December 2025 | 3.84 (-4.24%) | 3.98 | 3.84 - 4.04 | 0.2273 times | Fri 26 December 2025 | 4.01 (3.08%) | 3.89 | 3.82 - 4.08 | 0.7985 times | Fri 19 December 2025 | 3.89 (-9.95%) | 4.24 | 3.84 - 4.32 | 1.7427 times | Fri 12 December 2025 | 4.32 (0.93%) | 4.31 | 4.12 - 4.48 | 1.3418 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 5.08 and 5.64
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.28 (3.94%) | 5.06 | 4.87 - 5.43 | 0.4388 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.9632 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 1.1449 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.8823 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8891 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 1.0042 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.2223 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.4675 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.1997 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.7879 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.9435 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 4.51 and 6.21
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 4.8133333333333 |
| Yearly Target 4 | 5.9 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.28 (38.22%) | 3.84 | 3.73 - 5.43 | 0.1389 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.3596 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.7202 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.6597 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.5953 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.9367 times | Thu 31 December 2020 | 15.52 (-20.29%) | 19.60 | 11.35 - 19.60 | 0.7014 times | Tue 31 December 2019 | 19.47 (28.18%) | 15.00 | 12.69 - 21.19 | 0.6482 times | Mon 31 December 2018 | 15.19 (-22.89%) | 19.65 | 13.98 - 24.00 | 0.6206 times | Wed 27 December 2017 | 19.70 (2.87%) | 19.35 | 14.65 - 24.00 | 0.6195 times | Fri 30 December 2016 | 19.15 (36.69%) | 13.33 | 9.63 - 20.00 | 1.1228 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Vanguard AVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.19
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanVanguard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.11 | 5.06 |
| 12 day EMA | 5.04 | 5 | 4.96 |
| 20 day EMA | 4.92 | 4.88 | 4.84 |
| 35 day EMA | 4.73 | 4.7 | 4.67 |
| 50 day EMA | 4.48 | 4.45 | 4.42 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.06 | 5.02 |
| 12 day SMA | 5.1 | 5.06 | 5.03 |
| 20 day SMA | 4.96 | 4.91 | 4.85 |
| 35 day SMA | 4.5 | 4.47 | 4.43 |
| 50 day SMA | 4.4 | 4.38 | 4.37 |
| 100 day SMA | 4.71 | 4.72 | 4.72 |
| 150 day SMA | 4.74 | 4.73 | 4.72 |
| 200 day SMA | 4.62 | 4.61 | 4.6 |
Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
