ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 18.5 and 18.8

Intraday Target 118.44
Intraday Target 218.56
Intraday Target 318.74
Intraday Target 418.86
Intraday Target 519.04

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Tue 07 July 2026 18.68 (-0.37%) 18.84 18.62 - 18.92 1.118 times
Mon 06 July 2026 18.75 (0.64%) 18.61 18.57 - 18.78 0.5675 times
Thu 02 July 2026 18.63 (0.38%) 18.56 18.55 - 18.70 0.5994 times
Wed 01 July 2026 18.56 (-0.16%) 18.47 18.47 - 18.64 0.6929 times
Tue 30 June 2026 18.59 (0.65%) 18.59 18.35 - 18.65 2.4336 times
Mon 29 June 2026 18.47 (1.15%) 18.32 18.28 - 18.73 0.831 times
Fri 26 June 2026 18.26 (0.05%) 18.27 18.10 - 18.33 0.2976 times
Thu 25 June 2026 18.25 (-0.05%) 18.26 18.05 - 18.45 1.6238 times
Wed 24 June 2026 18.26 (-0.54%) 18.40 18.23 - 18.46 0.61 times
Tue 23 June 2026 18.36 (-0.86%) 18.52 18.34 - 18.65 1.2264 times
Mon 22 June 2026 18.52 (-0.59%) 18.75 18.43 - 18.75 0.5335 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 18.63 and 18.98

Weekly Target 118.37
Weekly Target 218.53
Weekly Target 318.723333333333
Weekly Target 418.88
Weekly Target 519.07

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Tue 07 July 2026 18.68 (0.27%) 18.61 18.57 - 18.92 0.6568 times
Thu 02 July 2026 18.63 (2.03%) 18.32 18.28 - 18.73 1.7757 times
Fri 26 June 2026 18.26 (-1.99%) 18.75 18.05 - 18.75 1.6722 times
Thu 18 June 2026 18.63 (-0.96%) 18.65 18.47 - 18.87 0.6692 times
Fri 12 June 2026 18.81 (-1%) 19.02 18.78 - 19.04 1.1612 times
Fri 05 June 2026 19.00 (0.21%) 18.90 18.80 - 19.04 0.8738 times
Fri 29 May 2026 18.96 (0.16%) 18.97 18.96 - 19.35 0.6444 times
Fri 22 May 2026 18.93 (-1.92%) 19.49 18.80 - 19.49 1.2879 times
Fri 15 May 2026 19.30 (-2.33%) 19.76 19.30 - 19.85 0.7338 times
Fri 08 May 2026 19.76 (1.59%) 19.37 19.22 - 19.76 0.5251 times
Fri 01 May 2026 19.45 (0.78%) 19.31 19.15 - 19.50 0.6874 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 18.58 and 19.03

Monthly Target 118.24
Monthly Target 218.46
Monthly Target 318.69
Monthly Target 418.91
Monthly Target 519.14

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Tue 07 July 2026 18.68 (0.48%) 18.47 18.47 - 18.92 0.2397 times
Tue 30 June 2026 18.59 (-1.95%) 18.90 18.05 - 19.04 1.167 times
Fri 29 May 2026 18.96 (-2.02%) 19.35 18.80 - 19.85 0.6946 times
Thu 30 April 2026 19.35 (2.49%) 18.91 18.75 - 19.98 0.7338 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.7311 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 0.9822 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.173 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.6715 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.8322 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.7748 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.8322 times

 monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 17.07 and 19.67

Yearly Target 116.53
Yearly Target 217.6
Yearly Target 319.126666666667
Yearly Target 420.2
Yearly Target 521.73

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Tue 07 July 2026 18.68 (-7.06%) 20.15 18.05 - 20.65 0.589 times
Wed 31 December 2025 20.10 (-2.14%) 20.56 18.34 - 22.84 1.0263 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.8941 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 0.9556 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.0915 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.8122 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.7217 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.9097 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Antah Hlds ATH-B is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 21 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AntahHlds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AntahHlds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AntahHlds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AntahHlds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and AntahHlds ATH-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.5
20 day DMA 18.62
35 day DMA 18.8
50 day DMA 19
100 day DMA 19.16
150 day DMA 19.45
200 day DMA 19.98

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.6118.54
12 day EMA18.618.5818.55
20 day EMA18.6418.6418.63
35 day EMA18.818.8118.81
50 day EMA1919.0119.02

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.618.5
12 day SMA18.518.518.5
20 day SMA18.6218.6418.65
35 day SMA18.818.8218.85
50 day SMA1919.0119.03
100 day SMA19.1619.1719.18
150 day SMA19.4519.4619.47
200 day SMA19.982020.01

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top