ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 17.31 and 17.63

Intraday Target 117.06
Intraday Target 217.23
Intraday Target 317.383333333333
Intraday Target 417.55
Intraday Target 517.7

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Tue 20 October 2026 17.39 (-0.34%) 17.36 17.22 - 17.54 0.4798 times
Mon 19 October 2026 17.45 (-0.34%) 17.57 17.23 - 17.68 1.0721 times
Fri 16 October 2026 17.51 (0.92%) 17.47 17.20 - 17.64 1.9421 times
Thu 15 October 2026 17.35 (0.29%) 17.35 17.25 - 18.13 0.9229 times
Wed 14 October 2026 17.30 (-1.14%) 17.48 17.08 - 17.53 1.3269 times
Tue 13 October 2026 17.50 (-0.4%) 17.60 17.50 - 17.87 0.9963 times
Mon 12 October 2026 17.57 (-0.45%) 17.59 17.25 - 17.98 0.6566 times
Fri 09 October 2026 17.65 (-0.56%) 17.66 17.17 - 17.82 0.73 times
Thu 08 October 2026 17.75 (0.06%) 17.70 17.38 - 17.82 0.9688 times
Wed 07 October 2026 17.74 (-1.22%) 17.94 17.50 - 17.94 0.9045 times
Tue 06 October 2026 17.96 (0.39%) 17.79 17.79 - 18.21 0.6979 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 17.08 and 17.54

Weekly Target 116.97
Weekly Target 217.18
Weekly Target 317.43
Weekly Target 417.64
Weekly Target 517.89

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Tue 20 October 2026 17.39 (-0.69%) 17.57 17.22 - 17.68 0.4244 times
Fri 16 October 2026 17.51 (-0.79%) 17.59 17.08 - 18.13 1.5984 times
Fri 09 October 2026 17.65 (-1.4%) 17.82 17.17 - 18.21 1.0164 times
Fri 02 October 2026 17.90 (4.56%) 17.01 16.80 - 17.97 1.4697 times
Fri 25 September 2026 17.12 (-4.25%) 17.88 17.05 - 18.01 1.1621 times
Fri 18 September 2026 17.88 (-1.81%) 18.08 17.71 - 18.24 1.3712 times
Fri 11 September 2026 18.21 (-0.71%) 18.27 18.00 - 18.49 0.511 times
Fri 04 September 2026 18.34 (-0.54%) 18.53 18.20 - 18.65 1.0491 times
Fri 28 August 2026 18.44 (1.93%) 18.11 18.08 - 18.75 0.8118 times
Fri 21 August 2026 18.09 (-2.16%) 18.45 18.05 - 18.61 0.5858 times
Fri 14 August 2026 18.49 (0.76%) 18.42 18.42 - 18.74 0.5776 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 17.24 and 18.37

Monthly Target 116.43
Monthly Target 216.91
Monthly Target 317.56
Monthly Target 418.04
Monthly Target 518.69

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Tue 20 October 2026 17.39 (0.23%) 17.33 17.08 - 18.21 0.9588 times
Wed 30 September 2026 17.35 (-6.52%) 18.43 16.80 - 18.65 1.2588 times
Mon 31 August 2026 18.56 (-0.64%) 18.70 18.05 - 18.75 0.7622 times
Fri 31 July 2026 18.68 (0.48%) 18.47 18.41 - 19.00 0.6934 times
Tue 30 June 2026 18.59 (-1.95%) 18.90 18.05 - 19.04 1.1392 times
Fri 29 May 2026 18.96 (-2.02%) 19.35 18.80 - 19.85 0.678 times
Thu 30 April 2026 19.35 (2.49%) 18.91 18.75 - 19.98 0.7162 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.6897 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 0.9588 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.145 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.6316 times

 monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 15.17 and 19.02

Yearly Target 114.43
Yearly Target 215.91
Yearly Target 318.28
Yearly Target 419.76
Yearly Target 522.13

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Tue 20 October 2026 17.39 (-13.48%) 20.15 16.80 - 20.65 0.8643 times
Wed 31 December 2025 20.10 (-2.14%) 20.56 18.34 - 22.84 0.9881 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.8609 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 0.9201 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.0509 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.782 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.6577 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.8759 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antah Hlds ATH-B is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AntahHlds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.

AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AntahHlds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AntahHlds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.59
20 day DMA 17.5
35 day DMA 17.76
50 day DMA 17.96
100 day DMA 18.33
150 day DMA 18.61
200 day DMA 18.94

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4717.48
12 day EMA17.5117.5317.54
20 day EMA17.5917.6117.63
35 day EMA17.7617.7817.8
50 day EMA17.9417.9617.98

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.4217.45
12 day SMA17.5917.6317.64
20 day SMA17.517.5317.54
35 day SMA17.7617.7917.82
50 day SMA17.9617.9818
100 day SMA18.3318.3418.36
150 day SMA18.6118.6218.62
200 day SMA18.9418.9518.96

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top