Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 38.84 and 40.33
| Intraday Target 1 | 37.61 |
| Intraday Target 2 | 38.58 |
| Intraday Target 3 | 39.103333333333 |
| Intraday Target 4 | 40.07 |
| Intraday Target 5 | 40.59 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.54 (-0.25%) | 38.67 | 38.14 - 39.63 | 0.8842 times | Thu 13 August 2026 | 39.64 (0.92%) | 39.05 | 38.68 - 40.31 | 0.5134 times | Wed 12 August 2026 | 39.28 (1.63%) | 39.50 | 38.88 - 39.77 | 1.2692 times | Tue 11 August 2026 | 38.65 (2.82%) | 38.74 | 38.31 - 39.44 | 1.0707 times | Mon 10 August 2026 | 37.59 (0.43%) | 39.05 | 37.53 - 39.39 | 1.3975 times | Fri 07 August 2026 | 37.43 (0.48%) | 36.62 | 36.36 - 38.33 | 0.4996 times | Thu 06 August 2026 | 37.25 (1.28%) | 36.03 | 35.76 - 37.76 | 1.1293 times | Wed 05 August 2026 | 36.78 (-5.01%) | 38.22 | 36.63 - 38.22 | 0.7987 times | Tue 04 August 2026 | 38.72 (5.56%) | 35.85 | 35.80 - 38.87 | 0.7951 times | Mon 03 August 2026 | 36.68 (4.29%) | 35.77 | 35.05 - 36.72 | 1.6423 times | Fri 31 July 2026 | 35.17 (1.15%) | 35.40 | 34.41 - 37.14 | 0.907 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 38.54 and 41.32
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 39.126666666667 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.54 (5.64%) | 39.05 | 37.53 - 40.31 | 0.8977 times | Fri 07 August 2026 | 37.43 (6.43%) | 35.77 | 35.05 - 38.87 | 0.8505 times | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.1102 times | Fri 24 July 2026 | 36.85 (-3.99%) | 37.76 | 36.22 - 40.86 | 0.5653 times | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 0.9718 times | Fri 10 July 2026 | 42.67 (1.86%) | 42.67 | 37.50 - 45.27 | 0.924 times | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 0.8741 times | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 1.513 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 0.8232 times | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.4702 times | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 1.1029 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 37.3 and 42.56
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.54 (12.43%) | 35.77 | 35.05 - 40.31 | 0.4343 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 1.0075 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.3163 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9573 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9828 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.1015 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2279 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9994 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9124 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0606 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.5013 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 28.11 and 57.19
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 33.986666666667 |
| Yearly Target 4 | 51.3 |
| Yearly Target 5 | 63.07 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.54 (145.74%) | 16.67 | 16.67 - 45.75 | 1.0916 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.3535 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.7295 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.33 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.8179 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.8622 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2312 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1502 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.1865 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2475 times | Fri 30 December 2016 | 5.04 (0%) | 5.65 | 4.89 - 6.23 | 0.0982 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AseTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.02 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 37.63 |
| 20 day DMA | 37.36 |
| 35 day DMA | 39.08 |
| 50 day DMA | 38.8 |
| 100 day DMA | 34.52 |
| 150 day DMA | 30.1 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.7 | 38.23 |
| 12 day EMA | 38.2 | 37.96 | 37.66 |
| 20 day EMA | 38.12 | 37.97 | 37.79 |
| 35 day EMA | 38.24 | 38.16 | 38.07 |
| 50 day EMA | 38.85 | 38.82 | 38.79 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.52 | 38.04 |
| 12 day SMA | 37.63 | 36.96 | 36.48 |
| 20 day SMA | 37.36 | 37.3 | 37.3 |
| 35 day SMA | 39.08 | 39.15 | 39.2 |
| 50 day SMA | 38.8 | 38.81 | 38.8 |
| 100 day SMA | 34.52 | 34.34 | 34.16 |
| 150 day SMA | 30.1 | 29.95 | 29.8 |
| 200 day SMA | 26.36 | 26.22 | 26.09 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
