AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 2.43 and 2.57
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.5433333333333 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.68 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.51 (-4.56%) | 2.63 | 2.49 - 2.63 | 0.9528 times | Tue 14 April 2026 | 2.63 (3.14%) | 2.56 | 2.56 - 2.80 | 2.0609 times | Mon 13 April 2026 | 2.55 (9.44%) | 2.30 | 2.30 - 2.56 | 1.11 times | Fri 10 April 2026 | 2.33 (-2.1%) | 2.39 | 2.32 - 2.41 | 0.6279 times | Thu 09 April 2026 | 2.38 (-3.64%) | 2.43 | 2.38 - 2.50 | 0.5666 times | Wed 08 April 2026 | 2.47 (0.82%) | 2.50 | 2.45 - 2.61 | 0.8619 times | Tue 07 April 2026 | 2.45 (1.66%) | 2.41 | 2.36 - 2.45 | 1.3287 times | Mon 06 April 2026 | 2.41 (0%) | 2.42 | 2.33 - 2.46 | 0.6903 times | Thu 02 April 2026 | 2.41 (-1.23%) | 2.40 | 2.36 - 2.55 | 0.6323 times | Wed 01 April 2026 | 2.44 (-2.01%) | 2.58 | 2.41 - 2.60 | 1.1685 times | Tue 31 March 2026 | 2.49 (-1.19%) | 2.56 | 2.46 - 2.66 | 1.7576 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.41 and 2.91
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.5366666666667 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.51 (7.73%) | 2.30 | 2.30 - 2.80 | 0.8237 times | Fri 10 April 2026 | 2.33 (-3.32%) | 2.42 | 2.32 - 2.61 | 0.814 times | Thu 02 April 2026 | 2.41 (16.99%) | 2.14 | 2.05 - 2.66 | 1.4918 times | Fri 27 March 2026 | 2.06 (-11.97%) | 2.43 | 2.05 - 2.74 | 1.9362 times | Fri 20 March 2026 | 2.34 (-42.36%) | 4.08 | 2.23 - 4.18 | 1.7848 times | Fri 13 March 2026 | 4.06 (-9.17%) | 4.44 | 3.97 - 4.56 | 1.0171 times | Fri 06 March 2026 | 4.47 (-3.04%) | 4.59 | 4.43 - 4.78 | 0.736 times | Fri 27 February 2026 | 4.61 (-13.18%) | 5.28 | 4.58 - 5.35 | 0.7451 times | Fri 20 February 2026 | 5.31 (0.57%) | 5.29 | 5.06 - 5.55 | 0.5947 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.0566 times | Fri 13 February 2026 | 5.28 (5.81%) | 4.94 | 4.89 - 5.43 | 0.4911 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.16 and 2.66
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.5366666666667 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.51 (0.8%) | 2.58 | 2.30 - 2.80 | 0.6612 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 2.1868 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.8286 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.8042 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.9559 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.7367 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.7424 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.8384 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.0206 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.2253 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.0017 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 0.53 and 4.03
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 3.37 |
| Yearly Target 4 | 4.69 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.51 (-34.29%) | 3.84 | 2.05 - 5.55 | 0.5115 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.3082 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.6552 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.597 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.535 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.9013 times | Thu 31 December 2020 | 15.52 (-20.29%) | 19.60 | 11.35 - 19.60 | 0.6749 times | Tue 31 December 2019 | 19.47 (28.18%) | 15.00 | 12.69 - 21.19 | 0.6237 times | Mon 31 December 2018 | 15.19 (-22.89%) | 19.65 | 13.98 - 24.00 | 0.5971 times | Wed 27 December 2017 | 19.70 (2.87%) | 19.35 | 14.65 - 24.00 | 0.5961 times | Fri 30 December 2016 | 19.15 (0%) | 11.80 | 11.77 - 20.00 | 0.9565 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of American Vanguard AVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.47
Munafa value: 15 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.47 |
| 20 day DMA | 2.46 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.5 | 2.44 |
| 12 day EMA | 2.54 | 2.54 | 2.52 |
| 20 day EMA | 2.75 | 2.77 | 2.78 |
| 35 day EMA | 3.21 | 3.25 | 3.29 |
| 50 day EMA | 3.84 | 3.89 | 3.94 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.47 | 2.44 |
| 12 day SMA | 2.47 | 2.43 | 2.39 |
| 20 day SMA | 2.46 | 2.54 | 2.61 |
| 35 day SMA | 3.34 | 3.41 | 3.49 |
| 50 day SMA | 3.89 | 3.94 | 3.99 |
| 100 day SMA | 4.08 | 4.11 | 4.13 |
| 150 day SMA | 4.47 | 4.48 | 4.51 |
| 200 day SMA | 4.48 | 4.49 | 4.49 |


