Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 187.09 and 191.01
| Intraday Target 1 | 186.25 |
| Intraday Target 2 | 187.93 |
| Intraday Target 3 | 190.17 |
| Intraday Target 4 | 191.85 |
| Intraday Target 5 | 194.09 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 189.61 (-0.62%) | 191.90 | 188.49 - 192.41 | 0.8542 times | Thu 23 July 2026 | 190.80 (0.28%) | 189.68 | 189.59 - 192.96 | 1.1411 times | Wed 22 July 2026 | 190.27 (-0.2%) | 191.25 | 189.52 - 191.72 | 0.7456 times | Tue 21 July 2026 | 190.65 (-0.62%) | 191.97 | 190.24 - 192.08 | 0.7361 times | Mon 20 July 2026 | 191.84 (-0.36%) | 192.48 | 191.25 - 193.24 | 0.9323 times | Fri 17 July 2026 | 192.53 (-1.52%) | 195.50 | 191.04 - 197.21 | 1.2172 times | Thu 16 July 2026 | 195.50 (2.74%) | 191.25 | 190.61 - 195.73 | 0.8943 times | Wed 15 July 2026 | 190.29 (-0.76%) | 193.13 | 189.88 - 193.59 | 1.3664 times | Tue 14 July 2026 | 191.75 (-1.43%) | 193.69 | 191.61 - 194.52 | 0.8224 times | Mon 13 July 2026 | 194.53 (1.43%) | 193.39 | 192.87 - 195.93 | 1.2902 times | Fri 10 July 2026 | 191.79 (1.26%) | 189.46 | 189.46 - 192.14 | 0.5062 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 186.68 and 191.43
| Weekly Target 1 | 185.7 |
| Weekly Target 2 | 187.65 |
| Weekly Target 3 | 190.44666666667 |
| Weekly Target 4 | 192.4 |
| Weekly Target 5 | 195.2 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 189.61 (-1.52%) | 192.48 | 188.49 - 193.24 | 0.7537 times | Fri 17 July 2026 | 192.53 (0.39%) | 193.39 | 189.88 - 197.21 | 0.9555 times | Fri 10 July 2026 | 191.79 (-1.12%) | 193.94 | 188.85 - 198.63 | 0.5951 times | Thu 02 July 2026 | 193.96 (2.02%) | 189.98 | 187.00 - 193.99 | 0.6742 times | Fri 26 June 2026 | 190.12 (7.22%) | 177.18 | 176.13 - 190.30 | 1.2975 times | Thu 18 June 2026 | 177.32 (-5.19%) | 186.60 | 177.19 - 187.16 | 1.2581 times | Fri 12 June 2026 | 187.03 (-1.42%) | 190.33 | 184.12 - 190.39 | 1.2649 times | Fri 05 June 2026 | 189.72 (3.95%) | 183.52 | 181.48 - 190.89 | 1.1281 times | Fri 29 May 2026 | 182.51 (-1.69%) | 185.63 | 181.25 - 188.09 | 0.9176 times | Fri 22 May 2026 | 185.65 (2.66%) | 181.27 | 180.50 - 187.38 | 1.1552 times | Fri 15 May 2026 | 180.84 (-1.76%) | 184.96 | 180.35 - 188.01 | 0.9599 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 183.98 and 194.12
| Monthly Target 1 | 182.1 |
| Monthly Target 2 | 185.86 |
| Monthly Target 3 | 192.24333333333 |
| Monthly Target 4 | 196 |
| Monthly Target 5 | 202.38 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 189.61 (0.49%) | 189.76 | 188.49 - 198.63 | 0.6322 times | Tue 30 June 2026 | 188.69 (3.39%) | 183.52 | 176.13 - 192.74 | 1.2745 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.0572 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 0.997 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 0.973 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.125 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2035 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 0.9651 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.897 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.8755 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.8874 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 174.86 and 213.39
| Yearly Target 1 | 144.25 |
| Yearly Target 2 | 166.93 |
| Yearly Target 3 | 182.78 |
| Yearly Target 4 | 205.46 |
| Yearly Target 5 | 221.31 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 189.61 (4.58%) | 180.98 | 160.10 - 198.63 | 0.8022 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.1079 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 0.9547 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.0394 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.0339 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 0.9746 times | Thu 31 December 2020 | 160.43 (-23.5%) | 210.46 | 118.17 - 229.40 | 1.4993 times | Tue 31 December 2019 | 209.70 (20.48%) | 172.57 | 168.34 - 222.87 | 0.779 times | Mon 31 December 2018 | 174.05 (-2.53%) | 178.59 | 152.65 - 191.91 | 0.9018 times | Wed 27 December 2017 | 178.57 (0.8%) | 178.30 | 169.50 - 199.52 | 0.9072 times | Fri 30 December 2016 | 177.15 (0%) | 179.64 | 158.32 - 188.00 | 0.6958 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 188, while middle bands are at 190 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvalonbayCommunities in short term but the sell signal is initial and weak.
AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonbayCommunities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.87 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 190.63 |
| 12 day DMA | 191.58 |
| 20 day DMA | 191.68 |
| 35 day DMA | 188.65 |
| 50 day DMA | 187.37 |
| 100 day DMA | 180.29 |
| 150 day DMA | 179.69 |
| 200 day DMA | 180.11 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.64 | 191.15 | 191.32 |
| 12 day EMA | 191.01 | 191.26 | 191.34 |
| 20 day EMA | 190.47 | 190.56 | 190.54 |
| 35 day EMA | 189.41 | 189.4 | 189.32 |
| 50 day EMA | 187.58 | 187.5 | 187.37 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.63 | 191.22 | 192.16 |
| 12 day SMA | 191.58 | 191.54 | 191.92 |
| 20 day SMA | 191.68 | 191.5 | 191.14 |
| 35 day SMA | 188.65 | 188.47 | 188.26 |
| 50 day SMA | 187.37 | 187.32 | 187.25 |
| 100 day SMA | 180.29 | 180.17 | 180.05 |
| 150 day SMA | 179.69 | 179.6 | 179.5 |
| 200 day SMA | 180.11 | 180.12 | 180.13 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
