Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 226.24 and 231.58
| Intraday Target 1 | 221.93 |
| Intraday Target 2 | 225.21 |
| Intraday Target 3 | 227.27333333333 |
| Intraday Target 4 | 230.55 |
| Intraday Target 5 | 232.61 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 228.48 (0.55%) | 226.59 | 224.00 - 229.34 | 0.8091 times | Thu 13 August 2026 | 227.22 (-1.39%) | 231.40 | 225.70 - 233.92 | 0.8032 times | Wed 12 August 2026 | 230.43 (0.15%) | 238.59 | 229.63 - 243.57 | 0.8783 times | Tue 11 August 2026 | 230.08 (0.83%) | 228.33 | 226.00 - 232.38 | 0.9689 times | Mon 10 August 2026 | 228.19 (0.15%) | 231.26 | 227.01 - 239.23 | 0.9074 times | Fri 07 August 2026 | 227.84 (1.97%) | 223.25 | 221.83 - 230.45 | 1.211 times | Thu 06 August 2026 | 223.43 (8.95%) | 219.99 | 219.99 - 236.98 | 2.0703 times | Wed 05 August 2026 | 205.08 (2.51%) | 202.00 | 202.00 - 208.71 | 1.1982 times | Tue 04 August 2026 | 200.06 (3.59%) | 196.00 | 194.78 - 201.39 | 0.5101 times | Mon 03 August 2026 | 193.12 (3.03%) | 184.88 | 183.54 - 193.54 | 0.6436 times | Fri 31 July 2026 | 187.44 (3.05%) | 185.43 | 183.22 - 190.48 | 0.7634 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 216.46 and 236.03
| Weekly Target 1 | 212.45 |
| Weekly Target 2 | 220.46 |
| Weekly Target 3 | 232.01666666667 |
| Weekly Target 4 | 240.03 |
| Weekly Target 5 | 251.59 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 228.48 (0.28%) | 231.26 | 224.00 - 243.57 | 0.88 times | Fri 07 August 2026 | 227.84 (21.55%) | 184.88 | 183.54 - 236.98 | 1.1352 times | Fri 31 July 2026 | 187.44 (-5.24%) | 199.36 | 174.77 - 200.89 | 0.9869 times | Fri 24 July 2026 | 197.80 (6.25%) | 188.96 | 184.12 - 204.30 | 0.7747 times | Fri 17 July 2026 | 186.17 (-0.43%) | 185.05 | 177.00 - 195.00 | 1.037 times | Fri 10 July 2026 | 186.97 (-0.6%) | 189.40 | 178.71 - 194.40 | 0.55 times | Thu 02 July 2026 | 188.10 (-4.71%) | 195.06 | 184.50 - 200.73 | 0.7291 times | Fri 26 June 2026 | 197.40 (-1.96%) | 202.48 | 193.29 - 205.31 | 1.5178 times | Thu 18 June 2026 | 201.34 (1.44%) | 202.80 | 194.71 - 202.85 | 1.0796 times | Fri 12 June 2026 | 198.48 (11.84%) | 178.70 | 176.54 - 203.60 | 1.3097 times | Fri 05 June 2026 | 177.47 (1.32%) | 172.15 | 170.79 - 183.30 | 0.683 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 206.01 and 266.04
| Monthly Target 1 | 158.5 |
| Monthly Target 2 | 193.49 |
| Monthly Target 3 | 218.53 |
| Monthly Target 4 | 253.52 |
| Monthly Target 5 | 278.56 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 228.48 (21.9%) | 184.88 | 183.54 - 243.57 | 0.4742 times | Fri 31 July 2026 | 187.44 (-4.9%) | 195.14 | 174.77 - 204.30 | 0.8684 times | Tue 30 June 2026 | 197.10 (12.53%) | 172.15 | 170.79 - 205.31 | 1.1714 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.0806 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.1626 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.3288 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4368 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.9008 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9371 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6393 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0948 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 171.62 and 300.44
| Yearly Target 1 | 66.78 |
| Yearly Target 2 | 147.63 |
| Yearly Target 3 | 195.6 |
| Yearly Target 4 | 276.45 |
| Yearly Target 5 | 324.42 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 228.48 (99.09%) | 115.34 | 114.75 - 243.57 | 0.6501 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.0893 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 0.8623 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.7313 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.033 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 0.8461 times | Thu 31 December 2020 | 16.77 (-18.83%) | 20.90 | 4.95 - 20.91 | 1.5519 times | Tue 31 December 2019 | 20.66 (-5.1%) | 21.24 | 17.03 - 29.50 | 0.8748 times | Mon 31 December 2018 | 21.77 (-11.43%) | 24.47 | 20.84 - 30.25 | 0.9662 times | Wed 27 December 2017 | 24.58 (54.3%) | 16.25 | 14.54 - 26.59 | 1.3951 times | Fri 30 December 2016 | 15.93 (0%) | 13.79 | 11.33 - 19.20 | 0.8906 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI is strongly bullish. It has broken a strong resistance of 194 and is expected to move up further.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 19 points
Upper Bollinger band is at 241 and lower is at 169, while middle bands are at 187 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlleghenyTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.03 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 228.88 |
| 12 day DMA | 213.61 |
| 20 day DMA | 204.87 |
| 35 day DMA | 198.41 |
| 50 day DMA | 196.86 |
| 100 day DMA | 177.26 |
| 150 day DMA | 164.84 |
| 200 day DMA | 149.54 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.58 | 225.63 | 224.84 |
| 12 day EMA | 217.31 | 215.28 | 213.11 |
| 20 day EMA | 210.1 | 208.17 | 206.17 |
| 35 day EMA | 203.3 | 201.82 | 200.32 |
| 50 day EMA | 198.38 | 197.15 | 195.92 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.88 | 228.75 | 227.99 |
| 12 day SMA | 213.61 | 209.39 | 206.03 |
| 20 day SMA | 204.87 | 202.75 | 200.67 |
| 35 day SMA | 198.41 | 197.59 | 196.74 |
| 50 day SMA | 196.86 | 195.89 | 194.91 |
| 100 day SMA | 177.26 | 176.44 | 175.59 |
| 150 day SMA | 164.84 | 164.12 | 163.41 |
| 200 day SMA | 149.54 | 148.81 | 148.1 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
