Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 15.12 and 15.4
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.193333333333 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.47 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.16 (1.95%) | 15.08 | 15.07 - 15.35 | 1.5029 times | Thu 18 December 2025 | 14.87 (0.81%) | 14.89 | 14.80 - 15.02 | 0.8243 times | Wed 17 December 2025 | 14.75 (-3.59%) | 15.25 | 14.72 - 15.28 | 1.041 times | Tue 16 December 2025 | 15.30 (-1.8%) | 15.30 | 15.18 - 15.42 | 1.3272 times | Mon 15 December 2025 | 15.58 (-1.14%) | 15.65 | 15.56 - 15.83 | 0.761 times | Fri 12 December 2025 | 15.76 (-3.9%) | 16.29 | 15.68 - 16.29 | 1.3332 times | Thu 11 December 2025 | 16.40 (-0.18%) | 16.28 | 16.10 - 16.44 | 0.7972 times | Wed 10 December 2025 | 16.43 (2.88%) | 16.18 | 16.04 - 16.51 | 0.9122 times | Tue 09 December 2025 | 15.97 (1.46%) | 15.76 | 15.71 - 16.03 | 0.6861 times | Mon 08 December 2025 | 15.74 (3.48%) | 15.89 | 15.65 - 15.98 | 0.8149 times | Fri 05 December 2025 | 15.21 (0.33%) | 15.33 | 15.20 - 15.47 | 0.5128 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 14.39 and 15.5
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.236666666667 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.16 (-3.81%) | 15.65 | 14.72 - 15.83 | 1.1891 times | Fri 12 December 2025 | 15.76 (3.62%) | 15.89 | 15.65 - 16.51 | 0.9902 times | Fri 05 December 2025 | 15.21 (1.74%) | 14.70 | 14.63 - 15.47 | 0.7603 times | Fri 28 November 2025 | 14.95 (8.18%) | 13.88 | 13.70 - 14.96 | 0.6966 times | Fri 21 November 2025 | 13.82 (-5.41%) | 14.27 | 13.35 - 14.68 | 1.1244 times | Fri 14 November 2025 | 14.61 (-4.01%) | 15.35 | 14.33 - 15.43 | 0.992 times | Fri 07 November 2025 | 15.22 (-4.93%) | 15.50 | 14.78 - 16.00 | 1.2781 times | Fri 31 October 2025 | 16.01 (0%) | 15.83 | 15.77 - 16.39 | 0.322 times | Fri 31 October 2025 | 16.01 (23.34%) | 13.27 | 13.11 - 16.39 | 1.5023 times | Fri 24 October 2025 | 12.98 (2.04%) | 13.09 | 12.31 - 13.10 | 1.145 times | Fri 17 October 2025 | 12.72 (14.8%) | 11.52 | 11.21 - 12.87 | 1.4792 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 14.9 and 16.78
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.16 (1.4%) | 14.70 | 14.63 - 16.51 | 0.5261 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.7322 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.0941 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.7175 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.7414 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 0.9338 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.2562 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.3924 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.5677 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.0385 times | Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 0.9879 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 11.05 and 20.62
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 12.87 |
| Yearly Target 4 | 18.8 |
| Yearly Target 5 | 22.44 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.16 (50.55%) | 10.01 | 6.94 - 16.51 | 2.5637 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.8919 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.4641 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 2.0134 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.9398 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2479 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1611 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.2 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2654 times | Fri 30 December 2016 | 5.04 (-11.11%) | 5.54 | 4.40 - 6.23 | 0.2529 times | Thu 31 December 2015 | 5.67 (0%) | 5.68 | 5.12 - 6.16 | 0.0593 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ase Technology ASX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.28
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.
AseTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and AseTechnology ASX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.09 |
| 50 day DMA | 14.39 |
| 100 day DMA | 12.51 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.19 | 15.35 |
| 12 day EMA | 15.29 | 15.31 | 15.39 |
| 20 day EMA | 15.15 | 15.15 | 15.18 |
| 35 day EMA | 14.72 | 14.69 | 14.68 |
| 50 day EMA | 14.22 | 14.18 | 14.15 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.25 | 15.56 |
| 12 day SMA | 15.53 | 15.55 | 15.58 |
| 20 day SMA | 15.17 | 15.1 | 15.06 |
| 35 day SMA | 15.09 | 15.08 | 15.07 |
| 50 day SMA | 14.39 | 14.32 | 14.26 |
| 100 day SMA | 12.51 | 12.46 | 12.42 |
| 150 day SMA | 11.73 | 11.69 | 11.66 |
| 200 day SMA | 11.03 | 11 | 10.98 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
