AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 181.96 and 184.84
| Intraday Target 1 | 181.26 |
| Intraday Target 2 | 182.66 |
| Intraday Target 3 | 184.14 |
| Intraday Target 4 | 185.54 |
| Intraday Target 5 | 187.02 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.06 (0.08%) | 184.55 | 182.74 - 185.62 | 2.0877 times | Thu 13 August 2026 | 183.91 (2.29%) | 180.27 | 180.27 - 186.00 | 1.4668 times | Wed 12 August 2026 | 179.79 (-1.08%) | 181.09 | 179.46 - 182.09 | 3.1144 times | Tue 11 August 2026 | 181.76 (-1.13%) | 183.22 | 181.71 - 184.13 | 0.4661 times | Mon 10 August 2026 | 183.84 (-1.98%) | 186.40 | 183.08 - 186.40 | 0.3793 times | Fri 07 August 2026 | 187.55 (0.54%) | 187.06 | 185.55 - 188.41 | 0.5598 times | Thu 06 August 2026 | 186.55 (-1.61%) | 191.69 | 185.93 - 191.69 | 0.5398 times | Wed 05 August 2026 | 189.61 (0.19%) | 190.02 | 188.23 - 190.52 | 0.4971 times | Tue 04 August 2026 | 189.25 (0.25%) | 187.15 | 186.48 - 189.57 | 0.3798 times | Mon 03 August 2026 | 188.78 (1.71%) | 185.60 | 184.97 - 189.22 | 0.5094 times | Fri 31 July 2026 | 185.61 (-1.16%) | 186.68 | 185.10 - 187.24 | 0.6135 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 178.29 and 185.23
| Weekly Target 1 | 176.37 |
| Weekly Target 2 | 180.21 |
| Weekly Target 3 | 183.30666666667 |
| Weekly Target 4 | 187.15 |
| Weekly Target 5 | 190.25 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.06 (-1.86%) | 186.40 | 179.46 - 186.40 | 1.8639 times | Fri 07 August 2026 | 187.55 (1.05%) | 185.60 | 184.97 - 191.69 | 0.6166 times | Fri 31 July 2026 | 185.61 (-2.11%) | 188.96 | 185.10 - 192.85 | 0.6113 times | Fri 24 July 2026 | 189.61 (-1.52%) | 192.48 | 188.49 - 193.24 | 0.7658 times | Fri 17 July 2026 | 192.53 (0.39%) | 193.39 | 189.88 - 197.21 | 0.9709 times | Fri 10 July 2026 | 191.79 (-1.12%) | 193.94 | 188.85 - 198.63 | 0.6047 times | Thu 02 July 2026 | 193.96 (2.02%) | 189.98 | 187.00 - 193.99 | 0.685 times | Fri 26 June 2026 | 190.12 (7.22%) | 177.18 | 176.13 - 190.30 | 1.3183 times | Thu 18 June 2026 | 177.32 (-5.19%) | 186.60 | 177.19 - 187.16 | 1.2783 times | Fri 12 June 2026 | 187.03 (-1.42%) | 190.33 | 184.12 - 190.39 | 1.2852 times | Fri 05 June 2026 | 189.72 (3.95%) | 183.52 | 181.48 - 190.89 | 1.1462 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 175.65 and 187.88
| Monthly Target 1 | 172.84 |
| Monthly Target 2 | 178.45 |
| Monthly Target 3 | 185.07 |
| Monthly Target 4 | 190.68 |
| Monthly Target 5 | 197.3 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.06 (-0.84%) | 185.60 | 179.46 - 191.69 | 0.5957 times | Fri 31 July 2026 | 185.61 (-1.63%) | 189.76 | 185.10 - 198.63 | 0.7882 times | Tue 30 June 2026 | 188.69 (3.39%) | 183.52 | 176.13 - 192.74 | 1.2931 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.0726 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 1.0115 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 0.9872 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.1413 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.221 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 0.9792 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9101 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.8882 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 172.08 and 210.61
| Yearly Target 1 | 142.4 |
| Yearly Target 2 | 163.23 |
| Yearly Target 3 | 180.93 |
| Yearly Target 4 | 201.76 |
| Yearly Target 5 | 219.46 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.06 (1.52%) | 180.98 | 160.10 - 198.63 | 0.8759 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.099 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 0.947 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.0311 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.0256 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 0.9668 times | Thu 31 December 2020 | 160.43 (-23.5%) | 210.46 | 118.17 - 229.40 | 1.4873 times | Tue 31 December 2019 | 209.70 (20.48%) | 172.57 | 168.34 - 222.87 | 0.7728 times | Mon 31 December 2018 | 174.05 (-2.53%) | 178.59 | 152.65 - 191.91 | 0.8946 times | Wed 27 December 2017 | 178.57 (0.8%) | 178.30 | 169.50 - 199.52 | 0.9 times | Fri 30 December 2016 | 177.15 (0%) | 169.13 | 158.32 - 188.00 | 0.6203 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Avalonbay Communities AVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.26
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 185 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvalonbayCommunities in short term and the sell signal is strong.
AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.64 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 182.67 |
| 12 day DMA | 185.71 |
| 20 day DMA | 187.6 |
| 35 day DMA | 189.5 |
| 50 day DMA | 188.04 |
| 100 day DMA | 182.44 |
| 150 day DMA | 180.24 |
| 200 day DMA | 180.1 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.67 | 183.48 | 183.26 |
| 12 day EMA | 185.4 | 185.64 | 185.95 |
| 20 day EMA | 186.63 | 186.9 | 187.22 |
| 35 day EMA | 186.99 | 187.16 | 187.35 |
| 50 day EMA | 187.12 | 187.25 | 187.39 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.67 | 183.37 | 183.9 |
| 12 day SMA | 185.71 | 186.41 | 186.95 |
| 20 day SMA | 187.6 | 188.03 | 188.61 |
| 35 day SMA | 189.5 | 189.56 | 189.55 |
| 50 day SMA | 188.04 | 188.02 | 188.01 |
| 100 day SMA | 182.44 | 182.23 | 182 |
| 150 day SMA | 180.24 | 180.21 | 180.21 |
| 200 day SMA | 180.1 | 180.13 | 180.14 |


