Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 184.62 and 187.66
| Intraday Target 1 | 182.24 |
| Intraday Target 2 | 183.95 |
| Intraday Target 3 | 185.28333333333 |
| Intraday Target 4 | 186.99 |
| Intraday Target 5 | 188.32 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.65 (0.84%) | 185.12 | 183.58 - 186.62 | 1.2724 times | Thu 21 May 2026 | 184.11 (-1.38%) | 185.05 | 180.50 - 185.84 | 2.4343 times | Wed 20 May 2026 | 186.69 (0.84%) | 186.17 | 185.17 - 187.38 | 0.8883 times | Tue 19 May 2026 | 185.13 (-0.06%) | 184.59 | 183.24 - 186.11 | 0.2853 times | Mon 18 May 2026 | 185.25 (2.44%) | 181.27 | 181.27 - 185.41 | 0.5816 times | Fri 15 May 2026 | 180.84 (-1.47%) | 183.82 | 180.35 - 184.64 | 0.9673 times | Thu 14 May 2026 | 183.54 (-1.57%) | 187.18 | 183.18 - 187.58 | 1.1376 times | Wed 13 May 2026 | 186.46 (-0.3%) | 186.23 | 184.79 - 186.84 | 0.9201 times | Tue 12 May 2026 | 187.02 (-0.13%) | 188.01 | 185.21 - 188.01 | 0.8197 times | Mon 11 May 2026 | 187.27 (1.73%) | 184.96 | 184.63 - 187.38 | 0.6934 times | Fri 08 May 2026 | 184.08 (-0.92%) | 186.07 | 183.26 - 186.07 | 1.9411 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 183.08 and 189.96
| Weekly Target 1 | 177.63 |
| Weekly Target 2 | 181.64 |
| Weekly Target 3 | 184.51 |
| Weekly Target 4 | 188.52 |
| Weekly Target 5 | 191.39 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.65 (2.66%) | 181.27 | 180.50 - 187.38 | 1.1876 times | Fri 15 May 2026 | 180.84 (-1.76%) | 184.96 | 180.35 - 188.01 | 0.9867 times | Fri 08 May 2026 | 184.08 (0.34%) | 182.76 | 182.01 - 187.92 | 1.2438 times | Fri 01 May 2026 | 183.45 (6.42%) | 172.40 | 172.16 - 186.20 | 1.4483 times | Fri 24 April 2026 | 172.38 (-0.87%) | 173.05 | 170.15 - 176.37 | 0.6946 times | Fri 17 April 2026 | 173.89 (2.42%) | 169.12 | 167.69 - 174.79 | 0.8786 times | Fri 10 April 2026 | 169.78 (2.26%) | 165.52 | 165.14 - 170.91 | 0.8707 times | Thu 02 April 2026 | 166.02 (3.24%) | 162.32 | 160.10 - 167.37 | 1.1458 times | Fri 27 March 2026 | 160.81 (-0.35%) | 164.00 | 160.35 - 165.64 | 0.9122 times | Fri 20 March 2026 | 161.37 (-4.49%) | 170.32 | 160.72 - 171.66 | 0.6315 times | Fri 13 March 2026 | 168.96 (-5.02%) | 176.53 | 168.68 - 177.31 | 1.071 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 183 and 190.66
| Monthly Target 1 | 177.01 |
| Monthly Target 2 | 181.33 |
| Monthly Target 3 | 184.67 |
| Monthly Target 4 | 188.99 |
| Monthly Target 5 | 192.33 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.65 (1.45%) | 183.01 | 180.35 - 188.01 | 0.8577 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 1.0223 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 0.9977 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.1535 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.234 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 0.9896 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9198 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.8977 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9099 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0179 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.7927 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 172.88 and 200.79
| Yearly Target 1 | 150.01 |
| Yearly Target 2 | 167.83 |
| Yearly Target 3 | 177.92 |
| Yearly Target 4 | 195.74 |
| Yearly Target 5 | 205.83 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.65 (2.39%) | 180.98 | 160.10 - 188.01 | 0.5808 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.1345 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 0.9777 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.0644 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.0588 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 0.998 times | Thu 31 December 2020 | 160.43 (-23.5%) | 210.46 | 118.17 - 229.40 | 1.5354 times | Tue 31 December 2019 | 209.70 (20.48%) | 172.57 | 168.34 - 222.87 | 0.7978 times | Mon 31 December 2018 | 174.05 (-2.53%) | 178.59 | 152.65 - 191.91 | 0.9235 times | Wed 27 December 2017 | 178.57 (0.8%) | 178.30 | 169.50 - 199.52 | 0.9291 times | Fri 30 December 2016 | 177.15 (0%) | 185.60 | 158.32 - 192.29 | 0.8862 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.43
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 179, while middle bands are at 182 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvalonbayCommunities in short term but the sell signal is initial and weak.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.92 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 185.37 |
| 12 day DMA | 185.15 |
| 20 day DMA | 184.23 |
| 35 day DMA | 178.47 |
| 50 day DMA | 174.47 |
| 100 day DMA | 176.18 |
| 150 day DMA | 177.56 |
| 200 day DMA | 180.91 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.14 | 184.88 | 185.27 |
| 12 day EMA | 184.45 | 184.23 | 184.25 |
| 20 day EMA | 182.86 | 182.57 | 182.41 |
| 35 day EMA | 179.65 | 179.3 | 179.02 |
| 50 day EMA | 175.68 | 175.27 | 174.91 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.37 | 184.4 | 184.29 |
| 12 day SMA | 185.15 | 185.22 | 185.31 |
| 20 day SMA | 184.23 | 183.56 | 183.03 |
| 35 day SMA | 178.47 | 177.91 | 177.36 |
| 50 day SMA | 174.47 | 174.19 | 174 |
| 100 day SMA | 176.18 | 176.16 | 176.13 |
| 150 day SMA | 177.56 | 177.56 | 177.56 |
| 200 day SMA | 180.91 | 180.91 | 180.97 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
