AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 20.12 and 20.3
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 20.15 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 20.33 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.21 (1%) | 20.05 | 20.03 - 20.21 | 0.5892 times | Thu 12 February 2026 | 20.01 (0.4%) | 20.01 | 19.95 - 20.03 | 0.7344 times | Wed 11 February 2026 | 19.93 (0.66%) | 19.81 | 19.76 - 19.97 | 1.332 times | Tue 10 February 2026 | 19.80 (0.05%) | 19.82 | 19.76 - 20.00 | 0.5436 times | Mon 09 February 2026 | 19.79 (0.41%) | 19.73 | 19.69 - 19.83 | 0.6473 times | Fri 06 February 2026 | 19.71 (0.25%) | 19.71 | 19.62 - 19.83 | 0.5477 times | Thu 05 February 2026 | 19.66 (-0.51%) | 19.76 | 19.39 - 19.78 | 1.4855 times | Wed 04 February 2026 | 19.76 (0.05%) | 19.65 | 19.64 - 19.85 | 0.4813 times | Tue 03 February 2026 | 19.75 (-0.65%) | 19.86 | 19.58 - 19.90 | 1.3361 times | Mon 02 February 2026 | 19.88 (0.15%) | 19.85 | 19.81 - 19.94 | 2.3029 times | Fri 30 January 2026 | 19.85 (-0.25%) | 19.97 | 19.76 - 20.00 | 5.9917 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 19.95 and 20.47
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.21 (2.54%) | 19.73 | 19.69 - 20.21 | 0.5847 times | Fri 06 February 2026 | 19.71 (-0.71%) | 19.85 | 19.39 - 19.94 | 0.9354 times | Fri 30 January 2026 | 19.85 (-3.27%) | 20.47 | 19.76 - 20.60 | 1.5497 times | Fri 23 January 2026 | 20.52 (0.44%) | 20.23 | 20.15 - 20.61 | 0.7064 times | Fri 16 January 2026 | 20.43 (1.64%) | 20.09 | 19.95 - 20.65 | 0.9309 times | Fri 09 January 2026 | 20.10 (-0.74%) | 20.30 | 19.97 - 20.52 | 0.9309 times | Fri 02 January 2026 | 20.25 (1.86%) | 19.95 | 19.80 - 20.30 | 0.9518 times | Mon 29 December 2025 | 19.88 (-0.1%) | 19.95 | 19.80 - 19.95 | 0.1741 times | Fri 26 December 2025 | 19.90 (-0.15%) | 19.92 | 19.75 - 20.12 | 1.2722 times | Fri 19 December 2025 | 19.93 (-1.19%) | 19.98 | 19.72 - 20.04 | 1.964 times | Fri 12 December 2025 | 20.17 (1.87%) | 19.83 | 19.79 - 20.30 | 0.9612 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 19.8 and 20.62
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 19.936666666667 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.21 (1.81%) | 19.85 | 19.39 - 20.21 | 0.4304 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.2243 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.7939 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.8685 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.9082 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.8685 times | Fri 29 August 2025 | 21.16 (5.64%) | 20.06 | 19.95 - 21.98 | 0.8476 times | Thu 31 July 2025 | 20.03 (0.35%) | 20.15 | 19.74 - 20.45 | 1.0419 times | Mon 30 June 2025 | 19.96 (2.31%) | 19.60 | 19.23 - 20.18 | 1.1007 times | Fri 30 May 2025 | 19.51 (2.31%) | 19.10 | 19.00 - 19.92 | 0.9159 times | Wed 30 April 2025 | 19.07 (-3.05%) | 19.71 | 18.34 - 20.03 | 1.1033 times |
Yearly price and charts AntahHlds
Strong yearly Stock price targets for AntahHlds ATH-B are 19.8 and 21.06
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 20.083333333333 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.21 (0.55%) | 20.15 | 19.39 - 20.65 | 0.1443 times | Wed 31 December 2025 | 20.10 (-2.14%) | 20.56 | 18.34 - 22.84 | 1.0971 times | Tue 31 December 2024 | 20.54 (-3.88%) | 21.27 | 19.77 - 23.53 | 0.9461 times | Fri 29 December 2023 | 21.37 (7.55%) | 20.03 | 16.66 - 23.53 | 1.0155 times | Fri 30 December 2022 | 19.87 (-27.24%) | 27.25 | 19.71 - 27.30 | 1.1892 times | Fri 31 December 2021 | 27.31 (1.34%) | 27.00 | 25.23 - 27.74 | 0.874 times | Thu 31 December 2020 | 26.95 (2.86%) | 26.25 | 10.00 - 27.61 | 1.7887 times | Tue 31 December 2019 | 26.20 (0%) | 25.78 | 25.50 - 27.27 | 0.9451 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antah Hlds ATH-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.83
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AntahHlds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntahHlds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AntahHlds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntahHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and AntahHlds ATH-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.85 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 19.89 | 19.83 |
| 12 day EMA | 19.96 | 19.91 | 19.89 |
| 20 day EMA | 19.99 | 19.97 | 19.97 |
| 35 day EMA | 20 | 19.99 | 19.99 |
| 50 day EMA | 20.03 | 20.02 | 20.02 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.85 | 19.78 |
| 12 day SMA | 19.85 | 19.84 | 19.86 |
| 20 day SMA | 20.05 | 20.06 | 20.07 |
| 35 day SMA | 20.07 | 20.06 | 20.06 |
| 50 day SMA | 20.05 | 20.04 | 20.04 |
| 100 day SMA | 20.61 | 20.63 | 20.65 |
| 150 day SMA | 20.69 | 20.69 | 20.69 |
| 200 day SMA | 20.41 | 20.41 | 20.41 |


