ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong intraday Stock price targets for AvalonbayCommunities are 169.16 and 171.45

Intraday Target 1167.42
Intraday Target 2168.6
Intraday Target 3169.71
Intraday Target 4170.89
Intraday Target 5172

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Fri 10 April 2026 169.78 (0.75%) 169.04 168.53 - 170.82 0.6898 times
Thu 09 April 2026 168.51 (0.01%) 167.73 167.42 - 169.77 0.88 times
Wed 08 April 2026 168.50 (0.46%) 170.16 167.88 - 170.91 0.897 times
Tue 07 April 2026 167.73 (0.76%) 166.53 166.17 - 168.60 0.8551 times
Mon 06 April 2026 166.47 (0.27%) 165.52 165.14 - 167.27 0.6475 times
Thu 02 April 2026 166.02 (0.68%) 164.64 163.91 - 167.37 1.0652 times
Wed 01 April 2026 164.90 (0.95%) 162.90 162.79 - 165.85 1.3323 times
Tue 31 March 2026 163.35 (1.11%) 161.89 160.10 - 163.41 1.8057 times
Mon 30 March 2026 161.56 (0.47%) 162.32 160.93 - 164.16 1.0199 times
Fri 27 March 2026 160.81 (-1.59%) 163.41 160.35 - 164.25 0.8077 times
Thu 26 March 2026 163.41 (-0.15%) 163.21 163.00 - 165.20 1.09 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 167.46 and 173.23

Weekly Target 1162.84
Weekly Target 2166.31
Weekly Target 3168.61
Weekly Target 4172.08
Weekly Target 5174.38

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Fri 10 April 2026 169.78 (2.26%) 165.52 165.14 - 170.91 0.9686 times
Thu 02 April 2026 166.02 (3.24%) 162.32 160.10 - 167.37 1.2746 times
Fri 27 March 2026 160.81 (-0.35%) 164.00 160.35 - 165.64 1.0148 times
Fri 20 March 2026 161.37 (-4.49%) 170.32 160.72 - 171.66 0.7025 times
Fri 13 March 2026 168.96 (-5.02%) 176.53 168.68 - 177.31 1.1914 times
Fri 06 March 2026 177.89 (0.37%) 176.99 174.37 - 179.79 1.0281 times
Fri 27 February 2026 177.23 (-0.1%) 178.50 174.71 - 180.18 1.3848 times
Fri 20 February 2026 177.40 (0.69%) 177.71 173.54 - 179.21 0.7224 times
Fri 13 February 2026 176.19 (0%) 175.27 174.23 - 177.60 0.2297 times
Fri 13 February 2026 176.19 (1.36%) 172.64 171.76 - 181.18 1.4833 times
Fri 06 February 2026 173.83 (-2.16%) 177.78 168.83 - 181.37 1.7582 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 166.29 and 174.41

Monthly Target 1159.71
Monthly Target 2164.74
Monthly Target 3167.82666666667
Monthly Target 4172.86
Monthly Target 5175.95

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Fri 10 April 2026 169.78 (3.94%) 162.90 162.79 - 170.91 0.3551 times
Tue 31 March 2026 163.35 (-7.83%) 176.99 160.10 - 179.79 1.0573 times
Fri 27 February 2026 177.23 (-0.25%) 177.78 168.83 - 181.37 1.2749 times
Fri 30 January 2026 177.67 (-2.01%) 180.98 172.07 - 186.77 1.3077 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 1.0802 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.9747 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 1.0196 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 0.9643 times
Fri 29 August 2025 195.85 (5.14%) 187.58 181.23 - 196.46 1.1262 times
Thu 31 July 2025 186.28 (-8.46%) 203.57 185.82 - 206.48 0.84 times
Mon 30 June 2025 203.50 (-1.58%) 205.69 199.60 - 209.86 1.0057 times

 monthly chart AvalonbayCommunities

Yearly price and charts AvalonbayCommunities

Strong yearly Stock price targets for AvalonbayCommunities AVB are 151.61 and 178.28

Yearly Target 1145.55
Yearly Target 2157.66
Yearly Target 3172.21666666667
Yearly Target 4184.33
Yearly Target 5198.89

Yearly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Fri 10 April 2026 169.78 (-6.36%) 180.98 160.10 - 186.77 0.4164 times
Wed 31 December 2025 181.31 (-17.58%) 219.61 166.73 - 230.21 1.1627 times
Tue 31 December 2024 219.97 (17.49%) 185.77 169.37 - 236.49 1.0025 times
Fri 29 December 2023 187.22 (15.91%) 162.30 153.07 - 198.66 1.1038 times
Fri 30 December 2022 161.52 (-36.05%) 255.91 158.35 - 259.05 1.1066 times
Fri 31 December 2021 252.59 (57.45%) 160.07 154.84 - 254.61 1.017 times
Thu 31 December 2020 160.43 (-23.5%) 210.46 118.17 - 229.40 1.5373 times
Tue 31 December 2019 209.70 (20.48%) 172.57 168.34 - 222.87 0.7987 times
Mon 31 December 2018 174.05 (-2.53%) 178.59 152.65 - 191.91 0.9246 times
Wed 27 December 2017 178.57 (0.8%) 178.30 169.50 - 199.52 0.9302 times
Fri 30 December 2016 177.15 (0%) 169.79 158.32 - 192.29 1.0052 times

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 163 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonbayCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvalonbayCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.39 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 168.2
12 day DMA 165.39
20 day DMA 165.89
35 day DMA 170.76
50 day DMA 172.28
100 day DMA 175.92
150 day DMA 179.59
200 day DMA 183.7

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA168.17167.36166.79
12 day EMA167.03166.53166.17
20 day EMA167.62167.39167.27
35 day EMA169.34169.31169.36
50 day EMA172.21172.31172.47

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA168.2167.45166.72
12 day SMA165.39164.87164.44
20 day SMA165.89165.99166.29
35 day SMA170.76170.99171.25
50 day SMA172.28172.34172.49
100 day SMA175.92175.99176.08
150 day SMA179.59179.75179.9
200 day SMA183.7183.89184.08

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top