Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 35.2 and 37.87
| Intraday Target 1 | 34.65 |
| Intraday Target 2 | 35.75 |
| Intraday Target 3 | 37.32 |
| Intraday Target 4 | 38.42 |
| Intraday Target 5 | 39.99 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.85 (-6.61%) | 38.70 | 36.22 - 38.89 | 0.9761 times | Thu 23 July 2026 | 39.46 (-2.54%) | 39.84 | 38.84 - 40.78 | 0.6429 times | Wed 22 July 2026 | 40.49 (1.23%) | 39.63 | 39.09 - 40.86 | 0.5358 times | Tue 21 July 2026 | 40.00 (8.34%) | 38.65 | 38.65 - 40.37 | 0.7634 times | Mon 20 July 2026 | 36.92 (-3.8%) | 37.76 | 36.88 - 38.30 | 0.7595 times | Fri 17 July 2026 | 38.38 (-2.88%) | 37.76 | 36.28 - 39.18 | 1.2708 times | Thu 16 July 2026 | 39.52 (-2.88%) | 41.34 | 39.25 - 42.84 | 1.1513 times | Wed 15 July 2026 | 40.69 (0.77%) | 42.60 | 39.05 - 42.60 | 1.0842 times | Tue 14 July 2026 | 40.38 (-0.44%) | 40.60 | 38.77 - 42.20 | 0.7128 times | Mon 13 July 2026 | 40.56 (-4.94%) | 41.50 | 40.28 - 41.80 | 2.1031 times | Fri 10 July 2026 | 42.67 (-1.3%) | 43.00 | 41.32 - 43.89 | 0.8387 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 34.22 and 38.86
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 37.976666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.85 (-3.99%) | 37.76 | 36.22 - 40.86 | 0.558 times | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 0.9593 times | Fri 10 July 2026 | 42.67 (1.86%) | 42.67 | 37.50 - 45.27 | 0.9121 times | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 0.8629 times | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 1.4935 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 0.8126 times | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.4513 times | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 1.0887 times | Fri 29 May 2026 | 38.37 (10.16%) | 37.33 | 37.33 - 42.61 | 0.9329 times | Fri 22 May 2026 | 34.83 (3.05%) | 32.25 | 29.40 - 35.50 | 0.9286 times | Fri 15 May 2026 | 33.80 (-1.26%) | 34.19 | 32.99 - 35.90 | 0.7916 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 31.77 and 41.3
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 39.606666666667 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.85 (-18.31%) | 44.95 | 36.22 - 45.75 | 0.6781 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.2198 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.8871 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9108 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0207 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.1378 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9262 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8455 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.9828 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.3912 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.963 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 26.76 and 55.84
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 33.09 |
| Yearly Target 4 | 49.51 |
| Yearly Target 5 | 62.17 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.85 (129.02%) | 16.67 | 16.67 - 45.75 | 1.0047 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.3764 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.7464 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.3429 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.8356 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.8706 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2334 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1517 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.1883 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2499 times | Fri 30 December 2016 | 5.04 (0%) | 4.47 | 4.40 - 6.23 | 0.1207 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AseTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and AseTechnology ASX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.72 |
| 35 day DMA | 39.61 |
| 50 day DMA | 38.54 |
| 100 day DMA | 32.26 |
| 150 day DMA | 28 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 39.59 | 39.65 |
| 12 day EMA | 39.48 | 39.96 | 40.05 |
| 20 day EMA | 39.7 | 40 | 40.06 |
| 35 day EMA | 39.1 | 39.23 | 39.22 |
| 50 day EMA | 38.2 | 38.26 | 38.21 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 39.05 | 39.06 |
| 12 day SMA | 39.93 | 40.19 | 40.2 |
| 20 day SMA | 40.72 | 40.97 | 41.06 |
| 35 day SMA | 39.61 | 39.7 | 39.69 |
| 50 day SMA | 38.54 | 38.49 | 38.41 |
| 100 day SMA | 32.26 | 32.14 | 31.98 |
| 150 day SMA | 28 | 27.86 | 27.7 |
| 200 day SMA | 24.48 | 24.35 | 24.21 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
