AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 19.67 and 19.93
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 19.886666666667 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.15 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.80 (-0.5%) | 19.86 | 19.80 - 20.06 | 1.3503 times | Thu 04 December 2025 | 19.90 (-0.55%) | 19.93 | 19.84 - 20.09 | 0.805 times | Wed 03 December 2025 | 20.01 (0.2%) | 19.98 | 19.83 - 20.09 | 0.9117 times | Tue 02 December 2025 | 19.97 (0.76%) | 19.85 | 19.82 - 20.05 | 1.5003 times | Mon 01 December 2025 | 19.82 (-0.45%) | 19.81 | 19.75 - 20.01 | 1.0012 times | Fri 28 November 2025 | 19.91 (-0.05%) | 19.92 | 19.80 - 20.11 | 0.5107 times | Wed 26 November 2025 | 19.92 (-0.3%) | 19.93 | 19.87 - 20.18 | 0.652 times | Tue 25 November 2025 | 19.98 (0.25%) | 19.90 | 19.90 - 20.06 | 0.8598 times | Mon 24 November 2025 | 19.93 (0.66%) | 19.81 | 19.81 - 20.10 | 0.779 times | Fri 21 November 2025 | 19.80 (-0.25%) | 19.80 | 19.68 - 19.98 | 1.6301 times | Thu 20 November 2025 | 19.85 (-1.15%) | 20.11 | 19.74 - 20.14 | 1.2435 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 19.61 and 19.95
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.88 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.80 (-0.55%) | 19.81 | 19.75 - 20.09 | 1.7143 times | Fri 28 November 2025 | 19.91 (0.56%) | 19.81 | 19.80 - 20.18 | 0.8625 times | Fri 21 November 2025 | 19.80 (-3.04%) | 20.42 | 19.68 - 20.54 | 1.6442 times | Fri 14 November 2025 | 20.42 (-2.53%) | 21.00 | 20.36 - 21.06 | 1.1183 times | Fri 07 November 2025 | 20.95 (-0.48%) | 20.84 | 20.72 - 21.23 | 0.6946 times | Fri 31 October 2025 | 21.05 (0%) | 21.31 | 20.92 - 21.31 | 0.4948 times | Fri 31 October 2025 | 21.05 (-2.77%) | 21.73 | 20.92 - 21.86 | 1.0259 times | Fri 24 October 2025 | 21.65 (0.74%) | 21.65 | 21.34 - 22.14 | 0.62 times | Fri 17 October 2025 | 21.49 (-1.42%) | 21.90 | 21.49 - 22.02 | 0.7905 times | Fri 10 October 2025 | 21.80 (-2.11%) | 22.22 | 21.69 - 22.35 | 1.0348 times | Fri 03 October 2025 | 22.27 (2.72%) | 21.87 | 21.46 - 22.37 | 0.978 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 19.61 and 19.95
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 19.88 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.80 (-0.55%) | 19.81 | 19.75 - 20.09 | 0.3829 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.9648 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 1.0089 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.9648 times | Fri 29 August 2025 | 21.16 (5.64%) | 20.06 | 19.95 - 21.98 | 0.9416 times | Thu 31 July 2025 | 20.03 (0.35%) | 20.15 | 19.74 - 20.45 | 1.1575 times | Mon 30 June 2025 | 19.96 (2.31%) | 19.60 | 19.23 - 20.18 | 1.2228 times | Fri 30 May 2025 | 19.51 (2.31%) | 19.10 | 19.00 - 19.92 | 1.0174 times | Wed 30 April 2025 | 19.07 (-3.05%) | 19.71 | 18.34 - 20.03 | 1.2257 times | Mon 31 March 2025 | 19.67 (-5.7%) | 20.91 | 19.54 - 20.95 | 1.1135 times | Fri 28 February 2025 | 20.86 (1.26%) | 20.62 | 20.17 - 20.98 | 0.9873 times |
Yearly price and charts AntahHlds
Strong yearly Stock price targets for AntahHlds ATH-B are 16.82 and 21.32
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 20.326666666667 |
| Yearly Target 4 | 22.31 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.80 (-3.6%) | 20.56 | 18.34 - 22.84 | 0.8791 times | Tue 31 December 2024 | 20.54 (-3.88%) | 21.27 | 19.77 - 23.53 | 0.8569 times | Fri 29 December 2023 | 21.37 (7.55%) | 20.03 | 16.66 - 23.53 | 0.9196 times | Fri 30 December 2022 | 19.87 (-27.24%) | 27.25 | 19.71 - 27.30 | 1.077 times | Fri 31 December 2021 | 27.31 (1.34%) | 27.00 | 25.23 - 27.74 | 0.7915 times | Thu 31 December 2020 | 26.95 (2.86%) | 26.25 | 10.00 - 27.61 | 1.62 times | Tue 31 December 2019 | 26.20 (0%) | 25.78 | 25.50 - 27.27 | 0.8559 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antah Hlds ATH-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.86
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.
AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AntahHlds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AntahHlds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.69 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.94 | 19.96 |
| 12 day EMA | 20.01 | 20.05 | 20.08 |
| 20 day EMA | 20.21 | 20.25 | 20.29 |
| 35 day EMA | 20.6 | 20.65 | 20.69 |
| 50 day EMA | 21.01 | 21.06 | 21.11 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.92 | 19.93 |
| 12 day SMA | 19.91 | 19.95 | 19.98 |
| 20 day SMA | 20.2 | 20.25 | 20.31 |
| 35 day SMA | 20.69 | 20.74 | 20.79 |
| 50 day SMA | 21.05 | 21.09 | 21.13 |
| 100 day SMA | 21.01 | 21.01 | 21.01 |
| 150 day SMA | 20.55 | 20.54 | 20.54 |
| 200 day SMA | 20.37 | 20.37 | 20.38 |


