ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong intraday Stock price targets for AlleghenyTechnologies are 152.42 and 156.38

Intraday Target 1149.34
Intraday Target 2151.54
Intraday Target 3153.30333333333
Intraday Target 4155.5
Intraday Target 5157.26

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Wed 20 May 2026 153.73 (2.19%) 152.44 151.11 - 155.07 0.9181 times
Tue 19 May 2026 150.44 (0.55%) 149.13 146.34 - 151.93 0.9592 times
Mon 18 May 2026 149.62 (-2.98%) 156.53 148.86 - 157.03 0.9246 times
Fri 15 May 2026 154.22 (-5.14%) 159.30 154.02 - 160.69 0.7513 times
Thu 14 May 2026 162.57 (-1.37%) 166.00 162.39 - 167.40 0.6041 times
Wed 13 May 2026 164.83 (2.37%) 161.32 159.02 - 166.96 1.0898 times
Tue 12 May 2026 161.01 (-0.09%) 159.93 156.80 - 162.40 0.6958 times
Mon 11 May 2026 161.16 (1.75%) 156.00 153.03 - 161.44 0.7664 times
Fri 08 May 2026 158.39 (-2.63%) 164.58 156.61 - 164.58 1.4226 times
Thu 07 May 2026 162.66 (-1.45%) 169.73 161.46 - 171.11 1.8681 times
Wed 06 May 2026 165.05 (6.24%) 160.18 159.00 - 165.23 0.7608 times

 Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 144.69 and 155.38

Weekly Target 1141.68
Weekly Target 2147.7
Weekly Target 3152.36666666667
Weekly Target 4158.39
Weekly Target 5163.06

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Wed 20 May 2026 153.73 (-0.32%) 156.53 146.34 - 157.03 0.6311 times
Fri 15 May 2026 154.22 (-2.63%) 156.00 153.03 - 167.40 0.8801 times
Fri 08 May 2026 158.39 (2.02%) 154.85 152.37 - 171.11 1.2365 times
Fri 01 May 2026 155.26 (0.65%) 154.80 142.35 - 158.31 1.1212 times
Fri 24 April 2026 154.26 (-6.32%) 162.89 148.04 - 166.61 1.2208 times
Fri 17 April 2026 164.66 (1.51%) 162.10 154.39 - 165.28 0.828 times
Fri 10 April 2026 162.21 (10.63%) 147.47 145.45 - 163.30 0.9048 times
Thu 02 April 2026 146.63 (4.42%) 142.41 135.48 - 155.40 1.2851 times
Fri 27 March 2026 140.43 (-0.99%) 146.00 139.94 - 152.12 1.2579 times
Fri 20 March 2026 141.84 (-0.09%) 144.90 139.83 - 154.25 0.6344 times
Fri 13 March 2026 141.97 (-5.41%) 150.17 139.89 - 162.54 1.2551 times

 weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 137.65 and 162.42

Monthly Target 1132.29
Monthly Target 2143.01
Monthly Target 3157.06
Monthly Target 4167.78
Monthly Target 5181.83

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Wed 20 May 2026 153.73 (-1.11%) 157.14 146.34 - 171.11 0.6943 times
Thu 30 April 2026 155.46 (6.87%) 150.30 142.35 - 166.61 1.088 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.2436 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.3446 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.8431 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.877 times
Fri 28 November 2025 100.80 (1.85%) 96.07 93.11 - 101.81 0.5983 times
Fri 31 October 2025 98.97 (21.67%) 80.33 79.29 - 103.64 1.0246 times
Tue 30 September 2025 81.34 (4.9%) 76.25 74.45 - 84.61 1.1161 times
Fri 29 August 2025 77.54 (0.78%) 75.49 70.42 - 78.96 1.1702 times
Thu 31 July 2025 76.94 (-10.89%) 85.83 76.20 - 96.20 1.1886 times

 monthly chart AlleghenyTechnologies

Yearly price and charts AlleghenyTechnologies

Strong yearly Stock price targets for AlleghenyTechnologies ATI are 134.24 and 190.6

Yearly Target 190.17
Yearly Target 2121.95
Yearly Target 3146.53
Yearly Target 4178.31
Yearly Target 5202.89

Yearly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Wed 20 May 2026 153.73 (33.96%) 115.34 114.75 - 171.11 0.4396 times
Wed 31 December 2025 114.76 (108.5%) 55.49 39.23 - 117.48 1.1138 times
Tue 31 December 2024 55.04 (21.05%) 44.89 38.04 - 68.92 0.8817 times
Fri 29 December 2023 45.47 (52.28%) 30.11 29.53 - 47.92 0.7477 times
Fri 30 December 2022 29.86 (87.45%) 16.02 16.02 - 33.31 1.0562 times
Fri 31 December 2021 15.93 (-5.01%) 17.19 13.85 - 25.03 0.8652 times
Thu 31 December 2020 16.77 (-18.83%) 20.90 4.95 - 20.91 1.5869 times
Tue 31 December 2019 20.66 (-5.1%) 21.24 17.03 - 29.50 0.8945 times
Mon 31 December 2018 21.77 (-11.43%) 24.47 20.84 - 30.25 0.988 times
Wed 27 December 2017 24.58 (54.3%) 16.25 14.54 - 26.59 1.4265 times
Fri 30 December 2016 15.93 (0%) 15.20 10.92 - 19.20 1.3315 times

Indicator Analysis of AlleghenyTechnologies

Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegheny Technologies ATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 146, while middle bands are at 152 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.

AlleghenyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlleghenyTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.22 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.

AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 154.12
12 day DMA 158.25
20 day DMA 156.17
35 day DMA 156.43
50 day DMA 153.51
100 day DMA 144.01
150 day DMA 128.41
200 day DMA 115.71

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA154.08154.25156.15
12 day EMA156.03156.45157.54
20 day EMA156.29156.56157.2
35 day EMA155.1155.18155.46
50 day EMA153.75153.75153.89

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA154.12156.34158.45
12 day SMA158.25158.27158.67
20 day SMA156.17156.15156.57
35 day SMA156.43156.2155.77
50 day SMA153.51153.57153.57
100 day SMA144.01143.63143.26
150 day SMA128.41127.94127.49
200 day SMA115.71115.41115.14

Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top