AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 21.1 and 21.53
Intraday Target 1 | 20.74 |
Intraday Target 2 | 21.02 |
Intraday Target 3 | 21.173333333333 |
Intraday Target 4 | 21.45 |
Intraday Target 5 | 21.6 |
Daily price and volume Antah Hlds
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 21.29 (2.95%) | 20.90 | 20.90 - 21.33 | 0.3933 times | Thu 02 January 2025 | 20.68 (0.68%) | 20.56 | 20.56 - 20.85 | 0.4514 times | Tue 31 December 2024 | 20.54 (2.91%) | 20.02 | 20.02 - 20.54 | 1.5943 times | Mon 30 December 2024 | 19.96 (0.96%) | 19.78 | 19.78 - 20.15 | 1.466 times | Fri 27 December 2024 | 19.77 (-2.03%) | 20.17 | 19.77 - 20.17 | 1.3422 times | Thu 26 December 2024 | 20.18 (0.15%) | 20.03 | 19.89 - 20.19 | 0.6842 times | Tue 24 December 2024 | 20.15 (-0.89%) | 20.23 | 19.87 - 20.38 | 0.826 times | Mon 23 December 2024 | 20.33 (-1.93%) | 20.79 | 20.33 - 20.82 | 0.8739 times | Fri 20 December 2024 | 20.73 (1.07%) | 20.59 | 20.37 - 20.90 | 1.2149 times | Thu 19 December 2024 | 20.51 (-0.05%) | 20.40 | 20.04 - 20.51 | 1.1538 times | Wed 18 December 2024 | 20.52 (-2.01%) | 20.87 | 20.43 - 21.03 | 1.7046 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 20.54 and 22.09
Weekly Target 1 | 19.25 |
Weekly Target 2 | 20.27 |
Weekly Target 3 | 20.8 |
Weekly Target 4 | 21.82 |
Weekly Target 5 | 22.35 |
Weekly price and volumes for Antah Hlds
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 21.29 (7.69%) | 19.78 | 19.78 - 21.33 | 1.4452 times | Fri 27 December 2024 | 19.77 (-4.63%) | 20.79 | 19.77 - 20.82 | 1.3791 times | Fri 20 December 2024 | 20.73 (-3.45%) | 21.40 | 20.04 - 21.85 | 2.5682 times | Fri 13 December 2024 | 21.47 (-4.62%) | 22.52 | 21.37 - 22.64 | 0.8277 times | Wed 04 December 2024 | 22.51 (3.4%) | 22.32 | 22.32 - 22.51 | 0.003 times | Tue 26 November 2024 | 21.77 (0%) | 22.15 | 21.77 - 22.18 | 0.2436 times | Tue 26 November 2024 | 21.77 (-1.14%) | 22.15 | 21.77 - 22.30 | 0.3831 times | Fri 22 November 2024 | 22.02 (0.55%) | 21.90 | 21.59 - 22.22 | 1.0769 times | Fri 15 November 2024 | 21.90 (-6.81%) | 23.38 | 21.66 - 23.38 | 1.2046 times | Fri 08 November 2024 | 23.50 (5.81%) | 22.35 | 22.35 - 23.53 | 0.8686 times | Fri 01 November 2024 | 22.21 (-1.29%) | 22.68 | 22.01 - 22.79 | 0.576 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 20.93 and 21.7
Monthly Target 1 | 20.29 |
Monthly Target 2 | 20.79 |
Monthly Target 3 | 21.06 |
Monthly Target 4 | 21.56 |
Monthly Target 5 | 21.83 |
Monthly price and volumes Antah Hlds
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 21.29 (3.65%) | 20.56 | 20.56 - 21.33 | 0.074 times | Tue 31 December 2024 | 20.54 (-5.65%) | 22.32 | 19.77 - 22.64 | 1.4 times | Tue 26 November 2024 | 21.77 (-1.98%) | 22.30 | 21.59 - 23.53 | 0.927 times | Thu 31 October 2024 | 22.21 (-1.29%) | 22.60 | 22.08 - 23.27 | 0.9448 times | Mon 30 September 2024 | 22.50 (0.4%) | 22.42 | 22.13 - 23.00 | 1.4087 times | Fri 30 August 2024 | 22.41 (4.92%) | 21.36 | 20.53 - 22.71 | 0.8322 times | Wed 31 July 2024 | 21.36 (-0.79%) | 21.69 | 21.31 - 22.10 | 0.9717 times | Fri 28 June 2024 | 21.53 (-1.01%) | 21.74 | 20.46 - 22.23 | 1.4409 times | Fri 31 May 2024 | 21.75 (5.17%) | 20.52 | 20.26 - 21.97 | 0.9917 times | Tue 30 April 2024 | 20.68 (-4.74%) | 21.87 | 19.91 - 22.05 | 1.009 times | Thu 28 March 2024 | 21.71 (-1.09%) | 21.78 | 21.48 - 22.49 | 0.8294 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Antah Hlds ATH-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.3
Munafa value: 65 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AntahHlds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntahHlds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AntahHlds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntahHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and AntahHlds ATH-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
DMA period | DMA value |
5 day DMA | 20.45 |
12 day DMA | 20.47 |
20 day DMA | 21.11 |
35 day DMA | 21.57 |
50 day DMA | 21.89 |
100 day DMA | 22.21 |
150 day DMA | 21.95 |
200 day DMA | 21.77 |
EMA (exponential moving average) of Antah Hlds ATH-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.69 | 20.39 | 20.25 |
12 day EMA | 20.71 | 20.6 | 20.58 |
20 day EMA | 20.96 | 20.93 | 20.96 |
35 day EMA | 21.39 | 21.4 | 21.44 |
50 day EMA | 21.83 | 21.85 | 21.9 |
SMA (simple moving average) of Antah Hlds ATH-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.45 | 20.23 | 20.12 |
12 day SMA | 20.47 | 20.45 | 20.52 |
20 day SMA | 21.11 | 21.13 | 21.19 |
35 day SMA | 21.57 | 21.61 | 21.69 |
50 day SMA | 21.89 | 21.92 | 21.97 |
100 day SMA | 22.21 | 22.22 | 22.23 |
150 day SMA | 21.95 | 21.96 | 21.96 |
200 day SMA | 21.77 | 21.77 | 21.78 |