AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 17.31 and 17.63
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.23 |
| Intraday Target 3 | 17.383333333333 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 17.7 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.39 (-0.34%) | 17.36 | 17.22 - 17.54 | 0.4798 times | Mon 19 October 2026 | 17.45 (-0.34%) | 17.57 | 17.23 - 17.68 | 1.0721 times | Fri 16 October 2026 | 17.51 (0.92%) | 17.47 | 17.20 - 17.64 | 1.9421 times | Thu 15 October 2026 | 17.35 (0.29%) | 17.35 | 17.25 - 18.13 | 0.9229 times | Wed 14 October 2026 | 17.30 (-1.14%) | 17.48 | 17.08 - 17.53 | 1.3269 times | Tue 13 October 2026 | 17.50 (-0.4%) | 17.60 | 17.50 - 17.87 | 0.9963 times | Mon 12 October 2026 | 17.57 (-0.45%) | 17.59 | 17.25 - 17.98 | 0.6566 times | Fri 09 October 2026 | 17.65 (-0.56%) | 17.66 | 17.17 - 17.82 | 0.73 times | Thu 08 October 2026 | 17.75 (0.06%) | 17.70 | 17.38 - 17.82 | 0.9688 times | Wed 07 October 2026 | 17.74 (-1.22%) | 17.94 | 17.50 - 17.94 | 0.9045 times | Tue 06 October 2026 | 17.96 (0.39%) | 17.79 | 17.79 - 18.21 | 0.6979 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 17.08 and 17.54
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.43 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.39 (-0.69%) | 17.57 | 17.22 - 17.68 | 0.4244 times | Fri 16 October 2026 | 17.51 (-0.79%) | 17.59 | 17.08 - 18.13 | 1.5984 times | Fri 09 October 2026 | 17.65 (-1.4%) | 17.82 | 17.17 - 18.21 | 1.0164 times | Fri 02 October 2026 | 17.90 (4.56%) | 17.01 | 16.80 - 17.97 | 1.4697 times | Fri 25 September 2026 | 17.12 (-4.25%) | 17.88 | 17.05 - 18.01 | 1.1621 times | Fri 18 September 2026 | 17.88 (-1.81%) | 18.08 | 17.71 - 18.24 | 1.3712 times | Fri 11 September 2026 | 18.21 (-0.71%) | 18.27 | 18.00 - 18.49 | 0.511 times | Fri 04 September 2026 | 18.34 (-0.54%) | 18.53 | 18.20 - 18.65 | 1.0491 times | Fri 28 August 2026 | 18.44 (1.93%) | 18.11 | 18.08 - 18.75 | 0.8118 times | Fri 21 August 2026 | 18.09 (-2.16%) | 18.45 | 18.05 - 18.61 | 0.5858 times | Fri 14 August 2026 | 18.49 (0.76%) | 18.42 | 18.42 - 18.74 | 0.5776 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 17.24 and 18.37
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.56 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.39 (0.23%) | 17.33 | 17.08 - 18.21 | 0.9588 times | Wed 30 September 2026 | 17.35 (-6.52%) | 18.43 | 16.80 - 18.65 | 1.2588 times | Mon 31 August 2026 | 18.56 (-0.64%) | 18.70 | 18.05 - 18.75 | 0.7622 times | Fri 31 July 2026 | 18.68 (0.48%) | 18.47 | 18.41 - 19.00 | 0.6934 times | Tue 30 June 2026 | 18.59 (-1.95%) | 18.90 | 18.05 - 19.04 | 1.1392 times | Fri 29 May 2026 | 18.96 (-2.02%) | 19.35 | 18.80 - 19.85 | 0.678 times | Thu 30 April 2026 | 19.35 (2.49%) | 18.91 | 18.75 - 19.98 | 0.7162 times | Tue 31 March 2026 | 18.88 (-3.43%) | 19.51 | 18.16 - 19.68 | 1.6897 times | Fri 27 February 2026 | 19.55 (-1.51%) | 19.85 | 19.39 - 20.36 | 0.9588 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.145 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.6316 times |
Yearly price and charts AntahHlds
Strong yearly Stock price targets for AntahHlds ATH-B are 15.17 and 19.02
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 18.28 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.39 (-13.48%) | 20.15 | 16.80 - 20.65 | 0.8643 times | Wed 31 December 2025 | 20.10 (-2.14%) | 20.56 | 18.34 - 22.84 | 0.9881 times | Tue 31 December 2024 | 20.54 (-3.88%) | 21.27 | 19.77 - 23.53 | 0.8609 times | Fri 29 December 2023 | 21.37 (7.55%) | 20.03 | 16.66 - 23.53 | 0.9201 times | Fri 30 December 2022 | 19.87 (-27.24%) | 27.25 | 19.71 - 27.30 | 1.0509 times | Fri 31 December 2021 | 27.31 (1.34%) | 27.00 | 25.23 - 27.74 | 0.782 times | Thu 31 December 2020 | 26.95 (2.86%) | 26.25 | 10.00 - 27.61 | 1.6577 times | Tue 31 December 2019 | 26.20 (0%) | 25.78 | 25.50 - 27.27 | 0.8759 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antah Hlds ATH-B is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 25 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntahHlds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.
AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AntahHlds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AntahHlds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.5 |
| 35 day DMA | 17.76 |
| 50 day DMA | 17.96 |
| 100 day DMA | 18.33 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.47 | 17.48 |
| 12 day EMA | 17.51 | 17.53 | 17.54 |
| 20 day EMA | 17.59 | 17.61 | 17.63 |
| 35 day EMA | 17.76 | 17.78 | 17.8 |
| 50 day EMA | 17.94 | 17.96 | 17.98 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.42 | 17.45 |
| 12 day SMA | 17.59 | 17.63 | 17.64 |
| 20 day SMA | 17.5 | 17.53 | 17.54 |
| 35 day SMA | 17.76 | 17.79 | 17.82 |
| 50 day SMA | 17.96 | 17.98 | 18 |
| 100 day SMA | 18.33 | 18.34 | 18.36 |
| 150 day SMA | 18.61 | 18.62 | 18.62 |
| 200 day SMA | 18.94 | 18.95 | 18.96 |


