ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 18.99 and 19.14

Intraday Target 118.88
Intraday Target 218.94
Intraday Target 319.03
Intraday Target 419.09
Intraday Target 519.18

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Tue 26 May 2026 19.00 (0.37%) 18.97 18.97 - 19.12 0.6313 times
Fri 22 May 2026 18.93 (0%) 18.99 18.84 - 19.05 0.5544 times
Thu 21 May 2026 18.93 (-0.42%) 18.99 18.80 - 19.14 1.21 times
Wed 20 May 2026 19.01 (0.16%) 18.88 18.88 - 19.14 1.2707 times
Tue 19 May 2026 18.98 (-1.15%) 19.24 18.84 - 19.25 2.8612 times
Mon 18 May 2026 19.20 (-0.52%) 19.49 19.14 - 19.49 0.3966 times
Fri 15 May 2026 19.30 (-1.68%) 19.56 19.30 - 19.62 0.6758 times
Thu 14 May 2026 19.63 (0.15%) 19.60 19.58 - 19.78 0.9551 times
Wed 13 May 2026 19.60 (-0.05%) 19.60 19.50 - 19.75 0.9308 times
Tue 12 May 2026 19.61 (-0.86%) 19.70 19.55 - 19.85 0.514 times
Mon 11 May 2026 19.78 (0.1%) 19.76 19.64 - 19.80 0.5099 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 18.99 and 19.14

Weekly Target 118.88
Weekly Target 218.94
Weekly Target 319.03
Weekly Target 419.09
Weekly Target 519.18

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Tue 26 May 2026 19.00 (0.37%) 18.97 18.97 - 19.12 0.1325 times
Fri 22 May 2026 18.93 (-1.92%) 19.49 18.80 - 19.49 1.3207 times
Fri 15 May 2026 19.30 (-2.33%) 19.76 19.30 - 19.85 0.7525 times
Fri 08 May 2026 19.76 (1.59%) 19.37 19.22 - 19.76 0.5385 times
Fri 01 May 2026 19.45 (0.78%) 19.31 19.15 - 19.50 0.7049 times
Fri 24 April 2026 19.30 (-1.83%) 19.61 19.12 - 19.80 0.7882 times
Fri 17 April 2026 19.66 (2.82%) 19.14 19.02 - 19.98 1.4405 times
Fri 10 April 2026 19.12 (0.95%) 18.94 18.78 - 19.19 0.6226 times
Thu 02 April 2026 18.94 (1.07%) 18.89 18.50 - 19.18 1.9246 times
Fri 27 March 2026 18.74 (0.21%) 18.35 18.19 - 18.88 1.7751 times
Tue 17 March 2026 18.70 (1.52%) 18.50 18.36 - 18.79 0.5266 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 18.38 and 19.43

Monthly Target 118.17
Monthly Target 218.58
Monthly Target 319.216666666667
Monthly Target 419.63
Monthly Target 520.27

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Tue 26 May 2026 19.00 (-1.81%) 19.35 18.80 - 19.85 0.5858 times
Thu 30 April 2026 19.35 (2.49%) 18.91 18.75 - 19.98 0.7308 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.7241 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 0.9783 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.1683 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.6648 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.8288 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.7717 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.8288 times
Fri 29 August 2025 21.16 (5.64%) 20.06 19.95 - 21.98 0.7184 times
Thu 31 July 2025 20.03 (0.35%) 20.15 19.74 - 20.45 0.9943 times

 monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 17.34 and 19.83

Yearly Target 116.78
Yearly Target 217.89
Yearly Target 319.27
Yearly Target 420.38
Yearly Target 521.76

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Tue 26 May 2026 19.00 (-5.47%) 20.15 18.16 - 20.65 0.4641 times
Wed 31 December 2025 20.10 (-2.14%) 20.56 18.34 - 22.84 1.0436 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.9092 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 0.9717 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.1099 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.8259 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.7507 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.925 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AntahHlds in short term and the sell signal is strong.

AntahHlds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AntahHlds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AntahHlds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.31
20 day DMA 19.35
35 day DMA 19.36
50 day DMA 19.17
100 day DMA 19.54
150 day DMA 19.89
200 day DMA 20.27

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0419.1
12 day EMA19.1919.2219.27
20 day EMA19.2519.2819.32
35 day EMA19.219.2119.23
50 day EMA19.1219.1219.13

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9719.0119.08
12 day SMA19.3119.3719.42
20 day SMA19.3519.3719.39
35 day SMA19.3619.3619.36
50 day SMA19.1719.1719.16
100 day SMA19.5419.5519.56
150 day SMA19.8919.9119.93
200 day SMA20.2720.2720.28

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top