Munafa Stock Market Course + Intraday & FNO calls 
AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 3.81 and 3.95
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.8366666666667 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 3.98 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.85 (1.58%) | 3.83 | 3.76 - 3.90 | 0.6473 times | Thu 08 January 2026 | 3.79 (1.07%) | 3.75 | 3.73 - 3.86 | 0.776 times | Wed 07 January 2026 | 3.75 (-4.09%) | 3.94 | 3.73 - 3.94 | 1.2867 times | Tue 06 January 2026 | 3.91 (2.62%) | 3.80 | 3.76 - 3.91 | 0.9794 times | Mon 05 January 2026 | 3.81 (0%) | 3.84 | 3.80 - 3.94 | 1.4193 times | Fri 02 January 2026 | 3.81 (-0.26%) | 3.84 | 3.77 - 3.89 | 0.4849 times | Wed 31 December 2025 | 3.82 (-0.52%) | 3.83 | 3.79 - 3.88 | 1.1749 times | Mon 29 December 2025 | 3.84 (0%) | 3.98 | 3.84 - 4.04 | 1.0255 times | Mon 29 December 2025 | 3.84 (-4.24%) | 3.98 | 3.84 - 4.04 | 1.026 times | Fri 26 December 2025 | 4.01 (0.75%) | 3.97 | 3.84 - 4.03 | 1.18 times | Wed 24 December 2025 | 3.98 (0%) | 4.00 | 3.93 - 4.01 | 0.3928 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 3.79 and 4
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.85 (1.05%) | 3.84 | 3.73 - 3.94 | 1.121 times | Fri 02 January 2026 | 3.81 (-0.78%) | 3.98 | 3.77 - 4.04 | 0.5892 times | Mon 29 December 2025 | 3.84 (-4.24%) | 3.98 | 3.84 - 4.04 | 0.2251 times | Fri 26 December 2025 | 4.01 (3.08%) | 3.89 | 3.82 - 4.08 | 0.7907 times | Fri 19 December 2025 | 3.89 (-9.95%) | 4.24 | 3.84 - 4.32 | 1.7258 times | Fri 12 December 2025 | 4.32 (0.93%) | 4.31 | 4.12 - 4.48 | 1.3288 times | Fri 05 December 2025 | 4.28 (-8.15%) | 4.59 | 4.23 - 4.65 | 0.9004 times | Fri 28 November 2025 | 4.66 (7.87%) | 4.29 | 4.19 - 4.68 | 0.7458 times | Fri 21 November 2025 | 4.32 (-14.96%) | 5.03 | 4.29 - 5.08 | 1.4081 times | Fri 14 November 2025 | 5.08 (-0.39%) | 5.00 | 4.73 - 5.14 | 1.1649 times | Fri 07 November 2025 | 5.10 (14.09%) | 4.56 | 4.51 - 5.15 | 0.8841 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 3.79 and 4
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.85 (0.79%) | 3.84 | 3.73 - 3.94 | 0.263 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 1.1684 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.9004 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.9074 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 1.0248 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.2474 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.4976 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.2243 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.804 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.9628 times | Mon 31 March 2025 | 4.40 (-14.4%) | 5.21 | 4.22 - 5.21 | 1.3943 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 3.79 and 4
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 3.84 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 4.05 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.85 (0.79%) | 3.84 | 3.73 - 3.94 | 0.0258 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.3752 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.7399 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.6787 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.6136 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.9474 times | Thu 31 December 2020 | 15.52 (-20.29%) | 19.60 | 11.35 - 19.60 | 0.7094 times | Tue 31 December 2019 | 19.47 (28.18%) | 15.00 | 12.69 - 21.19 | 0.6557 times | Mon 31 December 2018 | 15.19 (-22.89%) | 19.65 | 13.98 - 24.00 | 0.6277 times | Wed 27 December 2017 | 19.70 (2.87%) | 19.35 | 14.65 - 24.00 | 0.6266 times | Fri 30 December 2016 | 19.15 (36.69%) | 13.33 | 9.63 - 20.00 | 1.1357 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanVanguard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.81 | 3.82 |
| 12 day EMA | 3.87 | 3.87 | 3.89 |
| 20 day EMA | 3.96 | 3.97 | 3.99 |
| 35 day EMA | 4.14 | 4.16 | 4.18 |
| 50 day EMA | 4.36 | 4.38 | 4.4 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.81 | 3.82 |
| 12 day SMA | 3.87 | 3.87 | 3.88 |
| 20 day SMA | 3.94 | 3.96 | 3.98 |
| 35 day SMA | 4.13 | 4.16 | 4.19 |
| 50 day SMA | 4.35 | 4.37 | 4.39 |
| 100 day SMA | 4.87 | 4.88 | 4.89 |
| 150 day SMA | 4.63 | 4.64 | 4.64 |
| 200 day SMA | 4.51 | 4.52 | 4.52 |
Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
