Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 180.74 and 191.87
| Intraday Target 1 | 178.28 |
| Intraday Target 2 | 183.19 |
| Intraday Target 3 | 189.41 |
| Intraday Target 4 | 194.32 |
| Intraday Target 5 | 200.54 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.10 (-2.12%) | 193.50 | 184.50 - 195.63 | 0.6538 times | Wed 01 July 2026 | 192.17 (-2.5%) | 195.14 | 191.09 - 196.55 | 0.6304 times | Tue 30 June 2026 | 197.10 (-0.31%) | 199.20 | 194.67 - 200.73 | 0.7179 times | Mon 29 June 2026 | 197.71 (0.16%) | 195.06 | 194.57 - 199.95 | 0.7398 times | Fri 26 June 2026 | 197.40 (-1.1%) | 197.69 | 193.29 - 198.95 | 2.8108 times | Thu 25 June 2026 | 199.59 (1.01%) | 199.50 | 197.19 - 204.50 | 0.3446 times | Wed 24 June 2026 | 197.59 (-1.01%) | 197.21 | 195.49 - 202.50 | 0.9369 times | Tue 23 June 2026 | 199.60 (-2.2%) | 197.48 | 194.65 - 204.58 | 0.8233 times | Mon 22 June 2026 | 204.09 (1.37%) | 202.48 | 200.00 - 205.31 | 0.7922 times | Thu 18 June 2026 | 201.34 (2.28%) | 200.04 | 196.37 - 202.85 | 1.5504 times | Wed 17 June 2026 | 196.86 (0.28%) | 196.79 | 195.00 - 201.54 | 0.7521 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 178.19 and 194.42
| Weekly Target 1 | 174.88 |
| Weekly Target 2 | 181.49 |
| Weekly Target 3 | 191.11 |
| Weekly Target 4 | 197.72 |
| Weekly Target 5 | 207.34 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.10 (-4.71%) | 195.06 | 184.50 - 200.73 | 0.6675 times | Fri 26 June 2026 | 197.40 (-1.96%) | 202.48 | 193.29 - 205.31 | 1.3896 times | Thu 18 June 2026 | 201.34 (1.44%) | 202.80 | 194.71 - 202.85 | 0.9884 times | Fri 12 June 2026 | 198.48 (11.84%) | 178.70 | 176.54 - 203.60 | 1.1991 times | Fri 05 June 2026 | 177.47 (1.32%) | 172.15 | 170.79 - 183.30 | 0.6253 times | Fri 29 May 2026 | 175.16 (7.93%) | 165.00 | 164.00 - 177.27 | 0.9229 times | Fri 22 May 2026 | 162.29 (5.23%) | 156.53 | 146.34 - 164.37 | 1.0167 times | Fri 15 May 2026 | 154.22 (-2.63%) | 156.00 | 153.03 - 167.40 | 0.8673 times | Fri 08 May 2026 | 158.39 (2.02%) | 154.85 | 152.37 - 171.11 | 1.2185 times | Fri 01 May 2026 | 155.26 (0.65%) | 154.80 | 142.35 - 158.31 | 1.1049 times | Fri 24 April 2026 | 154.26 (-6.32%) | 162.89 | 148.04 - 166.61 | 1.2031 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 180.28 and 192.33
| Monthly Target 1 | 177.67 |
| Monthly Target 2 | 182.88 |
| Monthly Target 3 | 189.71666666667 |
| Monthly Target 4 | 194.93 |
| Monthly Target 5 | 201.77 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.10 (-4.57%) | 195.14 | 184.50 - 196.55 | 0.0817 times | Tue 30 June 2026 | 197.10 (12.53%) | 172.15 | 170.79 - 205.31 | 1.1914 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.099 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.1824 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.3514 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4612 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.9162 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.953 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6502 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.1135 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.2129 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 151.43 and 241.99
| Yearly Target 1 | 78.83 |
| Yearly Target 2 | 133.46 |
| Yearly Target 3 | 169.38666666667 |
| Yearly Target 4 | 224.02 |
| Yearly Target 5 | 259.95 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.10 (63.91%) | 115.34 | 114.75 - 205.31 | 0.5581 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.1 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 0.8707 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.7384 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.0431 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 0.8544 times | Thu 31 December 2020 | 16.77 (-18.83%) | 20.90 | 4.95 - 20.91 | 1.5672 times | Tue 31 December 2019 | 20.66 (-5.1%) | 21.24 | 17.03 - 29.50 | 0.8834 times | Mon 31 December 2018 | 21.77 (-11.43%) | 24.47 | 20.84 - 30.25 | 0.9757 times | Wed 27 December 2017 | 24.58 (54.3%) | 16.25 | 14.54 - 26.59 | 1.4088 times | Fri 30 December 2016 | 15.93 (0%) | 16.65 | 10.92 - 19.20 | 1.1534 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allegheny Technologies ATI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.34
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 179, while middle bands are at 186 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
AlleghenyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleghenyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.88 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 194.5 |
| 12 day DMA | 197.32 |
| 20 day DMA | 193.54 |
| 35 day DMA | 181.45 |
| 50 day DMA | 173.84 |
| 100 day DMA | 162.8 |
| 150 day DMA | 146.63 |
| 200 day DMA | 131.81 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.35 | 195.97 | 197.87 |
| 12 day EMA | 194.27 | 195.39 | 195.97 |
| 20 day EMA | 191.19 | 191.51 | 191.44 |
| 35 day EMA | 183.79 | 183.54 | 183.03 |
| 50 day EMA | 174.73 | 174.18 | 173.45 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.5 | 196.79 | 197.88 |
| 12 day SMA | 197.32 | 197.96 | 198.49 |
| 20 day SMA | 193.54 | 193.14 | 192.45 |
| 35 day SMA | 181.45 | 180.67 | 179.79 |
| 50 day SMA | 173.84 | 173.26 | 172.69 |
| 100 day SMA | 162.8 | 162.21 | 161.56 |
| 150 day SMA | 146.63 | 146.01 | 145.38 |
| 200 day SMA | 131.81 | 131.25 | 130.66 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
