Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 153.45 and 158.97
| Intraday Target 1 | 152.1 |
| Intraday Target 2 | 154.79 |
| Intraday Target 3 | 157.62333333333 |
| Intraday Target 4 | 160.31 |
| Intraday Target 5 | 163.14 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 157.47 (-0.94%) | 160.46 | 154.94 - 160.46 | 0.1774 times | Tue 10 March 2026 | 158.97 (1.45%) | 156.29 | 156.29 - 162.54 | 0.9002 times | Mon 09 March 2026 | 156.70 (4.4%) | 150.17 | 148.00 - 156.92 | 1.2094 times | Fri 06 March 2026 | 150.09 (-2.65%) | 150.81 | 148.10 - 152.33 | 1.4676 times | Thu 05 March 2026 | 154.18 (-4.72%) | 159.90 | 151.40 - 161.00 | 1.1478 times | Wed 04 March 2026 | 161.82 (3.1%) | 159.57 | 157.60 - 161.96 | 0.7981 times | Tue 03 March 2026 | 156.96 (-5.68%) | 162.31 | 154.50 - 162.51 | 1.445 times | Mon 02 March 2026 | 166.42 (1.73%) | 163.30 | 159.86 - 168.14 | 1.0031 times | Fri 27 February 2026 | 163.59 (0.02%) | 161.97 | 158.92 - 163.89 | 1.0112 times | Thu 26 February 2026 | 163.55 (2.21%) | 160.96 | 157.82 - 163.59 | 0.8401 times | Wed 25 February 2026 | 160.02 (-0.63%) | 161.70 | 159.20 - 164.26 | 1.2361 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 152.74 and 167.28
| Weekly Target 1 | 141.46 |
| Weekly Target 2 | 149.47 |
| Weekly Target 3 | 156.00333333333 |
| Weekly Target 4 | 164.01 |
| Weekly Target 5 | 170.54 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 157.47 (4.92%) | 150.17 | 148.00 - 162.54 | 0.5584 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.4312 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.3878 times | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.1386 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.2638 times | Fri 13 February 2026 | 143.93 (7.76%) | 134.91 | 133.20 - 144.50 | 1.1992 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 1.654 times | Fri 30 January 2026 | 120.30 (-2.63%) | 123.56 | 117.19 - 125.90 | 1.0204 times | Fri 23 January 2026 | 123.55 (-0.64%) | 124.04 | 122.03 - 126.01 | 0.5898 times | Fri 16 January 2026 | 124.35 (1.68%) | 123.90 | 120.68 - 127.11 | 0.7568 times | Fri 09 January 2026 | 122.30 (2.6%) | 120.00 | 115.80 - 124.92 | 0.9073 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 142.67 and 162.81
| Monthly Target 1 | 137.73 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 157.87 |
| Monthly Target 4 | 167.74 |
| Monthly Target 5 | 178.01 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 157.47 (-3.74%) | 163.30 | 148.00 - 168.14 | 0.4948 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4034 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8388 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8894 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5952 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0742 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1104 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2273 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1825 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.184 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.3546 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 136.11 and 189.5
| Yearly Target 1 | 93.4 |
| Yearly Target 2 | 125.43 |
| Yearly Target 3 | 146.78666666667 |
| Yearly Target 4 | 178.82 |
| Yearly Target 5 | 200.18 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 157.47 (37.22%) | 115.34 | 114.75 - 168.14 | 0.234 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.1473 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 0.9064 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.7762 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.1092 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 0.8874 times | Thu 31 December 2020 | 16.77 (-18.83%) | 20.90 | 4.95 - 20.91 | 1.601 times | Tue 31 December 2019 | 20.66 (-5.1%) | 21.24 | 17.03 - 29.50 | 0.9024 times | Mon 31 December 2018 | 21.77 (-11.43%) | 24.47 | 20.84 - 30.25 | 0.9968 times | Wed 27 December 2017 | 24.58 (54.3%) | 16.25 | 14.54 - 26.59 | 1.4392 times | Fri 30 December 2016 | 15.93 (0%) | 11.53 | 7.08 - 19.20 | 1.7299 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 141, while middle bands are at 148 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleghenyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.35 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 155.48 |
| 12 day DMA | 159.23 |
| 20 day DMA | 155.24 |
| 35 day DMA | 143.25 |
| 50 day DMA | 136.72 |
| 100 day DMA | 118.5 |
| 150 day DMA | 105 |
| 200 day DMA | 100.08 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.23 | 157.11 | 156.18 |
| 12 day EMA | 156.4 | 156.21 | 155.71 |
| 20 day EMA | 152.99 | 152.52 | 151.84 |
| 35 day EMA | 145.85 | 145.17 | 144.36 |
| 50 day EMA | 136.94 | 136.1 | 135.17 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.48 | 156.35 | 155.95 |
| 12 day SMA | 159.23 | 159.38 | 159.38 |
| 20 day SMA | 155.24 | 154.3 | 153.21 |
| 35 day SMA | 143.25 | 142.32 | 141.3 |
| 50 day SMA | 136.72 | 135.9 | 135.06 |
| 100 day SMA | 118.5 | 117.74 | 116.98 |
| 150 day SMA | 105 | 104.44 | 103.88 |
| 200 day SMA | 100.08 | 99.67 | 99.25 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
