AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 17.03 and 17.3
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.106666666667 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.38 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.05 (-0.41%) | 17.01 | 17.00 - 17.27 | 0.704 times | Fri 25 September 2026 | 17.12 (-0.75%) | 17.20 | 17.05 - 17.47 | 0.6418 times | Thu 24 September 2026 | 17.25 (-2.1%) | 17.57 | 17.10 - 17.69 | 0.9435 times | Wed 23 September 2026 | 17.62 (-1.12%) | 17.73 | 17.47 - 17.79 | 0.7711 times | Tue 22 September 2026 | 17.82 (1.02%) | 17.79 | 17.61 - 17.89 | 1.4104 times | Mon 21 September 2026 | 17.64 (-1.34%) | 17.88 | 17.64 - 18.01 | 0.6657 times | Fri 18 September 2026 | 17.88 (0.56%) | 17.75 | 17.71 - 18.05 | 1.4966 times | Thu 17 September 2026 | 17.78 (-0.22%) | 17.92 | 17.75 - 17.92 | 0.5508 times | Wed 16 September 2026 | 17.82 (-0.94%) | 17.95 | 17.78 - 18.08 | 1.6739 times | Tue 15 September 2026 | 17.99 (-1.1%) | 17.94 | 17.78 - 17.99 | 1.1422 times | Mon 14 September 2026 | 18.19 (-0.11%) | 18.08 | 18.03 - 18.24 | 0.3664 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 17.03 and 17.3
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.106666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.05 (-0.41%) | 17.01 | 17.00 - 17.27 | 0.2422 times | Fri 25 September 2026 | 17.12 (-4.25%) | 17.88 | 17.05 - 18.01 | 1.5247 times | Fri 18 September 2026 | 17.88 (-1.81%) | 18.08 | 17.71 - 18.24 | 1.799 times | Fri 11 September 2026 | 18.21 (-0.71%) | 18.27 | 18.00 - 18.49 | 0.6705 times | Fri 04 September 2026 | 18.34 (-0.54%) | 18.53 | 18.20 - 18.65 | 1.3764 times | Fri 28 August 2026 | 18.44 (1.93%) | 18.11 | 18.08 - 18.75 | 1.0651 times | Fri 21 August 2026 | 18.09 (-2.16%) | 18.45 | 18.05 - 18.61 | 0.7685 times | Fri 14 August 2026 | 18.49 (0.76%) | 18.42 | 18.42 - 18.74 | 0.7578 times | Fri 07 August 2026 | 18.35 (-1.77%) | 18.70 | 18.31 - 18.70 | 0.8163 times | Fri 31 July 2026 | 18.68 (0.86%) | 18.54 | 18.41 - 18.68 | 0.9794 times | Fri 24 July 2026 | 18.52 (-1.59%) | 18.76 | 18.52 - 18.85 | 0.6433 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 16.2 and 17.85
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 17.566666666667 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.05 (-8.14%) | 18.43 | 17.00 - 18.65 | 1.018 times | Mon 31 August 2026 | 18.56 (-0.64%) | 18.70 | 18.05 - 18.75 | 0.7272 times | Fri 31 July 2026 | 18.68 (0.48%) | 18.47 | 18.41 - 19.00 | 0.6615 times | Tue 30 June 2026 | 18.59 (-1.95%) | 18.90 | 18.05 - 19.04 | 1.0869 times | Fri 29 May 2026 | 18.96 (-2.02%) | 19.35 | 18.80 - 19.85 | 0.6469 times | Thu 30 April 2026 | 19.35 (2.49%) | 18.91 | 18.75 - 19.98 | 0.6834 times | Tue 31 March 2026 | 18.88 (-3.43%) | 19.51 | 18.16 - 19.68 | 1.6122 times | Fri 27 February 2026 | 19.55 (-1.51%) | 19.85 | 19.39 - 20.36 | 0.9148 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.0925 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.5567 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.775 times |
Yearly price and charts AntahHlds
Strong yearly Stock price targets for AntahHlds ATH-B are 15.2 and 18.85
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 18.233333333333 |
| Yearly Target 4 | 19.47 |
| Yearly Target 5 | 21.88 |
Yearly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.05 (-15.17%) | 20.15 | 17.00 - 20.65 | 0.7745 times | Wed 31 December 2025 | 20.10 (-2.14%) | 20.56 | 18.34 - 22.84 | 1.0006 times | Tue 31 December 2024 | 20.54 (-3.88%) | 21.27 | 19.77 - 23.53 | 0.8717 times | Fri 29 December 2023 | 21.37 (7.55%) | 20.03 | 16.66 - 23.53 | 0.9317 times | Fri 30 December 2022 | 19.87 (-27.24%) | 27.25 | 19.71 - 27.30 | 1.0641 times | Fri 31 December 2021 | 27.31 (1.34%) | 27.00 | 25.23 - 27.74 | 0.7918 times | Thu 31 December 2020 | 26.95 (2.86%) | 26.25 | 10.00 - 27.61 | 1.6786 times | Tue 31 December 2019 | 26.20 (0%) | 25.78 | 25.50 - 27.27 | 0.8869 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antah Hlds ATH-B is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AntahHlds in short term and the sell signal is strong.
AntahHlds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AntahHlds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntahHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.95 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.62 |
| 150 day DMA | 18.83 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.43 | 17.59 |
| 12 day EMA | 17.61 | 17.71 | 17.82 |
| 20 day EMA | 17.81 | 17.89 | 17.97 |
| 35 day EMA | 18.04 | 18.1 | 18.16 |
| 50 day EMA | 18.24 | 18.29 | 18.34 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.49 | 17.64 |
| 12 day SMA | 17.7 | 17.78 | 17.88 |
| 20 day SMA | 17.95 | 18.02 | 18.07 |
| 35 day SMA | 18.16 | 18.2 | 18.23 |
| 50 day SMA | 18.28 | 18.31 | 18.35 |
| 100 day SMA | 18.62 | 18.64 | 18.66 |
| 150 day SMA | 18.83 | 18.85 | 18.87 |
| 200 day SMA | 19.13 | 19.15 | 19.16 |


