ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong intraday Stock price targets for AvalonbayCommunities are 181.96 and 184.84

Intraday Target 1181.26
Intraday Target 2182.66
Intraday Target 3184.14
Intraday Target 4185.54
Intraday Target 5187.02

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Fri 14 August 2026 184.06 (0.08%) 184.55 182.74 - 185.62 2.0877 times
Thu 13 August 2026 183.91 (2.29%) 180.27 180.27 - 186.00 1.4668 times
Wed 12 August 2026 179.79 (-1.08%) 181.09 179.46 - 182.09 3.1144 times
Tue 11 August 2026 181.76 (-1.13%) 183.22 181.71 - 184.13 0.4661 times
Mon 10 August 2026 183.84 (-1.98%) 186.40 183.08 - 186.40 0.3793 times
Fri 07 August 2026 187.55 (0.54%) 187.06 185.55 - 188.41 0.5598 times
Thu 06 August 2026 186.55 (-1.61%) 191.69 185.93 - 191.69 0.5398 times
Wed 05 August 2026 189.61 (0.19%) 190.02 188.23 - 190.52 0.4971 times
Tue 04 August 2026 189.25 (0.25%) 187.15 186.48 - 189.57 0.3798 times
Mon 03 August 2026 188.78 (1.71%) 185.60 184.97 - 189.22 0.5094 times
Fri 31 July 2026 185.61 (-1.16%) 186.68 185.10 - 187.24 0.6135 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 178.29 and 185.23

Weekly Target 1176.37
Weekly Target 2180.21
Weekly Target 3183.30666666667
Weekly Target 4187.15
Weekly Target 5190.25

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Fri 14 August 2026 184.06 (-1.86%) 186.40 179.46 - 186.40 1.8639 times
Fri 07 August 2026 187.55 (1.05%) 185.60 184.97 - 191.69 0.6166 times
Fri 31 July 2026 185.61 (-2.11%) 188.96 185.10 - 192.85 0.6113 times
Fri 24 July 2026 189.61 (-1.52%) 192.48 188.49 - 193.24 0.7658 times
Fri 17 July 2026 192.53 (0.39%) 193.39 189.88 - 197.21 0.9709 times
Fri 10 July 2026 191.79 (-1.12%) 193.94 188.85 - 198.63 0.6047 times
Thu 02 July 2026 193.96 (2.02%) 189.98 187.00 - 193.99 0.685 times
Fri 26 June 2026 190.12 (7.22%) 177.18 176.13 - 190.30 1.3183 times
Thu 18 June 2026 177.32 (-5.19%) 186.60 177.19 - 187.16 1.2783 times
Fri 12 June 2026 187.03 (-1.42%) 190.33 184.12 - 190.39 1.2852 times
Fri 05 June 2026 189.72 (3.95%) 183.52 181.48 - 190.89 1.1462 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 175.65 and 187.88

Monthly Target 1172.84
Monthly Target 2178.45
Monthly Target 3185.07
Monthly Target 4190.68
Monthly Target 5197.3

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Fri 14 August 2026 184.06 (-0.84%) 185.60 179.46 - 191.69 0.5957 times
Fri 31 July 2026 185.61 (-1.63%) 189.76 185.10 - 198.63 0.7882 times
Tue 30 June 2026 188.69 (3.39%) 183.52 176.13 - 192.74 1.2931 times
Fri 29 May 2026 182.51 (-0.27%) 183.01 180.35 - 188.09 1.0726 times
Thu 30 April 2026 183.00 (12.03%) 162.90 162.79 - 186.20 1.0115 times
Tue 31 March 2026 163.35 (-7.83%) 176.99 160.10 - 179.79 0.9872 times
Fri 27 February 2026 177.23 (-0.25%) 177.78 168.83 - 181.37 1.1413 times
Fri 30 January 2026 177.67 (-2.01%) 180.98 172.07 - 186.77 1.221 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 0.9792 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.9101 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 0.8882 times

 monthly chart AvalonbayCommunities

Yearly price and charts AvalonbayCommunities

Strong yearly Stock price targets for AvalonbayCommunities AVB are 172.08 and 210.61

Yearly Target 1142.4
Yearly Target 2163.23
Yearly Target 3180.93
Yearly Target 4201.76
Yearly Target 5219.46

Yearly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Fri 14 August 2026 184.06 (1.52%) 180.98 160.10 - 198.63 0.8759 times
Wed 31 December 2025 181.31 (-17.58%) 219.61 166.73 - 230.21 1.099 times
Tue 31 December 2024 219.97 (17.49%) 185.77 169.37 - 236.49 0.947 times
Fri 29 December 2023 187.22 (15.91%) 162.30 153.07 - 198.66 1.0311 times
Fri 30 December 2022 161.52 (-36.05%) 255.91 158.35 - 259.05 1.0256 times
Fri 31 December 2021 252.59 (57.45%) 160.07 154.84 - 254.61 0.9668 times
Thu 31 December 2020 160.43 (-23.5%) 210.46 118.17 - 229.40 1.4873 times
Tue 31 December 2019 209.70 (20.48%) 172.57 168.34 - 222.87 0.7728 times
Mon 31 December 2018 174.05 (-2.53%) 178.59 152.65 - 191.91 0.8946 times
Wed 27 December 2017 178.57 (0.8%) 178.30 169.50 - 199.52 0.9 times
Fri 30 December 2016 177.15 (0%) 169.13 158.32 - 188.00 0.6203 times

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avalonbay Communities AVB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Avalonbay Communities AVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.26

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 185 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvalonbayCommunities in short term and the sell signal is strong.

AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonbayCommunities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvalonbayCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.64 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 182.67
12 day DMA 185.71
20 day DMA 187.6
35 day DMA 189.5
50 day DMA 188.04
100 day DMA 182.44
150 day DMA 180.24
200 day DMA 180.1

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA183.67183.48183.26
12 day EMA185.4185.64185.95
20 day EMA186.63186.9187.22
35 day EMA186.99187.16187.35
50 day EMA187.12187.25187.39

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA182.67183.37183.9
12 day SMA185.71186.41186.95
20 day SMA187.6188.03188.61
35 day SMA189.5189.56189.55
50 day SMA188.04188.02188.01
100 day SMA182.44182.23182
150 day SMA180.24180.21180.21
200 day SMA180.1180.13180.14

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top