Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 112.07 and 114.78
| Intraday Target 1 | 109.86 |
| Intraday Target 2 | 111.57 |
| Intraday Target 3 | 112.57 |
| Intraday Target 4 | 114.28 |
| Intraday Target 5 | 115.28 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.28 (3.21%) | 111.27 | 110.86 - 113.57 | 1.6485 times | Thu 18 December 2025 | 109.76 (1.73%) | 109.22 | 108.15 - 110.71 | 0.2982 times | Wed 17 December 2025 | 107.89 (-0.71%) | 108.62 | 107.33 - 110.41 | 0.5813 times | Tue 16 December 2025 | 108.66 (-0.06%) | 107.85 | 107.10 - 109.27 | 0.7127 times | Mon 15 December 2025 | 108.72 (-0.22%) | 109.00 | 107.75 - 110.85 | 0.8535 times | Fri 12 December 2025 | 108.96 (-1.53%) | 110.72 | 107.90 - 110.79 | 0.9228 times | Thu 11 December 2025 | 110.65 (5.65%) | 105.63 | 105.01 - 111.22 | 1.5263 times | Wed 10 December 2025 | 104.73 (5.34%) | 100.10 | 99.43 - 105.72 | 1.6042 times | Tue 09 December 2025 | 99.42 (-0.22%) | 99.60 | 98.10 - 101.08 | 0.8837 times | Mon 08 December 2025 | 99.64 (-0.77%) | 99.50 | 99.15 - 102.67 | 0.9689 times | Fri 05 December 2025 | 100.41 (0.01%) | 101.26 | 99.00 - 101.26 | 0.456 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 110.19 and 116.66
| Weekly Target 1 | 104.85 |
| Weekly Target 2 | 109.06 |
| Weekly Target 3 | 111.31666666667 |
| Weekly Target 4 | 115.53 |
| Weekly Target 5 | 117.79 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.28 (3.96%) | 109.00 | 107.10 - 113.57 | 1.1946 times | Fri 12 December 2025 | 108.96 (8.52%) | 99.50 | 98.10 - 111.22 | 1.7232 times | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.7356 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.6387 times | Fri 21 November 2025 | 96.47 (-2.92%) | 99.64 | 93.11 - 101.51 | 0.9544 times | Fri 14 November 2025 | 99.37 (1.76%) | 98.79 | 95.20 - 101.11 | 0.7017 times | Fri 07 November 2025 | 97.65 (-1.33%) | 96.07 | 93.87 - 98.29 | 0.7042 times | Fri 31 October 2025 | 98.97 (0%) | 101.51 | 97.74 - 101.51 | 0.276 times | Fri 31 October 2025 | 98.97 (10.89%) | 91.37 | 90.00 - 103.64 | 1.8674 times | Fri 24 October 2025 | 89.25 (11.1%) | 81.80 | 79.76 - 91.08 | 1.2043 times | Fri 17 October 2025 | 80.33 (0.36%) | 81.70 | 79.29 - 86.32 | 0.9025 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 105.21 and 121.64
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 107.99666666667 |
| Monthly Target 4 | 118.85 |
| Monthly Target 5 | 124.43 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.28 (12.38%) | 99.51 | 97.14 - 113.57 | 0.6333 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5198 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 0.9381 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 0.9698 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.0718 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.0327 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.034 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.183 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.0454 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.5721 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.8601 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 76.26 and 150.6
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 63.82 |
| Yearly Target 3 | 88.693333333333 |
| Yearly Target 4 | 138.16 |
| Yearly Target 5 | 163.03 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.28 (105.81%) | 55.49 | 39.23 - 113.57 | 0.9864 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 0.7889 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.6756 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 0.9654 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 0.7724 times | Thu 31 December 2020 | 16.77 (-18.83%) | 20.90 | 4.95 - 20.91 | 1.3935 times | Tue 31 December 2019 | 20.66 (-5.1%) | 21.24 | 17.03 - 29.50 | 0.7855 times | Mon 31 December 2018 | 21.77 (-11.43%) | 24.47 | 20.84 - 30.25 | 0.8676 times | Wed 27 December 2017 | 24.58 (54.3%) | 16.25 | 14.54 - 26.59 | 1.2526 times | Fri 30 December 2016 | 15.93 (41.6%) | 11.02 | 7.08 - 19.20 | 1.5121 times | Thu 31 December 2015 | 11.25 (0%) | 17.55 | 10.16 - 18.23 | 0.2922 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allegheny Technologies ATI is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 99 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.43 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 109.66 |
| 12 day DMA | 106.04 |
| 20 day DMA | 103.16 |
| 35 day DMA | 100.87 |
| 50 day DMA | 96.88 |
| 100 day DMA | 87.08 |
| 150 day DMA | 86.52 |
| 200 day DMA | 78.42 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.97 | 108.32 | 107.6 |
| 12 day EMA | 106.88 | 105.72 | 104.98 |
| 20 day EMA | 104.35 | 103.41 | 102.74 |
| 35 day EMA | 100.42 | 99.66 | 99.07 |
| 50 day EMA | 97.02 | 96.36 | 95.81 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.66 | 108.8 | 108.98 |
| 12 day SMA | 106.04 | 104.8 | 103.88 |
| 20 day SMA | 103.16 | 102.24 | 101.65 |
| 35 day SMA | 100.87 | 100.52 | 100.33 |
| 50 day SMA | 96.88 | 96.26 | 95.75 |
| 100 day SMA | 87.08 | 86.89 | 86.74 |
| 150 day SMA | 86.52 | 86.27 | 86.03 |
| 200 day SMA | 78.42 | 78.14 | 77.88 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
