Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 37.36 and 39.32
| Intraday Target 1 | 35.8 |
| Intraday Target 2 | 36.96 |
| Intraday Target 3 | 37.76 |
| Intraday Target 4 | 38.92 |
| Intraday Target 5 | 39.72 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.12 (3.62%) | 37.00 | 36.60 - 38.56 | 1.1079 times | Thu 11 June 2026 | 36.79 (7.26%) | 34.94 | 34.25 - 37.09 | 0.9025 times | Wed 10 June 2026 | 34.30 (-2.17%) | 34.48 | 34.09 - 36.09 | 1.5276 times | Tue 09 June 2026 | 35.06 (-1.27%) | 36.36 | 32.73 - 36.94 | 1.4299 times | Mon 08 June 2026 | 35.51 (4.32%) | 33.50 | 33.33 - 36.11 | 0.7458 times | Fri 05 June 2026 | 34.04 (-11.28%) | 36.90 | 33.70 - 37.29 | 1.5754 times | Thu 04 June 2026 | 38.37 (-3.83%) | 38.23 | 37.07 - 38.78 | 0.8222 times | Wed 03 June 2026 | 39.90 (1.58%) | 39.60 | 38.60 - 40.47 | 0.6508 times | Tue 02 June 2026 | 39.28 (2.88%) | 37.73 | 36.90 - 39.39 | 0.7123 times | Mon 01 June 2026 | 38.18 (-0.5%) | 38.66 | 36.92 - 38.82 | 0.5256 times | Fri 29 May 2026 | 38.37 (-5.49%) | 39.62 | 38.02 - 40.30 | 0.6793 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 35.43 and 41.26
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 36.47 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.4644 times | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 1.0986 times | Fri 29 May 2026 | 38.37 (10.16%) | 37.33 | 37.33 - 42.61 | 0.9414 times | Fri 22 May 2026 | 34.83 (3.05%) | 32.25 | 29.40 - 35.50 | 0.9371 times | Fri 15 May 2026 | 33.80 (-1.26%) | 34.19 | 32.99 - 35.90 | 0.7988 times | Fri 08 May 2026 | 34.23 (8.36%) | 32.34 | 31.77 - 34.30 | 1.0309 times | Fri 01 May 2026 | 31.59 (-1.25%) | 32.16 | 29.42 - 32.37 | 1.0327 times | Fri 24 April 2026 | 31.99 (11.89%) | 28.95 | 28.59 - 32.31 | 1.0052 times | Fri 17 April 2026 | 28.59 (15.1%) | 26.01 | 25.96 - 28.71 | 0.9664 times | Fri 10 April 2026 | 24.84 (11.49%) | 22.15 | 21.55 - 25.33 | 0.7245 times | Thu 02 April 2026 | 22.28 (3.58%) | 22.15 | 20.61 - 22.79 | 0.7989 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 31.56 and 39.3
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 37.106666666667 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.12 (-0.65%) | 38.66 | 32.73 - 40.47 | 0.6133 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9186 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9431 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0569 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.1782 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.959 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8755 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0177 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.4406 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.9972 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.9651 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 27.4 and 53.34
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 32.466666666667 |
| Yearly Target 4 | 48.26 |
| Yearly Target 5 | 58.41 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.12 (136.92%) | 16.67 | 16.67 - 42.61 | 0.8273 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.4233 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.7809 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.3694 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.8718 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.8878 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.238 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1546 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.192 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2548 times | Fri 30 December 2016 | 5.04 (0%) | 5.40 | 4.40 - 6.23 | 0.1738 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.26
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 37.38 |
| 20 day DMA | 36.1 |
| 35 day DMA | 34.75 |
| 50 day DMA | 32.24 |
| 100 day DMA | 26.97 |
| 150 day DMA | 23.24 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 35.94 | 35.51 |
| 12 day EMA | 36.52 | 36.23 | 36.13 |
| 20 day EMA | 35.91 | 35.68 | 35.56 |
| 35 day EMA | 33.91 | 33.66 | 33.48 |
| 50 day EMA | 31.75 | 31.49 | 31.27 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.14 | 35.46 |
| 12 day SMA | 37.38 | 37.46 | 37.64 |
| 20 day SMA | 36.1 | 35.96 | 35.89 |
| 35 day SMA | 34.75 | 34.51 | 34.32 |
| 50 day SMA | 32.24 | 31.93 | 31.63 |
| 100 day SMA | 26.97 | 26.79 | 26.61 |
| 150 day SMA | 23.24 | 23.09 | 22.95 |
| 200 day SMA | 20.33 | 20.19 | 20.06 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
