AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 18.5 and 18.8
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 18.74 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 19.04 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18.68 (-0.37%) | 18.84 | 18.62 - 18.92 | 1.118 times | Mon 06 July 2026 | 18.75 (0.64%) | 18.61 | 18.57 - 18.78 | 0.5675 times | Thu 02 July 2026 | 18.63 (0.38%) | 18.56 | 18.55 - 18.70 | 0.5994 times | Wed 01 July 2026 | 18.56 (-0.16%) | 18.47 | 18.47 - 18.64 | 0.6929 times | Tue 30 June 2026 | 18.59 (0.65%) | 18.59 | 18.35 - 18.65 | 2.4336 times | Mon 29 June 2026 | 18.47 (1.15%) | 18.32 | 18.28 - 18.73 | 0.831 times | Fri 26 June 2026 | 18.26 (0.05%) | 18.27 | 18.10 - 18.33 | 0.2976 times | Thu 25 June 2026 | 18.25 (-0.05%) | 18.26 | 18.05 - 18.45 | 1.6238 times | Wed 24 June 2026 | 18.26 (-0.54%) | 18.40 | 18.23 - 18.46 | 0.61 times | Tue 23 June 2026 | 18.36 (-0.86%) | 18.52 | 18.34 - 18.65 | 1.2264 times | Mon 22 June 2026 | 18.52 (-0.59%) | 18.75 | 18.43 - 18.75 | 0.5335 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 18.63 and 18.98
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18.68 (0.27%) | 18.61 | 18.57 - 18.92 | 0.6568 times | Thu 02 July 2026 | 18.63 (2.03%) | 18.32 | 18.28 - 18.73 | 1.7757 times | Fri 26 June 2026 | 18.26 (-1.99%) | 18.75 | 18.05 - 18.75 | 1.6722 times | Thu 18 June 2026 | 18.63 (-0.96%) | 18.65 | 18.47 - 18.87 | 0.6692 times | Fri 12 June 2026 | 18.81 (-1%) | 19.02 | 18.78 - 19.04 | 1.1612 times | Fri 05 June 2026 | 19.00 (0.21%) | 18.90 | 18.80 - 19.04 | 0.8738 times | Fri 29 May 2026 | 18.96 (0.16%) | 18.97 | 18.96 - 19.35 | 0.6444 times | Fri 22 May 2026 | 18.93 (-1.92%) | 19.49 | 18.80 - 19.49 | 1.2879 times | Fri 15 May 2026 | 19.30 (-2.33%) | 19.76 | 19.30 - 19.85 | 0.7338 times | Fri 08 May 2026 | 19.76 (1.59%) | 19.37 | 19.22 - 19.76 | 0.5251 times | Fri 01 May 2026 | 19.45 (0.78%) | 19.31 | 19.15 - 19.50 | 0.6874 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 18.58 and 19.03
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 18.69 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18.68 (0.48%) | 18.47 | 18.47 - 18.92 | 0.2397 times | Tue 30 June 2026 | 18.59 (-1.95%) | 18.90 | 18.05 - 19.04 | 1.167 times | Fri 29 May 2026 | 18.96 (-2.02%) | 19.35 | 18.80 - 19.85 | 0.6946 times | Thu 30 April 2026 | 19.35 (2.49%) | 18.91 | 18.75 - 19.98 | 0.7338 times | Tue 31 March 2026 | 18.88 (-3.43%) | 19.51 | 18.16 - 19.68 | 1.7311 times | Fri 27 February 2026 | 19.55 (-1.51%) | 19.85 | 19.39 - 20.36 | 0.9822 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.173 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.6715 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.8322 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.7748 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.8322 times |
Yearly price and charts AntahHlds
Strong yearly Stock price targets for AntahHlds ATH-B are 17.07 and 19.67
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 19.126666666667 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18.68 (-7.06%) | 20.15 | 18.05 - 20.65 | 0.589 times | Wed 31 December 2025 | 20.10 (-2.14%) | 20.56 | 18.34 - 22.84 | 1.0263 times | Tue 31 December 2024 | 20.54 (-3.88%) | 21.27 | 19.77 - 23.53 | 0.8941 times | Fri 29 December 2023 | 21.37 (7.55%) | 20.03 | 16.66 - 23.53 | 0.9556 times | Fri 30 December 2022 | 19.87 (-27.24%) | 27.25 | 19.71 - 27.30 | 1.0915 times | Fri 31 December 2021 | 27.31 (1.34%) | 27.00 | 25.23 - 27.74 | 0.8122 times | Thu 31 December 2020 | 26.95 (2.86%) | 26.25 | 10.00 - 27.61 | 1.7217 times | Tue 31 December 2019 | 26.20 (0%) | 25.78 | 25.50 - 27.27 | 0.9097 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Antah Hlds ATH-B is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 21 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AntahHlds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntahHlds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AntahHlds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AntahHlds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and AntahHlds ATH-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.8 |
| 50 day DMA | 19 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.61 | 18.54 |
| 12 day EMA | 18.6 | 18.58 | 18.55 |
| 20 day EMA | 18.64 | 18.64 | 18.63 |
| 35 day EMA | 18.8 | 18.81 | 18.81 |
| 50 day EMA | 19 | 19.01 | 19.02 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.6 | 18.5 |
| 12 day SMA | 18.5 | 18.5 | 18.5 |
| 20 day SMA | 18.62 | 18.64 | 18.65 |
| 35 day SMA | 18.8 | 18.82 | 18.85 |
| 50 day SMA | 19 | 19.01 | 19.03 |
| 100 day SMA | 19.16 | 19.17 | 19.18 |
| 150 day SMA | 19.45 | 19.46 | 19.47 |
| 200 day SMA | 19.98 | 20 | 20.01 |


