Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 175.55 and 181.84
| Intraday Target 1 | 174.27 |
| Intraday Target 2 | 176.82 |
| Intraday Target 3 | 180.56 |
| Intraday Target 4 | 183.11 |
| Intraday Target 5 | 186.85 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 179.37 (-2.56%) | 183.91 | 178.01 - 184.30 | 1.2844 times | Thu 08 January 2026 | 184.08 (2.55%) | 178.52 | 178.52 - 185.38 | 0.8499 times | Wed 07 January 2026 | 179.50 (-2.31%) | 184.30 | 179.37 - 186.77 | 1.4348 times | Tue 06 January 2026 | 183.74 (1.92%) | 179.40 | 179.27 - 184.21 | 0.8282 times | Mon 05 January 2026 | 180.28 (-0.11%) | 179.33 | 178.99 - 180.99 | 1.9726 times | Fri 02 January 2026 | 180.48 (-0.46%) | 180.98 | 178.59 - 181.72 | 1.0989 times | Wed 31 December 2025 | 181.31 (-1.41%) | 183.37 | 181.00 - 183.37 | 0.8174 times | Mon 29 December 2025 | 183.90 (0%) | 183.75 | 182.82 - 184.12 | 0.6586 times | Mon 29 December 2025 | 183.90 (0.38%) | 183.75 | 182.82 - 184.12 | 0.6586 times | Fri 26 December 2025 | 183.21 (0.08%) | 182.96 | 181.95 - 183.59 | 0.3966 times | Wed 24 December 2025 | 183.07 (0.79%) | 181.75 | 181.73 - 183.53 | 0.2711 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 178.69 and 187.45
| Weekly Target 1 | 172.62 |
| Weekly Target 2 | 176 |
| Weekly Target 3 | 181.38333333333 |
| Weekly Target 4 | 184.76 |
| Weekly Target 5 | 190.14 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 179.37 (-0.62%) | 179.33 | 178.01 - 186.77 | 1.3903 times | Fri 02 January 2026 | 180.48 (-1.86%) | 183.75 | 178.59 - 184.12 | 0.562 times | Mon 29 December 2025 | 183.90 (0.38%) | 183.75 | 182.82 - 184.12 | 0.1438 times | Fri 26 December 2025 | 183.21 (2.28%) | 179.13 | 178.37 - 183.59 | 0.4206 times | Fri 19 December 2025 | 179.13 (1.26%) | 177.41 | 175.95 - 182.94 | 1.1448 times | Fri 12 December 2025 | 176.90 (-0.63%) | 177.32 | 174.20 - 180.32 | 1.5239 times | Fri 05 December 2025 | 178.02 (-2.15%) | 180.61 | 177.54 - 182.40 | 1.3753 times | Fri 28 November 2025 | 181.94 (0.7%) | 180.19 | 178.68 - 183.60 | 0.9227 times | Fri 21 November 2025 | 180.68 (1.68%) | 178.76 | 176.01 - 181.57 | 1.3034 times | Fri 14 November 2025 | 177.70 (0.18%) | 177.65 | 174.72 - 179.15 | 1.2132 times | Fri 07 November 2025 | 177.38 (1.99%) | 175.31 | 172.95 - 178.99 | 1.0097 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 174.31 and 183.07
| Monthly Target 1 | 172.62 |
| Monthly Target 2 | 176 |
| Monthly Target 3 | 181.38333333333 |
| Monthly Target 4 | 184.76 |
| Monthly Target 5 | 190.14 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 179.37 (-1.07%) | 180.98 | 178.01 - 186.77 | 0.3804 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.1505 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 1.0381 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.0859 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 1.027 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.1995 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8947 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.0712 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 1.0353 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.1175 times | Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 0.8008 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 174.31 and 183.07
| Yearly Target 1 | 172.62 |
| Yearly Target 2 | 176 |
| Yearly Target 3 | 181.38333333333 |
| Yearly Target 4 | 184.76 |
| Yearly Target 5 | 190.14 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 179.37 (-1.07%) | 180.98 | 178.01 - 186.77 | 0.0387 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.2086 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.0421 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.1473 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.1502 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.0571 times | Thu 31 December 2020 | 160.43 (-23.5%) | 210.46 | 118.17 - 229.40 | 1.5979 times | Tue 31 December 2019 | 209.70 (20.48%) | 172.57 | 168.34 - 222.87 | 0.8302 times | Mon 31 December 2018 | 174.05 (-2.53%) | 178.59 | 152.65 - 191.91 | 0.9611 times | Wed 27 December 2017 | 178.57 (0.8%) | 178.30 | 169.50 - 199.52 | 0.9669 times | Fri 30 December 2016 | 177.15 (-3.79%) | 182.35 | 158.32 - 192.29 | 1.1656 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 176, while middle bands are at 179 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvalonbayCommunities in short term but the sell signal is initial and weak.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonbayCommunities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.36 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 181.39 |
| 12 day DMA | 182.04 |
| 20 day DMA | 180.81 |
| 35 day DMA | 180.17 |
| 50 day DMA | 179.09 |
| 100 day DMA | 184.98 |
| 150 day DMA | 189.76 |
| 200 day DMA | 193.34 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.25 | 182.19 | 181.25 |
| 12 day EMA | 181.36 | 181.72 | 181.29 |
| 20 day EMA | 181.03 | 181.2 | 180.9 |
| 35 day EMA | 180.62 | 180.69 | 180.49 |
| 50 day EMA | 180.04 | 180.07 | 179.91 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.39 | 181.62 | 181.06 |
| 12 day SMA | 182.04 | 182.3 | 181.89 |
| 20 day SMA | 180.81 | 180.66 | 180.23 |
| 35 day SMA | 180.17 | 180.11 | 179.92 |
| 50 day SMA | 179.09 | 179.18 | 179.27 |
| 100 day SMA | 184.98 | 185.1 | 185.14 |
| 150 day SMA | 189.76 | 189.93 | 190.06 |
| 200 day SMA | 193.34 | 193.51 | 193.66 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
