AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 2.6 and 2.68
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.66 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.74 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.64 (-0.75%) | 2.71 | 2.63 - 2.71 | 0.3256 times | Mon 13 July 2026 | 2.66 (-1.12%) | 2.70 | 2.65 - 2.81 | 0.8668 times | Fri 10 July 2026 | 2.69 (0.75%) | 2.56 | 2.56 - 2.74 | 0.4105 times | Thu 09 July 2026 | 2.67 (3.49%) | 2.58 | 2.56 - 2.73 | 0.8571 times | Wed 08 July 2026 | 2.58 (-13.13%) | 2.94 | 2.56 - 2.94 | 0.8112 times | Tue 07 July 2026 | 2.97 (-4.5%) | 3.11 | 2.92 - 3.19 | 0.9258 times | Mon 06 July 2026 | 3.11 (-1.58%) | 3.16 | 3.04 - 3.22 | 1.0286 times | Thu 02 July 2026 | 3.16 (9.34%) | 2.91 | 2.89 - 3.23 | 1.9803 times | Wed 01 July 2026 | 2.89 (3.21%) | 2.81 | 2.75 - 2.91 | 1.2789 times | Tue 30 June 2026 | 2.80 (3.32%) | 2.70 | 2.67 - 2.88 | 1.5152 times | Mon 29 June 2026 | 2.71 (3.04%) | 2.69 | 2.63 - 2.88 | 1.7663 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.55 and 2.73
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.6933333333333 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.64 (-1.86%) | 2.70 | 2.63 - 2.81 | 0.1697 times | Fri 10 July 2026 | 2.69 (-14.87%) | 3.16 | 2.56 - 3.22 | 0.5741 times | Thu 02 July 2026 | 3.16 (20.15%) | 2.69 | 2.63 - 3.23 | 0.9311 times | Fri 26 June 2026 | 2.63 (-0.75%) | 2.63 | 2.41 - 2.76 | 2.848 times | Thu 18 June 2026 | 2.65 (-9.56%) | 2.95 | 2.54 - 3.05 | 0.8274 times | Fri 12 June 2026 | 2.93 (10.15%) | 2.68 | 2.57 - 3.15 | 1.4605 times | Fri 05 June 2026 | 2.66 (3.1%) | 2.63 | 2.44 - 2.90 | 1.1831 times | Fri 29 May 2026 | 2.58 (-8.19%) | 2.83 | 2.54 - 2.85 | 0.7765 times | Fri 22 May 2026 | 2.81 (2.18%) | 2.76 | 2.61 - 3.04 | 0.68 times | Fri 15 May 2026 | 2.75 (-9.24%) | 3.10 | 2.75 - 3.20 | 0.5494 times | Fri 08 May 2026 | 3.03 (4.48%) | 2.89 | 2.65 - 3.40 | 0.803 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.27 and 2.94
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.81 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.64 (-5.71%) | 2.81 | 2.56 - 3.23 | 0.4018 times | Tue 30 June 2026 | 2.80 (8.53%) | 2.63 | 2.41 - 3.15 | 2.2576 times | Fri 29 May 2026 | 2.58 (-10.42%) | 2.87 | 2.54 - 3.40 | 0.9512 times | Thu 30 April 2026 | 2.88 (15.66%) | 2.58 | 2.30 - 3.01 | 1.0264 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 1.9098 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.7073 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.7024 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.8004 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.6434 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.5997 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.7322 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 0.6 and 4.1
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 3.4133333333333 |
| Yearly Target 4 | 4.78 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.64 (-30.89%) | 3.84 | 2.05 - 5.55 | 1.0072 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.2318 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.5533 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.5113 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.4278 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.8554 times | Thu 31 December 2020 | 15.52 (-20.29%) | 19.60 | 11.35 - 19.60 | 0.6536 times | Tue 31 December 2019 | 19.47 (28.18%) | 15.00 | 12.69 - 21.19 | 0.6041 times | Mon 31 December 2018 | 15.19 (-22.89%) | 19.65 | 13.98 - 24.00 | 0.5783 times | Wed 27 December 2017 | 19.70 (2.87%) | 19.35 | 14.65 - 24.00 | 0.5773 times | Fri 30 December 2016 | 19.15 (0%) | 13.25 | 12.60 - 20.00 | 0.5649 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.
AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.76 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.72 | 2.75 |
| 12 day EMA | 2.74 | 2.76 | 2.78 |
| 20 day EMA | 2.74 | 2.75 | 2.76 |
| 35 day EMA | 2.75 | 2.76 | 2.77 |
| 50 day EMA | 2.77 | 2.78 | 2.78 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.71 | 2.8 |
| 12 day SMA | 2.79 | 2.8 | 2.8 |
| 20 day SMA | 2.73 | 2.74 | 2.75 |
| 35 day SMA | 2.72 | 2.72 | 2.73 |
| 50 day SMA | 2.76 | 2.77 | 2.77 |
| 100 day SMA | 3.07 | 3.1 | 3.12 |
| 150 day SMA | 3.52 | 3.53 | 3.55 |
| 200 day SMA | 3.9 | 3.92 | 3.93 |


