Munafa Stock Market Course + Intraday & FNO calls 
AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 20.1 and 20.38
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.153333333333 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.43 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.20 (0.4%) | 20.18 | 19.99 - 20.27 | 0.6045 times | Tue 06 January 2026 | 20.12 (-0.59%) | 20.25 | 19.97 - 20.25 | 0.4934 times | Mon 05 January 2026 | 20.24 (-0.05%) | 20.30 | 20.20 - 20.52 | 1.415 times | Fri 02 January 2026 | 20.25 (0.75%) | 20.15 | 20.09 - 20.30 | 0.8837 times | Wed 31 December 2025 | 20.10 (1.11%) | 19.94 | 19.85 - 20.20 | 2.4587 times | Mon 29 December 2025 | 19.88 (0%) | 19.95 | 19.80 - 19.95 | 0.7482 times | Mon 29 December 2025 | 19.88 (-0.1%) | 19.95 | 19.80 - 19.95 | 0.7482 times | Fri 26 December 2025 | 19.90 (0.25%) | 19.80 | 19.77 - 19.95 | 0.637 times | Wed 24 December 2025 | 19.85 (-0.2%) | 19.85 | 19.80 - 19.88 | 0.4147 times | Tue 23 December 2025 | 19.89 (-0.15%) | 19.89 | 19.75 - 20.03 | 1.5966 times | Mon 22 December 2025 | 19.92 (-0.05%) | 19.92 | 19.90 - 20.12 | 2.8192 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 19.81 and 20.36
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.23 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.20 (-0.25%) | 20.30 | 19.97 - 20.52 | 0.6028 times | Fri 02 January 2026 | 20.25 (1.86%) | 19.95 | 19.80 - 20.30 | 0.9813 times | Mon 29 December 2025 | 19.88 (-0.1%) | 19.95 | 19.80 - 19.95 | 0.1795 times | Fri 26 December 2025 | 19.90 (-0.15%) | 19.92 | 19.75 - 20.12 | 1.3116 times | Fri 19 December 2025 | 19.93 (-1.19%) | 19.98 | 19.72 - 20.04 | 2.025 times | Fri 12 December 2025 | 20.17 (1.87%) | 19.83 | 19.79 - 20.30 | 0.991 times | Fri 05 December 2025 | 19.80 (-0.55%) | 19.81 | 19.75 - 20.09 | 1.255 times | Fri 28 November 2025 | 19.91 (0.56%) | 19.81 | 19.80 - 20.18 | 0.6314 times | Fri 21 November 2025 | 19.80 (-3.04%) | 20.42 | 19.68 - 20.54 | 1.2037 times | Fri 14 November 2025 | 20.42 (-2.53%) | 21.00 | 20.36 - 21.06 | 0.8187 times | Fri 07 November 2025 | 20.95 (-0.48%) | 20.84 | 20.72 - 21.23 | 0.5085 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 20.09 and 20.64
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.23 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.20 (0.5%) | 20.15 | 19.97 - 20.52 | 0.2314 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.8546 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.898 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.9389 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.898 times | Fri 29 August 2025 | 21.16 (5.64%) | 20.06 | 19.95 - 21.98 | 0.8763 times | Thu 31 July 2025 | 20.03 (0.35%) | 20.15 | 19.74 - 20.45 | 1.0772 times | Mon 30 June 2025 | 19.96 (2.31%) | 19.60 | 19.23 - 20.18 | 1.138 times | Fri 30 May 2025 | 19.51 (2.31%) | 19.10 | 19.00 - 19.92 | 0.9469 times | Wed 30 April 2025 | 19.07 (-3.05%) | 19.71 | 18.34 - 20.03 | 1.1407 times | Mon 31 March 2025 | 19.67 (-5.7%) | 20.91 | 19.54 - 20.95 | 1.0363 times |
Yearly price and charts AntahHlds
Strong yearly Stock price targets for AntahHlds ATH-B are 20.09 and 20.64
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 20.23 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 20.78 |
Yearly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.20 (0.5%) | 20.15 | 19.97 - 20.52 | 0.0198 times | Wed 31 December 2025 | 20.10 (-2.14%) | 20.56 | 18.34 - 22.84 | 1.1145 times | Tue 31 December 2024 | 20.54 (-3.88%) | 21.27 | 19.77 - 23.53 | 0.9611 times | Fri 29 December 2023 | 21.37 (7.55%) | 20.03 | 16.66 - 23.53 | 1.0315 times | Fri 30 December 2022 | 19.87 (-27.24%) | 27.25 | 19.71 - 27.30 | 1.208 times | Fri 31 December 2021 | 27.31 (1.34%) | 27.00 | 25.23 - 27.74 | 0.8878 times | Thu 31 December 2020 | 26.95 (2.86%) | 26.25 | 10.00 - 27.61 | 1.8171 times | Tue 31 December 2019 | 26.20 (0%) | 25.78 | 25.50 - 27.27 | 0.9601 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AntahHlds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AntahHlds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AntahHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and AntahHlds ATH-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20 |
| 50 day DMA | 20.31 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.12 | 20.12 |
| 12 day EMA | 20.07 | 20.05 | 20.04 |
| 20 day EMA | 20.08 | 20.07 | 20.06 |
| 35 day EMA | 20.22 | 20.22 | 20.23 |
| 50 day EMA | 20.39 | 20.4 | 20.41 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.12 | 20.07 |
| 12 day SMA | 20.01 | 19.99 | 19.97 |
| 20 day SMA | 20.03 | 20.02 | 20 |
| 35 day SMA | 20 | 20 | 20.02 |
| 50 day SMA | 20.31 | 20.34 | 20.36 |
| 100 day SMA | 21.01 | 21.01 | 21.01 |
| 150 day SMA | 20.64 | 20.64 | 20.63 |
| 200 day SMA | 20.31 | 20.31 | 20.31 |
Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
