Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 21.93 and 22.69
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 22.11 |
| Intraday Target 3 | 22.496666666667 |
| Intraday Target 4 | 22.87 |
| Intraday Target 5 | 23.26 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.49 (1.53%) | 22.60 | 22.12 - 22.88 | 0.6799 times | Mon 09 February 2026 | 22.15 (6.13%) | 21.05 | 20.99 - 22.51 | 1.3189 times | Fri 06 February 2026 | 20.87 (3.01%) | 19.70 | 19.70 - 21.42 | 1.3962 times | Thu 05 February 2026 | 20.26 (6.69%) | 18.55 | 18.37 - 20.48 | 1.475 times | Wed 04 February 2026 | 18.99 (-2.06%) | 19.52 | 18.63 - 19.64 | 1.1688 times | Tue 03 February 2026 | 19.39 (-0.1%) | 19.71 | 18.93 - 19.78 | 0.9498 times | Mon 02 February 2026 | 19.41 (2.27%) | 19.03 | 18.49 - 19.46 | 0.6108 times | Fri 30 January 2026 | 18.98 (-4.04%) | 19.23 | 18.77 - 19.48 | 0.6266 times | Thu 29 January 2026 | 19.78 (-2.32%) | 19.85 | 19.11 - 19.97 | 1.0462 times | Wed 28 January 2026 | 20.25 (0.9%) | 20.43 | 20.05 - 20.76 | 0.7278 times | Tue 27 January 2026 | 20.07 (1.16%) | 19.78 | 19.67 - 20.16 | 0.7028 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 21.74 and 23.63
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.49 (7.76%) | 21.05 | 20.99 - 22.88 | 0.7217 times | Fri 06 February 2026 | 20.87 (9.96%) | 19.03 | 18.37 - 21.42 | 2.0222 times | Fri 30 January 2026 | 18.98 (-2.11%) | 19.94 | 18.77 - 20.76 | 1.3146 times | Fri 23 January 2026 | 19.39 (-0.1%) | 18.73 | 18.70 - 19.51 | 1.0412 times | Fri 16 January 2026 | 19.41 (9.85%) | 17.92 | 17.89 - 20.00 | 0.8857 times | Fri 09 January 2026 | 17.67 (4.8%) | 17.19 | 16.80 - 17.81 | 1.2243 times | Fri 02 January 2026 | 16.86 (5.24%) | 16.04 | 15.91 - 16.97 | 0.6765 times | Mon 29 December 2025 | 16.02 (1.91%) | 16.16 | 15.96 - 16.40 | 0.2192 times | Fri 26 December 2025 | 15.72 (3.69%) | 15.42 | 15.29 - 15.93 | 0.4068 times | Fri 19 December 2025 | 15.16 (-3.81%) | 15.65 | 14.72 - 15.83 | 1.4878 times | Fri 12 December 2025 | 15.76 (3.62%) | 15.89 | 15.65 - 16.51 | 1.2389 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 20.43 and 24.94
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.49 (18.49%) | 19.03 | 18.37 - 22.88 | 0.4558 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.8013 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.7679 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.8503 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.2706 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.8332 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.8609 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.0844 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.4588 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.6169 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.8205 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 19.58 and 25.79
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 20.68 |
| Yearly Target 4 | 24.69 |
| Yearly Target 5 | 26.89 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.49 (39.78%) | 16.67 | 16.67 - 22.88 | 0.2286 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.5911 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.891 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.4634 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 2.0125 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.9393 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2478 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.161 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.1999 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2653 times | Fri 30 December 2016 | 5.04 (-11.11%) | 5.54 | 4.40 - 6.23 | 0.2527 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ase Technology ASX is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 76 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.21 |
| 20 day DMA | 19.75 |
| 35 day DMA | 18.36 |
| 50 day DMA | 17.49 |
| 100 day DMA | 15.29 |
| 150 day DMA | 13.63 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 20.74 | 20.04 |
| 12 day EMA | 20.38 | 20 | 19.61 |
| 20 day EMA | 19.7 | 19.41 | 19.12 |
| 35 day EMA | 18.64 | 18.41 | 18.19 |
| 50 day EMA | 17.57 | 17.37 | 17.17 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.33 | 19.78 |
| 12 day SMA | 20.21 | 19.95 | 19.69 |
| 20 day SMA | 19.75 | 19.54 | 19.31 |
| 35 day SMA | 18.36 | 18.14 | 17.93 |
| 50 day SMA | 17.49 | 17.32 | 17.16 |
| 100 day SMA | 15.29 | 15.18 | 15.07 |
| 150 day SMA | 13.63 | 13.55 | 13.47 |
| 200 day SMA | 12.67 | 12.6 | 12.53 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
