AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 18.26 and 18.47
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.306666666667 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.52 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.33 (0.05%) | 18.19 | 18.19 - 18.40 | 0.5067 times | Mon 23 March 2026 | 18.32 (-2.03%) | 18.35 | 18.26 - 18.50 | 0.354 times | Tue 17 March 2026 | 18.70 (0.92%) | 18.50 | 18.50 - 18.79 | 0.7173 times | Mon 16 March 2026 | 18.53 (0.6%) | 18.50 | 18.36 - 18.61 | 0.7173 times | Fri 13 March 2026 | 18.42 (-2.13%) | 18.70 | 18.22 - 18.70 | 1.0551 times | Thu 12 March 2026 | 18.82 (-1.31%) | 19.03 | 18.79 - 19.12 | 1.7052 times | Wed 11 March 2026 | 19.07 (-0.05%) | 18.98 | 18.97 - 19.25 | 0.7612 times | Tue 10 March 2026 | 19.08 (2.47%) | 18.47 | 18.47 - 19.21 | 1.6358 times | Mon 09 March 2026 | 18.62 (-0.05%) | 18.59 | 18.16 - 18.72 | 1.3767 times | Fri 06 March 2026 | 18.63 (-1.69%) | 18.81 | 18.63 - 18.99 | 1.1708 times | Thu 05 March 2026 | 18.95 (-0.89%) | 19.10 | 18.85 - 19.12 | 0.7589 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 18.11 and 18.42
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.33 (-1.98%) | 18.35 | 18.19 - 18.50 | 0.2517 times | Tue 17 March 2026 | 18.70 (1.52%) | 18.50 | 18.36 - 18.79 | 0.4195 times | Fri 13 March 2026 | 18.42 (-1.13%) | 18.59 | 18.16 - 19.25 | 1.9109 times | Fri 06 March 2026 | 18.63 (-4.71%) | 19.51 | 18.63 - 19.68 | 1.7749 times | Fri 27 February 2026 | 19.55 (-3.22%) | 20.17 | 19.45 - 20.20 | 1.465 times | Fri 20 February 2026 | 20.20 (-0.05%) | 20.21 | 20.08 - 20.36 | 0.7883 times | Fri 13 February 2026 | 20.21 (0%) | 20.05 | 20.03 - 20.21 | 0.0961 times | Fri 13 February 2026 | 20.21 (2.54%) | 19.73 | 19.69 - 20.21 | 0.6273 times | Fri 06 February 2026 | 19.71 (-0.71%) | 19.85 | 19.39 - 19.94 | 1.0035 times | Fri 30 January 2026 | 19.85 (-3.27%) | 20.47 | 19.76 - 20.60 | 1.6626 times | Fri 23 January 2026 | 20.52 (0.44%) | 20.23 | 20.15 - 20.61 | 0.7579 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 17.49 and 19.01
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 18.723333333333 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.33 (-6.24%) | 19.51 | 18.16 - 19.68 | 1.0595 times | Fri 27 February 2026 | 19.55 (-1.51%) | 19.85 | 19.39 - 20.36 | 0.9678 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.128 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.6527 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.8002 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.8367 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.8002 times | Fri 29 August 2025 | 21.16 (5.64%) | 20.06 | 19.95 - 21.98 | 0.7809 times | Thu 31 July 2025 | 20.03 (0.35%) | 20.15 | 19.74 - 20.45 | 0.9599 times | Mon 30 June 2025 | 19.96 (2.31%) | 19.60 | 19.23 - 20.18 | 1.0141 times | Fri 30 May 2025 | 19.51 (2.31%) | 19.10 | 19.00 - 19.92 | 0.8438 times |
Yearly price and charts AntahHlds
Strong yearly Stock price targets for AntahHlds ATH-B are 17 and 19.49
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 19.046666666667 |
| Yearly Target 4 | 19.93 |
| Yearly Target 5 | 21.54 |
Yearly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.33 (-8.81%) | 20.15 | 18.16 - 20.65 | 0.2931 times | Wed 31 December 2025 | 20.10 (-2.14%) | 20.56 | 18.34 - 22.84 | 1.0763 times | Tue 31 December 2024 | 20.54 (-3.88%) | 21.27 | 19.77 - 23.53 | 0.9282 times | Fri 29 December 2023 | 21.37 (7.55%) | 20.03 | 16.66 - 23.53 | 0.9962 times | Fri 30 December 2022 | 19.87 (-27.24%) | 27.25 | 19.71 - 27.30 | 1.1667 times | Fri 31 December 2021 | 27.31 (1.34%) | 27.00 | 25.23 - 27.74 | 0.8574 times | Thu 31 December 2020 | 26.95 (2.86%) | 26.25 | 10.00 - 27.61 | 1.7549 times | Tue 31 December 2019 | 26.20 (0%) | 25.78 | 25.50 - 27.27 | 0.9272 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antah Hlds ATH-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.53
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AntahHlds in short term and the sell signal is strong.
AntahHlds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AntahHlds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntahHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.72 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.71 |
| 100 day DMA | 20.01 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.57 | 18.69 |
| 12 day EMA | 18.76 | 18.84 | 18.93 |
| 20 day EMA | 19.02 | 19.09 | 19.17 |
| 35 day EMA | 19.32 | 19.38 | 19.44 |
| 50 day EMA | 19.63 | 19.68 | 19.74 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.56 | 18.71 |
| 12 day SMA | 18.72 | 18.78 | 18.87 |
| 20 day SMA | 19.14 | 19.23 | 19.33 |
| 35 day SMA | 19.48 | 19.53 | 19.58 |
| 50 day SMA | 19.71 | 19.75 | 19.79 |
| 100 day SMA | 20.01 | 20.04 | 20.08 |
| 150 day SMA | 20.58 | 20.59 | 20.6 |
| 200 day SMA | 20.41 | 20.41 | 20.42 |


