Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 158.81 and 163.29
| Intraday Target 1 | 157.95 |
| Intraday Target 2 | 159.66 |
| Intraday Target 3 | 162.43 |
| Intraday Target 4 | 164.14 |
| Intraday Target 5 | 166.91 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 161.37 (-2.34%) | 164.51 | 160.72 - 165.20 | 0.7076 times | Thu 19 March 2026 | 165.23 (-3.13%) | 165.41 | 165.17 - 167.05 | 0.5216 times | Tue 17 March 2026 | 170.57 (0.85%) | 170.88 | 169.81 - 171.44 | 0.9649 times | Mon 16 March 2026 | 169.14 (0.11%) | 170.32 | 169.12 - 171.66 | 1.1909 times | Fri 13 March 2026 | 168.96 (-1.22%) | 173.14 | 168.68 - 173.50 | 1.0691 times | Thu 12 March 2026 | 171.04 (-0.45%) | 171.26 | 170.54 - 173.88 | 1.2028 times | Wed 11 March 2026 | 171.82 (-1.51%) | 173.83 | 169.96 - 173.83 | 1.2655 times | Tue 10 March 2026 | 174.45 (-1.28%) | 175.88 | 173.06 - 177.07 | 0.951 times | Mon 09 March 2026 | 176.71 (-0.66%) | 176.53 | 173.02 - 177.31 | 1.2528 times | Fri 06 March 2026 | 177.89 (-0.78%) | 177.90 | 174.98 - 178.21 | 0.8737 times | Thu 05 March 2026 | 179.29 (0.67%) | 176.25 | 176.15 - 179.33 | 0.7481 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 155.58 and 166.52
| Weekly Target 1 | 153.64 |
| Weekly Target 2 | 157.51 |
| Weekly Target 3 | 164.58333333333 |
| Weekly Target 4 | 168.45 |
| Weekly Target 5 | 175.52 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 161.37 (-4.49%) | 170.32 | 160.72 - 171.66 | 0.6198 times | Fri 13 March 2026 | 168.96 (-5.02%) | 176.53 | 168.68 - 177.31 | 1.0513 times | Fri 06 March 2026 | 177.89 (0.37%) | 176.99 | 174.37 - 179.79 | 0.9072 times | Fri 27 February 2026 | 177.23 (-0.1%) | 178.50 | 174.71 - 180.18 | 1.2219 times | Fri 20 February 2026 | 177.40 (0.69%) | 177.71 | 173.54 - 179.21 | 0.6374 times | Fri 13 February 2026 | 176.19 (0%) | 175.27 | 174.23 - 177.60 | 0.2027 times | Fri 13 February 2026 | 176.19 (1.36%) | 172.64 | 171.76 - 181.18 | 1.3089 times | Fri 06 February 2026 | 173.83 (-2.16%) | 177.78 | 168.83 - 181.37 | 1.5514 times | Fri 30 January 2026 | 177.67 (-0.62%) | 179.55 | 172.07 - 180.00 | 1.377 times | Fri 23 January 2026 | 178.77 (-2%) | 179.09 | 174.47 - 180.60 | 1.1225 times | Fri 16 January 2026 | 182.42 (1.7%) | 179.15 | 175.00 - 183.00 | 1.1707 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 151.51 and 170.58
| Monthly Target 1 | 148.22 |
| Monthly Target 2 | 154.8 |
| Monthly Target 3 | 167.29333333333 |
| Monthly Target 4 | 173.87 |
| Monthly Target 5 | 186.36 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 161.37 (-8.95%) | 176.99 | 160.72 - 179.79 | 0.6508 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.2424 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2744 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0527 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9499 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9936 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9397 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0975 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8186 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 0.9801 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 0.9473 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 148.02 and 174.07
| Yearly Target 1 | 143.57 |
| Yearly Target 2 | 152.47 |
| Yearly Target 3 | 169.62 |
| Yearly Target 4 | 178.52 |
| Yearly Target 5 | 195.67 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 161.37 (-11%) | 180.98 | 160.72 - 186.77 | 0.3414 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.1718 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.0104 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.1125 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.1152 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.025 times | Thu 31 December 2020 | 160.43 (-23.5%) | 210.46 | 118.17 - 229.40 | 1.5493 times | Tue 31 December 2019 | 209.70 (20.48%) | 172.57 | 168.34 - 222.87 | 0.805 times | Mon 31 December 2018 | 174.05 (-2.53%) | 178.59 | 152.65 - 191.91 | 0.9319 times | Wed 27 December 2017 | 178.57 (0.8%) | 178.30 | 169.50 - 199.52 | 0.9375 times | Fri 30 December 2016 | 177.15 (0%) | 177.71 | 158.32 - 192.29 | 1.0919 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalonbay Communities AVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalonbay Communities AVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.51
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 165, while middle bands are at 170 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvalonbayCommunities in short term and the sell signal is strong.
AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonbayCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.29 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 167.05 |
| 12 day DMA | 172.05 |
| 20 day DMA | 174.37 |
| 35 day DMA | 175.08 |
| 50 day DMA | 176.1 |
| 100 day DMA | 177.68 |
| 150 day DMA | 182.13 |
| 200 day DMA | 186.57 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.48 | 169.04 | 170.94 |
| 12 day EMA | 170.37 | 172.01 | 173.24 |
| 20 day EMA | 172.48 | 173.65 | 174.54 |
| 35 day EMA | 174.46 | 175.23 | 175.82 |
| 50 day EMA | 175.58 | 176.16 | 176.61 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.05 | 168.99 | 170.31 |
| 12 day SMA | 172.05 | 173.38 | 174.53 |
| 20 day SMA | 174.37 | 175.18 | 175.82 |
| 35 day SMA | 175.08 | 175.46 | 175.68 |
| 50 day SMA | 176.1 | 176.46 | 176.83 |
| 100 day SMA | 177.68 | 177.97 | 178.2 |
| 150 day SMA | 182.13 | 182.32 | 182.48 |
| 200 day SMA | 186.57 | 186.8 | 187.01 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
