ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 19.67 and 19.93

Intraday Target 119.63
Intraday Target 219.71
Intraday Target 319.886666666667
Intraday Target 419.97
Intraday Target 520.15

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Fri 05 December 2025 19.80 (-0.5%) 19.86 19.80 - 20.06 1.3503 times
Thu 04 December 2025 19.90 (-0.55%) 19.93 19.84 - 20.09 0.805 times
Wed 03 December 2025 20.01 (0.2%) 19.98 19.83 - 20.09 0.9117 times
Tue 02 December 2025 19.97 (0.76%) 19.85 19.82 - 20.05 1.5003 times
Mon 01 December 2025 19.82 (-0.45%) 19.81 19.75 - 20.01 1.0012 times
Fri 28 November 2025 19.91 (-0.05%) 19.92 19.80 - 20.11 0.5107 times
Wed 26 November 2025 19.92 (-0.3%) 19.93 19.87 - 20.18 0.652 times
Tue 25 November 2025 19.98 (0.25%) 19.90 19.90 - 20.06 0.8598 times
Mon 24 November 2025 19.93 (0.66%) 19.81 19.81 - 20.10 0.779 times
Fri 21 November 2025 19.80 (-0.25%) 19.80 19.68 - 19.98 1.6301 times
Thu 20 November 2025 19.85 (-1.15%) 20.11 19.74 - 20.14 1.2435 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 19.61 and 19.95

Weekly Target 119.54
Weekly Target 219.67
Weekly Target 319.88
Weekly Target 420.01
Weekly Target 520.22

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Fri 05 December 2025 19.80 (-0.55%) 19.81 19.75 - 20.09 1.7143 times
Fri 28 November 2025 19.91 (0.56%) 19.81 19.80 - 20.18 0.8625 times
Fri 21 November 2025 19.80 (-3.04%) 20.42 19.68 - 20.54 1.6442 times
Fri 14 November 2025 20.42 (-2.53%) 21.00 20.36 - 21.06 1.1183 times
Fri 07 November 2025 20.95 (-0.48%) 20.84 20.72 - 21.23 0.6946 times
Fri 31 October 2025 21.05 (0%) 21.31 20.92 - 21.31 0.4948 times
Fri 31 October 2025 21.05 (-2.77%) 21.73 20.92 - 21.86 1.0259 times
Fri 24 October 2025 21.65 (0.74%) 21.65 21.34 - 22.14 0.62 times
Fri 17 October 2025 21.49 (-1.42%) 21.90 21.49 - 22.02 0.7905 times
Fri 10 October 2025 21.80 (-2.11%) 22.22 21.69 - 22.35 1.0348 times
Fri 03 October 2025 22.27 (2.72%) 21.87 21.46 - 22.37 0.978 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 19.61 and 19.95

Monthly Target 119.54
Monthly Target 219.67
Monthly Target 319.88
Monthly Target 420.01
Monthly Target 520.22

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Fri 05 December 2025 19.80 (-0.55%) 19.81 19.75 - 20.09 0.3829 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.9648 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 1.0089 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.9648 times
Fri 29 August 2025 21.16 (5.64%) 20.06 19.95 - 21.98 0.9416 times
Thu 31 July 2025 20.03 (0.35%) 20.15 19.74 - 20.45 1.1575 times
Mon 30 June 2025 19.96 (2.31%) 19.60 19.23 - 20.18 1.2228 times
Fri 30 May 2025 19.51 (2.31%) 19.10 19.00 - 19.92 1.0174 times
Wed 30 April 2025 19.07 (-3.05%) 19.71 18.34 - 20.03 1.2257 times
Mon 31 March 2025 19.67 (-5.7%) 20.91 19.54 - 20.95 1.1135 times
Fri 28 February 2025 20.86 (1.26%) 20.62 20.17 - 20.98 0.9873 times

 monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 16.82 and 21.32

Yearly Target 115.83
Yearly Target 217.81
Yearly Target 320.326666666667
Yearly Target 422.31
Yearly Target 524.83

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Fri 05 December 2025 19.80 (-3.6%) 20.56 18.34 - 22.84 0.8791 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.8569 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 0.9196 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.077 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.7915 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.62 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.8559 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antah Hlds ATH-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.86

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.

AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AntahHlds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AntahHlds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.91
20 day DMA 20.2
35 day DMA 20.69
50 day DMA 21.05
100 day DMA 21.01
150 day DMA 20.55
200 day DMA 20.37

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.9419.96
12 day EMA20.0120.0520.08
20 day EMA20.2120.2520.29
35 day EMA20.620.6520.69
50 day EMA21.0121.0621.11

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.9219.93
12 day SMA19.9119.9519.98
20 day SMA20.220.2520.31
35 day SMA20.6920.7420.79
50 day SMA21.0521.0921.13
100 day SMA21.0121.0121.01
150 day SMA20.5520.5420.54
200 day SMA20.3720.3720.38

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top