Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 33.75 and 35.17
| Intraday Target 1 | 33.38 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 34.803333333333 |
| Intraday Target 4 | 35.53 |
| Intraday Target 5 | 36.22 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.83 (6.71%) | 34.95 | 34.08 - 35.50 | 0.9285 times | Thu 21 May 2026 | 32.64 (3.03%) | 31.92 | 31.87 - 32.94 | 1.3148 times | Wed 20 May 2026 | 31.68 (2.62%) | 30.46 | 30.22 - 31.76 | 0.8608 times | Tue 19 May 2026 | 30.87 (-2.46%) | 30.69 | 29.40 - 31.42 | 1.1278 times | Mon 18 May 2026 | 31.65 (-6.36%) | 32.25 | 31.04 - 32.82 | 1.1666 times | Fri 15 May 2026 | 33.80 (-4.09%) | 33.90 | 33.73 - 34.46 | 0.7722 times | Thu 14 May 2026 | 35.24 (-0.65%) | 35.30 | 34.61 - 35.51 | 0.5456 times | Wed 13 May 2026 | 35.47 (3.47%) | 35.01 | 34.55 - 35.71 | 1.1559 times | Tue 12 May 2026 | 34.28 (-2.89%) | 34.83 | 32.99 - 35.90 | 1.0303 times | Mon 11 May 2026 | 35.30 (3.13%) | 34.19 | 34.06 - 35.32 | 1.0976 times | Fri 08 May 2026 | 34.23 (2.67%) | 33.28 | 32.80 - 34.30 | 1.751 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 32.12 and 38.22
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 33.243333333333 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.83 (3.05%) | 32.25 | 29.40 - 35.50 | 1.0591 times | Fri 15 May 2026 | 33.80 (-1.26%) | 34.19 | 32.99 - 35.90 | 0.9028 times | Fri 08 May 2026 | 34.23 (8.36%) | 32.34 | 31.77 - 34.30 | 1.1651 times | Fri 01 May 2026 | 31.59 (-1.25%) | 32.16 | 29.42 - 32.37 | 1.1672 times | Fri 24 April 2026 | 31.99 (11.89%) | 28.95 | 28.59 - 32.31 | 1.1361 times | Fri 17 April 2026 | 28.59 (15.1%) | 26.01 | 25.96 - 28.71 | 1.0922 times | Fri 10 April 2026 | 24.84 (11.49%) | 22.15 | 21.55 - 25.33 | 0.8188 times | Thu 02 April 2026 | 22.28 (3.58%) | 22.15 | 20.61 - 22.79 | 0.9029 times | Fri 27 March 2026 | 21.51 (0.89%) | 21.37 | 21.12 - 22.55 | 1.12 times | Fri 20 March 2026 | 21.32 (-0.84%) | 22.00 | 20.91 - 22.12 | 0.6358 times | Fri 13 March 2026 | 21.50 (1.8%) | 20.66 | 20.46 - 22.28 | 1.0897 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 32.12 and 38.62
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 33.376666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.83 (10.89%) | 31.28 | 29.40 - 35.90 | 0.6846 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9313 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0437 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.1635 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.947 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8646 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.005 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.4226 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.9847 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.953 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.2816 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 25.75 and 44.98
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 29.133333333333 |
| Yearly Target 4 | 41.6 |
| Yearly Target 5 | 48.36 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.83 (116.47%) | 16.67 | 16.67 - 35.90 | 0.7136 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.4533 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.8029 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.3864 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.895 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.8988 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.241 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1566 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.1944 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.258 times | Fri 30 December 2016 | 5.04 (0%) | 5.74 | 4.40 - 6.23 | 0.1951 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 33.61 |
| 20 day DMA | 32.88 |
| 35 day DMA | 30.38 |
| 50 day DMA | 27.77 |
| 100 day DMA | 24.17 |
| 150 day DMA | 20.96 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 32.43 | 32.32 |
| 12 day EMA | 33.02 | 32.69 | 32.7 |
| 20 day EMA | 32.28 | 32.01 | 31.94 |
| 35 day EMA | 30.16 | 29.89 | 29.73 |
| 50 day EMA | 27.73 | 27.44 | 27.23 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.13 | 32.65 |
| 12 day SMA | 33.61 | 33.55 | 33.62 |
| 20 day SMA | 32.88 | 32.74 | 32.6 |
| 35 day SMA | 30.38 | 30.02 | 29.73 |
| 50 day SMA | 27.77 | 27.51 | 27.29 |
| 100 day SMA | 24.17 | 23.98 | 23.81 |
| 150 day SMA | 20.96 | 20.81 | 20.66 |
| 200 day SMA | 18.39 | 18.27 | 18.16 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
