ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 18.26 and 18.47

Intraday Target 118.1
Intraday Target 218.21
Intraday Target 318.306666666667
Intraday Target 418.42
Intraday Target 518.52

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Tue 24 March 2026 18.33 (0.05%) 18.19 18.19 - 18.40 0.5067 times
Mon 23 March 2026 18.32 (-2.03%) 18.35 18.26 - 18.50 0.354 times
Tue 17 March 2026 18.70 (0.92%) 18.50 18.50 - 18.79 0.7173 times
Mon 16 March 2026 18.53 (0.6%) 18.50 18.36 - 18.61 0.7173 times
Fri 13 March 2026 18.42 (-2.13%) 18.70 18.22 - 18.70 1.0551 times
Thu 12 March 2026 18.82 (-1.31%) 19.03 18.79 - 19.12 1.7052 times
Wed 11 March 2026 19.07 (-0.05%) 18.98 18.97 - 19.25 0.7612 times
Tue 10 March 2026 19.08 (2.47%) 18.47 18.47 - 19.21 1.6358 times
Mon 09 March 2026 18.62 (-0.05%) 18.59 18.16 - 18.72 1.3767 times
Fri 06 March 2026 18.63 (-1.69%) 18.81 18.63 - 18.99 1.1708 times
Thu 05 March 2026 18.95 (-0.89%) 19.10 18.85 - 19.12 0.7589 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 18.11 and 18.42

Weekly Target 118.03
Weekly Target 218.18
Weekly Target 318.34
Weekly Target 418.49
Weekly Target 518.65

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Tue 24 March 2026 18.33 (-1.98%) 18.35 18.19 - 18.50 0.2517 times
Tue 17 March 2026 18.70 (1.52%) 18.50 18.36 - 18.79 0.4195 times
Fri 13 March 2026 18.42 (-1.13%) 18.59 18.16 - 19.25 1.9109 times
Fri 06 March 2026 18.63 (-4.71%) 19.51 18.63 - 19.68 1.7749 times
Fri 27 February 2026 19.55 (-3.22%) 20.17 19.45 - 20.20 1.465 times
Fri 20 February 2026 20.20 (-0.05%) 20.21 20.08 - 20.36 0.7883 times
Fri 13 February 2026 20.21 (0%) 20.05 20.03 - 20.21 0.0961 times
Fri 13 February 2026 20.21 (2.54%) 19.73 19.69 - 20.21 0.6273 times
Fri 06 February 2026 19.71 (-0.71%) 19.85 19.39 - 19.94 1.0035 times
Fri 30 January 2026 19.85 (-3.27%) 20.47 19.76 - 20.60 1.6626 times
Fri 23 January 2026 20.52 (0.44%) 20.23 20.15 - 20.61 0.7579 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 17.49 and 19.01

Monthly Target 117.2
Monthly Target 217.77
Monthly Target 318.723333333333
Monthly Target 419.29
Monthly Target 520.24

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Tue 24 March 2026 18.33 (-6.24%) 19.51 18.16 - 19.68 1.0595 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 0.9678 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.128 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.6527 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.8002 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.8367 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.8002 times
Fri 29 August 2025 21.16 (5.64%) 20.06 19.95 - 21.98 0.7809 times
Thu 31 July 2025 20.03 (0.35%) 20.15 19.74 - 20.45 0.9599 times
Mon 30 June 2025 19.96 (2.31%) 19.60 19.23 - 20.18 1.0141 times
Fri 30 May 2025 19.51 (2.31%) 19.10 19.00 - 19.92 0.8438 times

 monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 17 and 19.49

Yearly Target 116.56
Yearly Target 217.44
Yearly Target 319.046666666667
Yearly Target 419.93
Yearly Target 521.54

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Tue 24 March 2026 18.33 (-8.81%) 20.15 18.16 - 20.65 0.2931 times
Wed 31 December 2025 20.10 (-2.14%) 20.56 18.34 - 22.84 1.0763 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.9282 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 0.9962 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.1667 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.8574 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.7549 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.9272 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antah Hlds ATH-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.53

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AntahHlds in short term and the sell signal is strong.

AntahHlds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AntahHlds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AntahHlds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.72
20 day DMA 19.14
35 day DMA 19.48
50 day DMA 19.71
100 day DMA 20.01
150 day DMA 20.58
200 day DMA 20.41

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.5718.69
12 day EMA18.7618.8418.93
20 day EMA19.0219.0919.17
35 day EMA19.3219.3819.44
50 day EMA19.6319.6819.74

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.5618.71
12 day SMA18.7218.7818.87
20 day SMA19.1419.2319.33
35 day SMA19.4819.5319.58
50 day SMA19.7119.7519.79
100 day SMA20.0120.0420.08
150 day SMA20.5820.5920.6
200 day SMA20.4120.4120.42

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top