ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong intraday Stock price targets for AmericanVanguard are 2.53 and 2.64

Intraday Target 12.51
Intraday Target 22.55
Intraday Target 32.6166666666667
Intraday Target 42.66
Intraday Target 52.73

Daily price and volume American Vanguard

Date Closing Open Range Volume
Mon 01 June 2026 2.60 (0.78%) 2.63 2.57 - 2.68 1.0616 times
Fri 29 May 2026 2.58 (-5.15%) 2.72 2.58 - 2.73 1.4755 times
Thu 28 May 2026 2.72 (5.02%) 2.61 2.54 - 2.73 1.0201 times
Wed 27 May 2026 2.59 (-2.26%) 2.66 2.55 - 2.71 0.9129 times
Tue 26 May 2026 2.65 (-5.69%) 2.83 2.60 - 2.85 1.3568 times
Fri 22 May 2026 2.81 (-1.75%) 2.89 2.80 - 2.96 0.9296 times
Thu 21 May 2026 2.86 (0%) 2.83 2.78 - 2.98 0.9098 times
Wed 20 May 2026 2.86 (7.12%) 2.85 2.70 - 3.04 1.3488 times
Tue 19 May 2026 2.67 (-1.48%) 2.69 2.61 - 2.70 0.5557 times
Mon 18 May 2026 2.71 (-1.45%) 2.76 2.70 - 2.78 0.4293 times
Fri 15 May 2026 2.75 (-5.5%) 2.85 2.75 - 2.89 0.3635 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.53 and 2.64

Weekly Target 12.51
Weekly Target 22.55
Weekly Target 32.6166666666667
Weekly Target 42.66
Weekly Target 52.73

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Mon 01 June 2026 2.60 (0.78%) 2.63 2.57 - 2.68 0.2436 times
Fri 29 May 2026 2.58 (-8.19%) 2.83 2.54 - 2.85 1.0935 times
Fri 22 May 2026 2.81 (2.18%) 2.76 2.61 - 3.04 0.9576 times
Fri 15 May 2026 2.75 (-9.24%) 3.10 2.75 - 3.20 0.7737 times
Fri 08 May 2026 3.03 (4.48%) 2.89 2.65 - 3.40 1.1308 times
Fri 01 May 2026 2.90 (-2.03%) 2.94 2.77 - 3.01 0.5767 times
Fri 24 April 2026 2.96 (12.12%) 2.62 2.58 - 3.01 0.9289 times
Fri 17 April 2026 2.64 (13.3%) 2.30 2.30 - 2.80 1.4736 times
Fri 10 April 2026 2.33 (-3.32%) 2.42 2.32 - 2.61 0.9961 times
Thu 02 April 2026 2.41 (16.99%) 2.14 2.05 - 2.66 1.8255 times
Fri 27 March 2026 2.06 (-11.97%) 2.43 2.05 - 2.74 2.3693 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.53 and 2.64

Monthly Target 12.51
Monthly Target 22.55
Monthly Target 32.6166666666667
Monthly Target 42.66
Monthly Target 52.73

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Mon 01 June 2026 2.60 (0.78%) 2.63 2.57 - 2.68 0.0708 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 1.1699 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 1.2625 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 2.349 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.8699 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.8639 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.9844 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.7913 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.7376 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.9006 times
Fri 29 August 2025 5.40 (39.9%) 3.69 3.62 - 5.53 1.0713 times

 monthly chart AmericanVanguard

Yearly price and charts AmericanVanguard

Strong yearly Stock price targets for AmericanVanguard AVD are 0.58 and 4.08

Yearly Target 1-0.1
Yearly Target 21.25
Yearly Target 33.4
Yearly Target 44.75
Yearly Target 56.9

Yearly price and volumes American Vanguard

Date Closing Open Range Volume
Mon 01 June 2026 2.60 (-31.94%) 3.84 2.05 - 5.55 0.7009 times
Wed 31 December 2025 3.82 (-17.49%) 4.72 3.28 - 6.33 1.2737 times
Tue 31 December 2024 4.63 (-57.79%) 10.87 4.26 - 14.28 1.6062 times
Fri 29 December 2023 10.97 (-49.47%) 21.74 8.41 - 23.67 1.5628 times
Fri 30 December 2022 21.71 (32.46%) 16.47 13.82 - 25.99 1.4764 times
Fri 31 December 2021 16.39 (5.61%) 15.63 14.16 - 22.49 0.8846 times
Thu 31 December 2020 15.52 (-20.29%) 19.60 11.35 - 19.60 0.6758 times
Tue 31 December 2019 19.47 (28.18%) 15.00 12.69 - 21.19 0.6246 times
Mon 31 December 2018 15.19 (-22.89%) 19.65 13.98 - 24.00 0.5979 times
Wed 27 December 2017 19.70 (2.87%) 19.35 14.65 - 24.00 0.597 times
Fri 30 December 2016 19.15 (0%) 15.71 12.60 - 20.00 0.7783 times

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.

AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanVanguard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.73
20 day DMA 2.8
35 day DMA 2.79
50 day DMA 2.66
100 day DMA 3.64
150 day DMA 3.92
200 day DMA 4.29

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.672.71
12 day EMA2.712.732.76
20 day EMA2.752.772.79
35 day EMA2.762.772.78
50 day EMA2.742.752.76

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.672.73
12 day SMA2.732.762.78
20 day SMA2.82.822.83
35 day SMA2.792.782.78
50 day SMA2.662.662.68
100 day SMA3.643.653.66
150 day SMA3.923.943.96
200 day SMA4.294.34.31

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top