Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 39.17 and 43.82
| Intraday Target 1 | 38.26 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 42.913333333333 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 47.56 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.89 (-2.63%) | 43.65 | 41.10 - 45.75 | 1.0999 times | Wed 01 July 2026 | 43.02 (-4.63%) | 44.95 | 42.86 - 45.75 | 0.7779 times | Tue 30 June 2026 | 45.11 (7.05%) | 42.85 | 42.00 - 45.32 | 0.7832 times | Mon 29 June 2026 | 42.14 (4.98%) | 39.90 | 38.51 - 42.23 | 0.7278 times | Fri 26 June 2026 | 40.14 (-4.13%) | 40.79 | 39.35 - 40.79 | 0.8312 times | Thu 25 June 2026 | 41.87 (1.26%) | 41.75 | 40.57 - 42.96 | 1.1921 times | Wed 24 June 2026 | 41.35 (3.97%) | 40.66 | 39.70 - 42.33 | 0.8383 times | Tue 23 June 2026 | 39.77 (-8.78%) | 40.18 | 39.41 - 40.73 | 1.9994 times | Mon 22 June 2026 | 43.60 (7.44%) | 42.00 | 42.00 - 44.47 | 1.0045 times | Thu 18 June 2026 | 40.58 (8.39%) | 38.64 | 38.45 - 40.87 | 0.7459 times | Wed 17 June 2026 | 37.44 (1.68%) | 37.96 | 37.40 - 38.88 | 1.0859 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 40.2 and 47.44
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 0.8291 times | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 1.4351 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 0.7808 times | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.3945 times | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 1.0461 times | Fri 29 May 2026 | 38.37 (10.16%) | 37.33 | 37.33 - 42.61 | 0.8964 times | Fri 22 May 2026 | 34.83 (3.05%) | 32.25 | 29.40 - 35.50 | 0.8923 times | Fri 15 May 2026 | 33.80 (-1.26%) | 34.19 | 32.99 - 35.90 | 0.7606 times | Fri 08 May 2026 | 34.23 (8.36%) | 32.34 | 31.77 - 34.30 | 0.9816 times | Fri 01 May 2026 | 31.59 (-1.25%) | 32.16 | 29.42 - 32.37 | 0.9834 times | Fri 24 April 2026 | 31.99 (11.89%) | 28.95 | 28.59 - 32.31 | 0.9572 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 39.17 and 43.82
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 42.913333333333 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.89 (-7.14%) | 44.95 | 41.10 - 45.75 | 0.1182 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.2931 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9404 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9654 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.082 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2062 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9818 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8963 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0418 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.4748 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 1.0208 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 29.28 and 58.36
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 34.77 |
| Yearly Target 4 | 52.87 |
| Yearly Target 5 | 63.85 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.89 (160.35%) | 16.67 | 16.67 - 45.75 | 0.9286 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.3965 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.7612 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.3543 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.8512 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.878 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2354 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1529 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.1899 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.252 times | Fri 30 December 2016 | 5.04 (0%) | 5.25 | 4.40 - 6.23 | 0.1498 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AseTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 41.14 |
| 20 day DMA | 39.22 |
| 35 day DMA | 37.86 |
| 50 day DMA | 36.17 |
| 100 day DMA | 29.76 |
| 150 day DMA | 25.5 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.65 | 42.47 |
| 12 day EMA | 41.23 | 41.11 | 40.76 |
| 20 day EMA | 40 | 39.8 | 39.46 |
| 35 day EMA | 37.92 | 37.69 | 37.38 |
| 50 day EMA | 36.16 | 35.93 | 35.64 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.46 | 42.12 |
| 12 day SMA | 41.14 | 40.86 | 40.45 |
| 20 day SMA | 39.22 | 39.12 | 38.93 |
| 35 day SMA | 37.86 | 37.64 | 37.42 |
| 50 day SMA | 36.17 | 35.92 | 35.64 |
| 100 day SMA | 29.76 | 29.55 | 29.31 |
| 150 day SMA | 25.5 | 25.32 | 25.12 |
| 200 day SMA | 22.32 | 22.17 | 22.01 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
