ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong intraday Stock price targets for AvalonbayCommunities are 184.29 and 186.43

Intraday Target 1183.84
Intraday Target 2184.73
Intraday Target 3185.98333333333
Intraday Target 4186.87
Intraday Target 5188.12

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Fri 31 July 2026 185.61 (-1.16%) 186.68 185.10 - 187.24 1.1051 times
Thu 30 July 2026 187.78 (-2.43%) 190.72 186.12 - 191.85 0.9805 times
Wed 29 July 2026 192.45 (1.07%) 192.01 190.82 - 192.85 0.8442 times
Tue 28 July 2026 190.42 (1.52%) 187.56 187.56 - 191.99 0.6923 times
Mon 27 July 2026 187.56 (-1.08%) 188.96 187.47 - 190.30 0.817 times
Fri 24 July 2026 189.61 (-0.62%) 191.90 188.49 - 192.41 1.0774 times
Thu 23 July 2026 190.80 (0.28%) 189.68 189.59 - 192.96 1.4391 times
Wed 22 July 2026 190.27 (-0.2%) 191.25 189.52 - 191.72 0.9404 times
Tue 21 July 2026 190.65 (-0.62%) 191.97 190.24 - 192.08 0.9284 times
Mon 20 July 2026 191.84 (-0.36%) 192.48 191.25 - 193.24 1.1757 times
Fri 17 July 2026 192.53 (-1.52%) 195.50 191.04 - 197.21 1.5351 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 181.48 and 189.23

Weekly Target 1180.1
Weekly Target 2182.86
Weekly Target 3187.85333333333
Weekly Target 4190.61
Weekly Target 5195.6

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Fri 31 July 2026 185.61 (-2.11%) 188.96 185.10 - 192.85 0.6369 times
Fri 24 July 2026 189.61 (-1.52%) 192.48 188.49 - 193.24 0.7978 times
Fri 17 July 2026 192.53 (0.39%) 193.39 189.88 - 197.21 1.0115 times
Fri 10 July 2026 191.79 (-1.12%) 193.94 188.85 - 198.63 0.63 times
Thu 02 July 2026 193.96 (2.02%) 189.98 187.00 - 193.99 0.7137 times
Fri 26 June 2026 190.12 (7.22%) 177.18 176.13 - 190.30 1.3735 times
Thu 18 June 2026 177.32 (-5.19%) 186.60 177.19 - 187.16 1.3319 times
Fri 12 June 2026 187.03 (-1.42%) 190.33 184.12 - 190.39 1.3391 times
Fri 05 June 2026 189.72 (3.95%) 183.52 181.48 - 190.89 1.1942 times
Fri 29 May 2026 182.51 (-1.69%) 185.63 181.25 - 188.09 0.9714 times
Fri 22 May 2026 185.65 (2.66%) 181.27 180.50 - 187.38 1.2229 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 178.59 and 192.12

Monthly Target 1176.25
Monthly Target 2180.93
Monthly Target 3189.78
Monthly Target 4194.46
Monthly Target 5203.31

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Fri 31 July 2026 185.61 (-1.63%) 189.76 185.10 - 198.63 0.7658 times
Tue 30 June 2026 188.69 (3.39%) 183.52 176.13 - 192.74 1.2563 times
Fri 29 May 2026 182.51 (-0.27%) 183.01 180.35 - 188.09 1.0421 times
Thu 30 April 2026 183.00 (12.03%) 162.90 162.79 - 186.20 0.9828 times
Tue 31 March 2026 163.35 (-7.83%) 176.99 160.10 - 179.79 0.9591 times
Fri 27 February 2026 177.23 (-0.25%) 177.78 168.83 - 181.37 1.1089 times
Fri 30 January 2026 177.67 (-2.01%) 180.98 172.07 - 186.77 1.1863 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 0.9514 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.8842 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 0.863 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 0.8748 times

 monthly chart AvalonbayCommunities

Yearly price and charts AvalonbayCommunities

Strong yearly Stock price targets for AvalonbayCommunities AVB are 172.86 and 211.39

Yearly Target 1142.92
Yearly Target 2164.26
Yearly Target 3181.44666666667
Yearly Target 4202.79
Yearly Target 5219.98

Yearly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Fri 31 July 2026 185.61 (2.37%) 180.98 160.10 - 198.63 0.8168 times
Wed 31 December 2025 181.31 (-17.58%) 219.61 166.73 - 230.21 1.1061 times
Tue 31 December 2024 219.97 (17.49%) 185.77 169.37 - 236.49 0.9532 times
Fri 29 December 2023 187.22 (15.91%) 162.30 153.07 - 198.66 1.0377 times
Fri 30 December 2022 161.52 (-36.05%) 255.91 158.35 - 259.05 1.0323 times
Fri 31 December 2021 252.59 (57.45%) 160.07 154.84 - 254.61 0.973 times
Thu 31 December 2020 160.43 (-23.5%) 210.46 118.17 - 229.40 1.497 times
Tue 31 December 2019 209.70 (20.48%) 172.57 168.34 - 222.87 0.7778 times
Mon 31 December 2018 174.05 (-2.53%) 178.59 152.65 - 191.91 0.9003 times
Wed 27 December 2017 178.57 (0.8%) 178.30 169.50 - 199.52 0.9058 times
Fri 30 December 2016 177.15 (0%) 180.86 158.32 - 188.00 0.6737 times

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avalonbay Communities AVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.68

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 3 points

Upper Bollinger band is at 197 and lower is at 186, while middle bands are at 189 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvalonbayCommunities in short term but the sell signal is initial and weak.

AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvalonbayCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonbayCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.71 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 188.76
12 day DMA 190.42
20 day DMA 191.08
35 day DMA 188.76
50 day DMA 187.83
100 day DMA 180.81
150 day DMA 180
200 day DMA 180.12

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA188.37189.75190.74
12 day EMA189.59190.31190.77
20 day EMA189.73190.16190.41
35 day EMA188.94189.14189.22
50 day EMA187.61187.69187.69

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA188.76189.56190.17
12 day SMA190.42190.81191.14
20 day SMA191.08191.5191.63
35 day SMA188.76188.79188.77
50 day SMA187.83187.82187.77
100 day SMA180.81180.73180.65
150 day SMA180179.96179.91
200 day SMA180.12180.12180.12

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top