AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 152.42 and 156.38
| Intraday Target 1 | 149.34 |
| Intraday Target 2 | 151.54 |
| Intraday Target 3 | 153.30333333333 |
| Intraday Target 4 | 155.5 |
| Intraday Target 5 | 157.26 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.73 (2.19%) | 152.44 | 151.11 - 155.07 | 0.9181 times | Tue 19 May 2026 | 150.44 (0.55%) | 149.13 | 146.34 - 151.93 | 0.9592 times | Mon 18 May 2026 | 149.62 (-2.98%) | 156.53 | 148.86 - 157.03 | 0.9246 times | Fri 15 May 2026 | 154.22 (-5.14%) | 159.30 | 154.02 - 160.69 | 0.7513 times | Thu 14 May 2026 | 162.57 (-1.37%) | 166.00 | 162.39 - 167.40 | 0.6041 times | Wed 13 May 2026 | 164.83 (2.37%) | 161.32 | 159.02 - 166.96 | 1.0898 times | Tue 12 May 2026 | 161.01 (-0.09%) | 159.93 | 156.80 - 162.40 | 0.6958 times | Mon 11 May 2026 | 161.16 (1.75%) | 156.00 | 153.03 - 161.44 | 0.7664 times | Fri 08 May 2026 | 158.39 (-2.63%) | 164.58 | 156.61 - 164.58 | 1.4226 times | Thu 07 May 2026 | 162.66 (-1.45%) | 169.73 | 161.46 - 171.11 | 1.8681 times | Wed 06 May 2026 | 165.05 (6.24%) | 160.18 | 159.00 - 165.23 | 0.7608 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 144.69 and 155.38
| Weekly Target 1 | 141.68 |
| Weekly Target 2 | 147.7 |
| Weekly Target 3 | 152.36666666667 |
| Weekly Target 4 | 158.39 |
| Weekly Target 5 | 163.06 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.73 (-0.32%) | 156.53 | 146.34 - 157.03 | 0.6311 times | Fri 15 May 2026 | 154.22 (-2.63%) | 156.00 | 153.03 - 167.40 | 0.8801 times | Fri 08 May 2026 | 158.39 (2.02%) | 154.85 | 152.37 - 171.11 | 1.2365 times | Fri 01 May 2026 | 155.26 (0.65%) | 154.80 | 142.35 - 158.31 | 1.1212 times | Fri 24 April 2026 | 154.26 (-6.32%) | 162.89 | 148.04 - 166.61 | 1.2208 times | Fri 17 April 2026 | 164.66 (1.51%) | 162.10 | 154.39 - 165.28 | 0.828 times | Fri 10 April 2026 | 162.21 (10.63%) | 147.47 | 145.45 - 163.30 | 0.9048 times | Thu 02 April 2026 | 146.63 (4.42%) | 142.41 | 135.48 - 155.40 | 1.2851 times | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.2579 times | Fri 20 March 2026 | 141.84 (-0.09%) | 144.90 | 139.83 - 154.25 | 0.6344 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.2551 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 137.65 and 162.42
| Monthly Target 1 | 132.29 |
| Monthly Target 2 | 143.01 |
| Monthly Target 3 | 157.06 |
| Monthly Target 4 | 167.78 |
| Monthly Target 5 | 181.83 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.73 (-1.11%) | 157.14 | 146.34 - 171.11 | 0.6943 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.088 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2436 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3446 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8431 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.877 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5983 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0246 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1161 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1702 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1886 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 134.24 and 190.6
| Yearly Target 1 | 90.17 |
| Yearly Target 2 | 121.95 |
| Yearly Target 3 | 146.53 |
| Yearly Target 4 | 178.31 |
| Yearly Target 5 | 202.89 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.73 (33.96%) | 115.34 | 114.75 - 171.11 | 0.4396 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.1138 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 0.8817 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.7477 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.0562 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 0.8652 times | Thu 31 December 2020 | 16.77 (-18.83%) | 20.90 | 4.95 - 20.91 | 1.5869 times | Tue 31 December 2019 | 20.66 (-5.1%) | 21.24 | 17.03 - 29.50 | 0.8945 times | Mon 31 December 2018 | 21.77 (-11.43%) | 24.47 | 20.84 - 30.25 | 0.988 times | Wed 27 December 2017 | 24.58 (54.3%) | 16.25 | 14.54 - 26.59 | 1.4265 times | Fri 30 December 2016 | 15.93 (0%) | 15.20 | 10.92 - 19.20 | 1.3315 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 146, while middle bands are at 152 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
AlleghenyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.22 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 154.12 |
| 12 day DMA | 158.25 |
| 20 day DMA | 156.17 |
| 35 day DMA | 156.43 |
| 50 day DMA | 153.51 |
| 100 day DMA | 144.01 |
| 150 day DMA | 128.41 |
| 200 day DMA | 115.71 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.08 | 154.25 | 156.15 |
| 12 day EMA | 156.03 | 156.45 | 157.54 |
| 20 day EMA | 156.29 | 156.56 | 157.2 |
| 35 day EMA | 155.1 | 155.18 | 155.46 |
| 50 day EMA | 153.75 | 153.75 | 153.89 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.12 | 156.34 | 158.45 |
| 12 day SMA | 158.25 | 158.27 | 158.67 |
| 20 day SMA | 156.17 | 156.15 | 156.57 |
| 35 day SMA | 156.43 | 156.2 | 155.77 |
| 50 day SMA | 153.51 | 153.57 | 153.57 |
| 100 day SMA | 144.01 | 143.63 | 143.26 |
| 150 day SMA | 128.41 | 127.94 | 127.49 |
| 200 day SMA | 115.71 | 115.41 | 115.14 |


