ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 18.37 and 18.51

Intraday Target 118.33
Intraday Target 218.4
Intraday Target 318.473333333333
Intraday Target 418.54
Intraday Target 518.61

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Wed 29 July 2026 18.46 (-0.22%) 18.50 18.41 - 18.55 1.3262 times
Tue 28 July 2026 18.50 (-0.16%) 18.52 18.50 - 18.60 0.8842 times
Mon 27 July 2026 18.53 (0.05%) 18.54 18.50 - 18.56 1.3934 times
Fri 24 July 2026 18.52 (-0.54%) 18.55 18.52 - 18.62 0.9681 times
Thu 23 July 2026 18.62 (-0.59%) 18.63 18.58 - 18.66 0.8786 times
Wed 22 July 2026 18.73 (-0.05%) 18.74 18.72 - 18.78 0.7499 times
Tue 21 July 2026 18.74 (-0.48%) 18.79 18.73 - 18.85 0.61 times
Mon 20 July 2026 18.83 (0.05%) 18.76 18.74 - 18.85 1.164 times
Fri 17 July 2026 18.82 (0.05%) 18.77 18.71 - 18.84 1.0297 times
Thu 16 July 2026 18.81 (-0.95%) 18.82 18.76 - 18.96 0.9961 times
Wed 15 July 2026 18.99 (1.01%) 18.84 18.71 - 19.00 0.7051 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 18.34 and 18.53

Weekly Target 118.3
Weekly Target 218.38
Weekly Target 318.49
Weekly Target 418.57
Weekly Target 518.68

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Wed 29 July 2026 18.46 (-0.32%) 18.54 18.41 - 18.60 0.5748 times
Fri 24 July 2026 18.52 (-1.59%) 18.76 18.52 - 18.85 0.6971 times
Fri 17 July 2026 18.82 (0.75%) 18.83 18.63 - 19.00 0.6962 times
Tue 07 July 2026 18.68 (0.27%) 18.61 18.57 - 18.92 0.7078 times
Thu 02 July 2026 18.63 (2.03%) 18.32 18.28 - 18.73 1.9136 times
Fri 26 June 2026 18.26 (-1.99%) 18.75 18.05 - 18.75 1.802 times
Thu 18 June 2026 18.63 (-0.96%) 18.65 18.47 - 18.87 0.7212 times
Fri 12 June 2026 18.81 (-1%) 19.02 18.78 - 19.04 1.2513 times
Fri 05 June 2026 19.00 (0.21%) 18.90 18.80 - 19.04 0.9416 times
Fri 29 May 2026 18.96 (0.16%) 18.97 18.96 - 19.35 0.6944 times
Fri 22 May 2026 18.93 (-1.92%) 19.49 18.80 - 19.49 1.3879 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 18.14 and 18.73

Monthly Target 118.03
Monthly Target 218.25
Monthly Target 318.623333333333
Monthly Target 418.84
Monthly Target 519.21

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Wed 29 July 2026 18.46 (-0.7%) 18.47 18.41 - 19.00 0.5946 times
Tue 30 June 2026 18.59 (-1.95%) 18.90 18.05 - 19.04 1.1246 times
Fri 29 May 2026 18.96 (-2.02%) 19.35 18.80 - 19.85 0.6693 times
Thu 30 April 2026 19.35 (2.49%) 18.91 18.75 - 19.98 0.7071 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.6681 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 0.9465 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.1304 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.6107 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.8019 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.7467 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.8019 times

 monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 16.96 and 19.56

Yearly Target 116.45
Yearly Target 217.46
Yearly Target 319.053333333333
Yearly Target 420.06
Yearly Target 521.65

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Wed 29 July 2026 18.46 (-8.16%) 20.15 18.05 - 20.65 0.6195 times
Wed 31 December 2025 20.10 (-2.14%) 20.56 18.34 - 22.84 1.022 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.8905 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 0.9516 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.087 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.8088 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.7146 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.906 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antah Hlds ATH-B is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AntahHlds in short term and the sell signal is strong.

AntahHlds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AntahHlds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AntahHlds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.7
20 day DMA 18.65
35 day DMA 18.67
50 day DMA 18.81
100 day DMA 18.99
150 day DMA 19.35
200 day DMA 19.75

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.5718.61
12 day EMA18.6118.6418.67
20 day EMA18.6618.6818.7
35 day EMA18.7718.7918.81
50 day EMA18.8518.8718.88

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.5818.63
12 day SMA18.718.7218.74
20 day SMA18.6518.6418.63
35 day SMA18.6718.6918.7
50 day SMA18.8118.8318.85
100 day SMA18.991919.02
150 day SMA19.3519.3619.37
200 day SMA19.7519.7719.78

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top