Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 137.94 and 150.64
| Intraday Target 1 | 135.18 |
| Intraday Target 2 | 140.7 |
| Intraday Target 3 | 147.87666666667 |
| Intraday Target 4 | 153.4 |
| Intraday Target 5 | 160.58 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 146.23 (-3.61%) | 155.00 | 142.35 - 155.05 | 1.634 times | Tue 28 April 2026 | 151.70 (-1.14%) | 152.40 | 149.69 - 154.85 | 0.6931 times | Mon 27 April 2026 | 153.45 (-0.53%) | 154.80 | 149.51 - 154.99 | 0.6895 times | Fri 24 April 2026 | 154.26 (0.14%) | 153.75 | 149.72 - 155.37 | 1.1301 times | Thu 23 April 2026 | 154.05 (0.49%) | 154.92 | 149.80 - 157.50 | 1.5333 times | Wed 22 April 2026 | 153.30 (-3.55%) | 160.96 | 148.04 - 161.39 | 1.2904 times | Tue 21 April 2026 | 158.95 (-3.11%) | 164.12 | 157.52 - 166.61 | 1.0105 times | Mon 20 April 2026 | 164.06 (-0.36%) | 162.89 | 160.00 - 164.70 | 0.5881 times | Fri 17 April 2026 | 164.66 (5.67%) | 160.07 | 160.07 - 165.03 | 1.0011 times | Thu 16 April 2026 | 155.83 (-0.64%) | 158.05 | 154.39 - 158.52 | 0.43 times | Wed 15 April 2026 | 156.83 (-3.8%) | 162.90 | 156.67 - 163.85 | 1.2872 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 137.94 and 150.64
| Weekly Target 1 | 135.18 |
| Weekly Target 2 | 140.7 |
| Weekly Target 3 | 147.87666666667 |
| Weekly Target 4 | 153.4 |
| Weekly Target 5 | 160.58 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 146.23 (-5.21%) | 154.80 | 142.35 - 155.05 | 0.6018 times | Fri 24 April 2026 | 154.26 (-6.32%) | 162.89 | 148.04 - 166.61 | 1.1077 times | Fri 17 April 2026 | 164.66 (1.51%) | 162.10 | 154.39 - 165.28 | 0.7512 times | Fri 10 April 2026 | 162.21 (10.63%) | 147.47 | 145.45 - 163.30 | 0.8209 times | Thu 02 April 2026 | 146.63 (4.42%) | 142.41 | 135.48 - 155.40 | 1.166 times | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.1413 times | Fri 20 March 2026 | 141.84 (-0.09%) | 144.90 | 139.83 - 154.25 | 0.5756 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.1388 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.3691 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.3276 times | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.0892 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 132.16 and 156.42
| Monthly Target 1 | 127.47 |
| Monthly Target 2 | 136.85 |
| Monthly Target 3 | 151.73 |
| Monthly Target 4 | 161.11 |
| Monthly Target 5 | 175.99 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 146.23 (0.53%) | 150.30 | 142.35 - 166.61 | 0.9618 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.1699 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.327 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.7931 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.841 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5628 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0157 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.05 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1605 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1181 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1196 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 130.49 and 183.88
| Yearly Target 1 | 89.65 |
| Yearly Target 2 | 117.94 |
| Yearly Target 3 | 143.04 |
| Yearly Target 4 | 171.33 |
| Yearly Target 5 | 196.43 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 146.23 (27.42%) | 115.34 | 114.75 - 168.14 | 0.3788 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.1303 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 0.8929 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.7647 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.0928 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 0.8743 times | Thu 31 December 2020 | 16.77 (-18.83%) | 20.90 | 4.95 - 20.91 | 1.5773 times | Tue 31 December 2019 | 20.66 (-5.1%) | 21.24 | 17.03 - 29.50 | 0.8891 times | Mon 31 December 2018 | 21.77 (-11.43%) | 24.47 | 20.84 - 30.25 | 0.982 times | Wed 27 December 2017 | 24.58 (54.3%) | 16.25 | 14.54 - 26.59 | 1.4179 times | Fri 30 December 2016 | 15.93 (0%) | 12.26 | 10.81 - 19.20 | 1.4263 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 144, while middle bands are at 150 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
AlleghenyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleghenyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.72 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 151.94 |
| 12 day DMA | 156.36 |
| 20 day DMA | 155.57 |
| 35 day DMA | 151.77 |
| 50 day DMA | 153.45 |
| 100 day DMA | 136.86 |
| 150 day DMA | 121.57 |
| 200 day DMA | 111.19 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.4 | 153.98 | 155.12 |
| 12 day EMA | 153.94 | 155.34 | 156 |
| 20 day EMA | 153.98 | 154.79 | 155.12 |
| 35 day EMA | 153.85 | 154.3 | 154.45 |
| 50 day EMA | 152.24 | 152.48 | 152.51 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.94 | 153.35 | 154.8 |
| 12 day SMA | 156.36 | 157.83 | 158.7 |
| 20 day SMA | 155.57 | 155.54 | 154.73 |
| 35 day SMA | 151.77 | 152.07 | 152.02 |
| 50 day SMA | 153.45 | 153.41 | 153.25 |
| 100 day SMA | 136.86 | 136.38 | 135.85 |
| 150 day SMA | 121.57 | 121.12 | 120.64 |
| 200 day SMA | 111.19 | 110.92 | 110.6 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
