Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 185.91 and 188.18
| Intraday Target 1 | 184.02 |
| Intraday Target 2 | 185.52 |
| Intraday Target 3 | 186.28666666667 |
| Intraday Target 4 | 187.79 |
| Intraday Target 5 | 188.56 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.03 (1.45%) | 184.78 | 184.78 - 187.05 | 0.9234 times | Thu 11 June 2026 | 184.36 (-1.2%) | 186.66 | 184.12 - 187.86 | 0.7503 times | Wed 10 June 2026 | 186.59 (-0.14%) | 187.92 | 185.59 - 188.68 | 1.0566 times | Tue 09 June 2026 | 186.85 (-0.41%) | 187.24 | 185.43 - 188.97 | 1.1093 times | Mon 08 June 2026 | 187.61 (-1.11%) | 190.33 | 186.70 - 190.39 | 1.4463 times | Fri 05 June 2026 | 189.72 (0.28%) | 188.77 | 188.35 - 190.89 | 0.7498 times | Thu 04 June 2026 | 189.19 (3.28%) | 185.63 | 184.53 - 189.30 | 1.4518 times | Wed 03 June 2026 | 183.19 (-0.1%) | 182.88 | 182.27 - 184.74 | 0.6499 times | Tue 02 June 2026 | 183.38 (0.28%) | 182.62 | 181.48 - 183.57 | 0.7682 times | Mon 01 June 2026 | 182.87 (0.2%) | 183.52 | 182.58 - 185.96 | 1.0944 times | Fri 29 May 2026 | 182.51 (-1.26%) | 183.60 | 181.25 - 183.81 | 1.5167 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 182.44 and 188.71
| Weekly Target 1 | 180.91 |
| Weekly Target 2 | 183.97 |
| Weekly Target 3 | 187.18 |
| Weekly Target 4 | 190.24 |
| Weekly Target 5 | 193.45 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.03 (-1.42%) | 190.33 | 184.12 - 190.39 | 1.2137 times | Fri 05 June 2026 | 189.72 (3.95%) | 183.52 | 181.48 - 190.89 | 1.0824 times | Fri 29 May 2026 | 182.51 (-1.69%) | 185.63 | 181.25 - 188.09 | 0.8805 times | Fri 22 May 2026 | 185.65 (2.66%) | 181.27 | 180.50 - 187.38 | 1.1085 times | Fri 15 May 2026 | 180.84 (-1.76%) | 184.96 | 180.35 - 188.01 | 0.921 times | Fri 08 May 2026 | 184.08 (0.34%) | 182.76 | 182.01 - 187.92 | 1.161 times | Fri 01 May 2026 | 183.45 (6.42%) | 172.40 | 172.16 - 186.20 | 1.3518 times | Fri 24 April 2026 | 172.38 (-0.87%) | 173.05 | 170.15 - 176.37 | 0.6484 times | Fri 17 April 2026 | 173.89 (2.42%) | 169.12 | 167.69 - 174.79 | 0.8201 times | Fri 10 April 2026 | 169.78 (2.26%) | 165.52 | 165.14 - 170.91 | 0.8127 times | Thu 02 April 2026 | 166.02 (3.24%) | 162.32 | 160.10 - 167.37 | 1.0695 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 184.26 and 193.67
| Monthly Target 1 | 177.06 |
| Monthly Target 2 | 182.04 |
| Monthly Target 3 | 186.46666666667 |
| Monthly Target 4 | 191.45 |
| Monthly Target 5 | 195.88 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.03 (2.48%) | 183.52 | 181.48 - 190.89 | 0.6023 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.1063 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 1.0433 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0182 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.1772 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2594 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0099 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9387 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9161 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9286 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0388 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 173.57 and 204.36
| Yearly Target 1 | 148.55 |
| Yearly Target 2 | 167.79 |
| Yearly Target 3 | 179.34 |
| Yearly Target 4 | 198.58 |
| Yearly Target 5 | 210.13 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.03 (3.15%) | 180.98 | 160.10 - 190.89 | 0.6649 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.1244 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 0.9689 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.0549 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.0493 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 0.9891 times | Thu 31 December 2020 | 160.43 (-23.5%) | 210.46 | 118.17 - 229.40 | 1.5217 times | Tue 31 December 2019 | 209.70 (20.48%) | 172.57 | 168.34 - 222.87 | 0.7906 times | Mon 31 December 2018 | 174.05 (-2.53%) | 178.59 | 152.65 - 191.91 | 0.9152 times | Wed 27 December 2017 | 178.57 (0.8%) | 178.30 | 169.50 - 199.52 | 0.9208 times | Fri 30 December 2016 | 177.15 (0%) | 188.56 | 158.32 - 192.29 | 0.8251 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 182, while middle bands are at 184 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvalonbayCommunities in short term but the sell signal is initial and weak.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.38 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 186.49 |
| 12 day DMA | 185.68 |
| 20 day DMA | 185.36 |
| 35 day DMA | 184.47 |
| 50 day DMA | 180.24 |
| 100 day DMA | 176.81 |
| 150 day DMA | 177.69 |
| 200 day DMA | 180.73 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.37 | 186.04 | 186.88 |
| 12 day EMA | 186.01 | 185.82 | 186.08 |
| 20 day EMA | 185.18 | 184.98 | 185.04 |
| 35 day EMA | 182.2 | 181.92 | 181.78 |
| 50 day EMA | 179.42 | 179.11 | 178.9 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.49 | 187.03 | 187.99 |
| 12 day SMA | 185.68 | 185.61 | 185.67 |
| 20 day SMA | 185.36 | 185.18 | 185.29 |
| 35 day SMA | 184.47 | 184.08 | 183.7 |
| 50 day SMA | 180.24 | 179.8 | 179.38 |
| 100 day SMA | 176.81 | 176.77 | 176.73 |
| 150 day SMA | 177.69 | 177.6 | 177.54 |
| 200 day SMA | 180.73 | 180.74 | 180.77 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
