ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 20.12 and 20.3

Intraday Target 119.97
Intraday Target 220.09
Intraday Target 320.15
Intraday Target 420.27
Intraday Target 520.33

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Fri 13 February 2026 20.21 (1%) 20.05 20.03 - 20.21 0.5892 times
Thu 12 February 2026 20.01 (0.4%) 20.01 19.95 - 20.03 0.7344 times
Wed 11 February 2026 19.93 (0.66%) 19.81 19.76 - 19.97 1.332 times
Tue 10 February 2026 19.80 (0.05%) 19.82 19.76 - 20.00 0.5436 times
Mon 09 February 2026 19.79 (0.41%) 19.73 19.69 - 19.83 0.6473 times
Fri 06 February 2026 19.71 (0.25%) 19.71 19.62 - 19.83 0.5477 times
Thu 05 February 2026 19.66 (-0.51%) 19.76 19.39 - 19.78 1.4855 times
Wed 04 February 2026 19.76 (0.05%) 19.65 19.64 - 19.85 0.4813 times
Tue 03 February 2026 19.75 (-0.65%) 19.86 19.58 - 19.90 1.3361 times
Mon 02 February 2026 19.88 (0.15%) 19.85 19.81 - 19.94 2.3029 times
Fri 30 January 2026 19.85 (-0.25%) 19.97 19.76 - 20.00 5.9917 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 19.95 and 20.47

Weekly Target 119.52
Weekly Target 219.86
Weekly Target 320.036666666667
Weekly Target 420.38
Weekly Target 520.56

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Fri 13 February 2026 20.21 (2.54%) 19.73 19.69 - 20.21 0.5847 times
Fri 06 February 2026 19.71 (-0.71%) 19.85 19.39 - 19.94 0.9354 times
Fri 30 January 2026 19.85 (-3.27%) 20.47 19.76 - 20.60 1.5497 times
Fri 23 January 2026 20.52 (0.44%) 20.23 20.15 - 20.61 0.7064 times
Fri 16 January 2026 20.43 (1.64%) 20.09 19.95 - 20.65 0.9309 times
Fri 09 January 2026 20.10 (-0.74%) 20.30 19.97 - 20.52 0.9309 times
Fri 02 January 2026 20.25 (1.86%) 19.95 19.80 - 20.30 0.9518 times
Mon 29 December 2025 19.88 (-0.1%) 19.95 19.80 - 19.95 0.1741 times
Fri 26 December 2025 19.90 (-0.15%) 19.92 19.75 - 20.12 1.2722 times
Fri 19 December 2025 19.93 (-1.19%) 19.98 19.72 - 20.04 1.964 times
Fri 12 December 2025 20.17 (1.87%) 19.83 19.79 - 20.30 0.9612 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 19.8 and 20.62

Monthly Target 119.12
Monthly Target 219.66
Monthly Target 319.936666666667
Monthly Target 420.48
Monthly Target 520.76

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Fri 13 February 2026 20.21 (1.81%) 19.85 19.39 - 20.21 0.4304 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.2243 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.7939 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.8685 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.9082 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.8685 times
Fri 29 August 2025 21.16 (5.64%) 20.06 19.95 - 21.98 0.8476 times
Thu 31 July 2025 20.03 (0.35%) 20.15 19.74 - 20.45 1.0419 times
Mon 30 June 2025 19.96 (2.31%) 19.60 19.23 - 20.18 1.1007 times
Fri 30 May 2025 19.51 (2.31%) 19.10 19.00 - 19.92 0.9159 times
Wed 30 April 2025 19.07 (-3.05%) 19.71 18.34 - 20.03 1.1033 times

 monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 19.8 and 21.06

Yearly Target 118.82
Yearly Target 219.52
Yearly Target 320.083333333333
Yearly Target 420.78
Yearly Target 521.34

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Fri 13 February 2026 20.21 (0.55%) 20.15 19.39 - 20.65 0.1443 times
Wed 31 December 2025 20.10 (-2.14%) 20.56 18.34 - 22.84 1.0971 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.9461 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 1.0155 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.1892 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.874 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.7887 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.9451 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antah Hlds ATH-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.83

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AntahHlds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AntahHlds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AntahHlds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AntahHlds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and AntahHlds ATH-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.85
20 day DMA 20.05
35 day DMA 20.07
50 day DMA 20.05
100 day DMA 20.61
150 day DMA 20.69
200 day DMA 20.41

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.8919.83
12 day EMA19.9619.9119.89
20 day EMA19.9919.9719.97
35 day EMA2019.9919.99
50 day EMA20.0320.0220.02

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.8519.78
12 day SMA19.8519.8419.86
20 day SMA20.0520.0620.07
35 day SMA20.0720.0620.06
50 day SMA20.0520.0420.04
100 day SMA20.6120.6320.65
150 day SMA20.6920.6920.69
200 day SMA20.4120.4120.41

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top