Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 181.72 and 186.08
| Intraday Target 1 | 180.47 |
| Intraday Target 2 | 182.97 |
| Intraday Target 3 | 184.82666666667 |
| Intraday Target 4 | 187.33 |
| Intraday Target 5 | 189.19 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 185.48 (-0.39%) | 186.67 | 182.32 - 186.68 | 0.6484 times | Thu 24 September 2026 | 186.21 (1.1%) | 183.11 | 181.51 - 187.80 | 0.6401 times | Wed 23 September 2026 | 184.18 (-1.28%) | 185.51 | 183.30 - 189.98 | 0.7695 times | Tue 22 September 2026 | 186.56 (-1.37%) | 189.05 | 185.87 - 190.61 | 0.8144 times | Mon 21 September 2026 | 189.16 (-1.29%) | 191.82 | 187.25 - 193.17 | 0.9528 times | Fri 18 September 2026 | 191.63 (4.35%) | 184.71 | 183.58 - 192.34 | 2.2902 times | Thu 17 September 2026 | 183.64 (-3.17%) | 197.00 | 179.59 - 197.00 | 1.2834 times | Wed 16 September 2026 | 189.65 (1.59%) | 188.64 | 186.80 - 193.89 | 0.5858 times | Tue 15 September 2026 | 186.69 (-0.78%) | 191.37 | 182.63 - 192.27 | 1.0552 times | Mon 14 September 2026 | 188.15 (-5.34%) | 193.06 | 187.00 - 194.50 | 0.9601 times | Fri 11 September 2026 | 198.77 (-0.12%) | 202.04 | 198.07 - 203.87 | 0.6951 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 177.67 and 189.33
| Weekly Target 1 | 175.06 |
| Weekly Target 2 | 180.27 |
| Weekly Target 3 | 186.72 |
| Weekly Target 4 | 191.93 |
| Weekly Target 5 | 198.38 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 185.48 (-3.21%) | 191.82 | 181.51 - 193.17 | 0.8248 times | Fri 18 September 2026 | 191.63 (-3.59%) | 193.06 | 179.59 - 197.00 | 1.3314 times | Fri 11 September 2026 | 198.77 (-5.64%) | 207.57 | 196.60 - 210.31 | 0.6468 times | Fri 04 September 2026 | 210.65 (-0.05%) | 210.01 | 198.46 - 212.29 | 2.0492 times | Fri 28 August 2026 | 210.76 (1.81%) | 206.92 | 202.25 - 217.84 | 0.8945 times | Fri 21 August 2026 | 207.01 (-9.4%) | 230.36 | 206.30 - 232.86 | 0.7739 times | Fri 14 August 2026 | 228.48 (0.28%) | 231.26 | 224.00 - 243.57 | 0.8107 times | Fri 07 August 2026 | 227.84 (21.55%) | 184.88 | 183.54 - 236.98 | 1.0458 times | Fri 31 July 2026 | 187.44 (-5.24%) | 199.36 | 174.77 - 200.89 | 0.9092 times | Fri 24 July 2026 | 197.80 (6.25%) | 188.96 | 184.12 - 204.30 | 0.7137 times | Fri 17 July 2026 | 186.17 (-0.43%) | 185.05 | 177.00 - 195.00 | 0.9554 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 166.19 and 198.89
| Monthly Target 1 | 159.75 |
| Monthly Target 2 | 172.62 |
| Monthly Target 3 | 192.45333333333 |
| Monthly Target 4 | 205.32 |
| Monthly Target 5 | 225.15 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 185.48 (-9.17%) | 203.69 | 179.59 - 212.29 | 0.8405 times | Mon 31 August 2026 | 204.20 (8.94%) | 184.88 | 183.54 - 243.57 | 1.1002 times | Fri 31 July 2026 | 187.44 (-4.9%) | 195.14 | 174.77 - 204.30 | 0.7876 times | Tue 30 June 2026 | 197.10 (12.53%) | 172.15 | 170.79 - 205.31 | 1.0624 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 0.98 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.0544 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2051 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.303 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.817 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8499 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5798 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 150.12 and 278.94
| Yearly Target 1 | 52.45 |
| Yearly Target 2 | 118.96 |
| Yearly Target 3 | 181.26666666667 |
| Yearly Target 4 | 247.78 |
| Yearly Target 5 | 310.09 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 185.48 (61.62%) | 115.34 | 114.75 - 243.57 | 0.7687 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.0755 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 0.8513 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.722 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.0199 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 0.8354 times | Thu 31 December 2020 | 16.77 (-18.83%) | 20.90 | 4.95 - 20.91 | 1.5322 times | Tue 31 December 2019 | 20.66 (-5.1%) | 21.24 | 17.03 - 29.50 | 0.8637 times | Mon 31 December 2018 | 21.77 (-11.43%) | 24.47 | 20.84 - 30.25 | 0.954 times | Wed 27 December 2017 | 24.58 (54.3%) | 16.25 | 14.54 - 26.59 | 1.3774 times | Fri 30 December 2016 | 15.93 (0%) | 14.96 | 13.15 - 19.20 | 0.6622 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 178, while middle bands are at 187 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term and the sell signal is strong.
AlleghenyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleghenyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.67 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 186.32 |
| 12 day DMA | 189.09 |
| 20 day DMA | 195.79 |
| 35 day DMA | 206.6 |
| 50 day DMA | 202.84 |
| 100 day DMA | 191.45 |
| 150 day DMA | 178.89 |
| 200 day DMA | 164.67 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.43 | 186.9 | 187.25 |
| 12 day EMA | 190.28 | 191.15 | 192.05 |
| 20 day EMA | 194.3 | 195.23 | 196.18 |
| 35 day EMA | 196.86 | 197.53 | 198.2 |
| 50 day EMA | 199.97 | 200.56 | 201.15 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.32 | 187.55 | 187.03 |
| 12 day SMA | 189.09 | 190.85 | 192.61 |
| 20 day SMA | 195.79 | 197.24 | 198.57 |
| 35 day SMA | 206.6 | 207.68 | 208.22 |
| 50 day SMA | 202.84 | 202.84 | 202.99 |
| 100 day SMA | 191.45 | 191.13 | 190.82 |
| 150 day SMA | 178.89 | 178.68 | 178.43 |
| 200 day SMA | 164.67 | 164.25 | 163.81 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
