Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 177.79 and 181.02
| Intraday Target 1 | 175.22 |
| Intraday Target 2 | 177.12 |
| Intraday Target 3 | 178.45333333333 |
| Intraday Target 4 | 180.35 |
| Intraday Target 5 | 181.68 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 179.01 (1%) | 176.99 | 176.56 - 179.79 | 1.2674 times | Fri 27 February 2026 | 177.23 (-1.36%) | 178.41 | 174.71 - 179.24 | 2.0342 times | Thu 26 February 2026 | 179.67 (0.79%) | 179.23 | 178.33 - 180.18 | 1.4297 times | Wed 25 February 2026 | 178.27 (0.39%) | 177.36 | 176.22 - 178.85 | 0.7198 times | Tue 24 February 2026 | 177.58 (0.69%) | 176.18 | 175.10 - 177.71 | 0.6217 times | Mon 23 February 2026 | 176.36 (-0.59%) | 178.50 | 175.35 - 179.70 | 0.9335 times | Fri 20 February 2026 | 177.40 (-0.1%) | 178.22 | 176.95 - 179.21 | 0.6626 times | Thu 19 February 2026 | 177.57 (-0.28%) | 176.71 | 175.60 - 178.91 | 0.5179 times | Wed 18 February 2026 | 178.06 (0.23%) | 177.89 | 176.52 - 178.67 | 0.6592 times | Tue 17 February 2026 | 177.65 (0.83%) | 177.71 | 173.54 - 177.98 | 1.1539 times | Fri 13 February 2026 | 176.19 (0%) | 175.27 | 174.23 - 177.60 | 0.9519 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 177.79 and 181.02
| Weekly Target 1 | 175.22 |
| Weekly Target 2 | 177.12 |
| Weekly Target 3 | 178.45333333333 |
| Weekly Target 4 | 180.35 |
| Weekly Target 5 | 181.68 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 179.01 (1%) | 176.99 | 176.56 - 179.79 | 0.2688 times | Fri 27 February 2026 | 177.23 (-0.1%) | 178.50 | 174.71 - 180.18 | 1.2173 times | Fri 20 February 2026 | 177.40 (0.69%) | 177.71 | 173.54 - 179.21 | 0.635 times | Fri 13 February 2026 | 176.19 (0%) | 175.27 | 174.23 - 177.60 | 0.2019 times | Fri 13 February 2026 | 176.19 (1.36%) | 172.64 | 171.76 - 181.18 | 1.3039 times | Fri 06 February 2026 | 173.83 (-2.16%) | 177.78 | 168.83 - 181.37 | 1.5455 times | Fri 30 January 2026 | 177.67 (-0.62%) | 179.55 | 172.07 - 180.00 | 1.3717 times | Fri 23 January 2026 | 178.77 (-2%) | 179.09 | 174.47 - 180.60 | 1.1182 times | Fri 16 January 2026 | 182.42 (1.7%) | 179.15 | 175.00 - 183.00 | 1.1662 times | Fri 09 January 2026 | 179.37 (-0.62%) | 179.33 | 178.01 - 186.77 | 1.1716 times | Fri 02 January 2026 | 180.48 (-1.86%) | 183.75 | 178.59 - 184.12 | 0.4736 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 177.79 and 181.02
| Monthly Target 1 | 175.22 |
| Monthly Target 2 | 177.12 |
| Monthly Target 3 | 178.45333333333 |
| Monthly Target 4 | 180.35 |
| Monthly Target 5 | 181.68 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 179.01 (1%) | 176.99 | 176.56 - 179.79 | 0.0723 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.3193 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.3533 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.1179 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 1.0087 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.0551 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9979 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.1655 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8693 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.0408 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 1.0059 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 164.95 and 182.89
| Yearly Target 1 | 160.26 |
| Yearly Target 2 | 169.64 |
| Yearly Target 3 | 178.20333333333 |
| Yearly Target 4 | 187.58 |
| Yearly Target 5 | 196.14 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 179.01 (-1.27%) | 180.98 | 168.83 - 186.77 | 0.2804 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.1792 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.0168 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.1195 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.1223 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.0315 times | Thu 31 December 2020 | 160.43 (-23.5%) | 210.46 | 118.17 - 229.40 | 1.5591 times | Tue 31 December 2019 | 209.70 (20.48%) | 172.57 | 168.34 - 222.87 | 0.8101 times | Mon 31 December 2018 | 174.05 (-2.53%) | 178.59 | 152.65 - 191.91 | 0.9377 times | Wed 27 December 2017 | 178.57 (0.8%) | 178.30 | 169.50 - 199.52 | 0.9434 times | Fri 30 December 2016 | 177.15 (-3.79%) | 182.35 | 158.32 - 192.29 | 1.1374 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avalonbay Communities AVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.71
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 172, while middle bands are at 175 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.95 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 178.35 |
| 12 day DMA | 177.6 |
| 20 day DMA | 176.64 |
| 35 day DMA | 177.13 |
| 50 day DMA | 178.54 |
| 100 day DMA | 179.51 |
| 150 day DMA | 183.59 |
| 200 day DMA | 188.64 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.28 | 177.92 | 178.26 |
| 12 day EMA | 177.69 | 177.45 | 177.49 |
| 20 day EMA | 177.44 | 177.28 | 177.28 |
| 35 day EMA | 177.86 | 177.79 | 177.82 |
| 50 day EMA | 178.45 | 178.43 | 178.48 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.35 | 177.82 | 177.86 |
| 12 day SMA | 177.6 | 177.29 | 177.5 |
| 20 day SMA | 176.64 | 176.46 | 176.48 |
| 35 day SMA | 177.13 | 177.14 | 177.34 |
| 50 day SMA | 178.54 | 178.59 | 178.58 |
| 100 day SMA | 179.51 | 179.59 | 179.7 |
| 150 day SMA | 183.59 | 183.72 | 183.88 |
| 200 day SMA | 188.64 | 188.77 | 188.92 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
