Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 17.49 and 17.97
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.583333333333 |
| Intraday Target 4 | 17.87 |
| Intraday Target 5 | 18.06 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.67 (1.96%) | 17.52 | 17.30 - 17.78 | 0.6908 times | Thu 08 January 2026 | 17.33 (-1.65%) | 17.51 | 17.19 - 17.54 | 0.9867 times | Wed 07 January 2026 | 17.62 (0.63%) | 17.55 | 17.37 - 17.67 | 1.031 times | Tue 06 January 2026 | 17.51 (3.24%) | 17.49 | 17.30 - 17.81 | 1.337 times | Mon 05 January 2026 | 16.96 (0.59%) | 17.19 | 16.80 - 17.27 | 1.4843 times | Fri 02 January 2026 | 16.86 (4.79%) | 16.67 | 16.67 - 16.97 | 1.6157 times | Wed 31 December 2025 | 16.09 (0.37%) | 16.15 | 16.08 - 16.42 | 0.6427 times | Mon 29 December 2025 | 16.03 (0.06%) | 16.04 | 15.91 - 16.40 | 0.7973 times | Mon 29 December 2025 | 16.02 (1.91%) | 16.16 | 15.96 - 16.40 | 0.99 times | Fri 26 December 2025 | 15.72 (1.09%) | 15.72 | 15.59 - 15.93 | 0.4244 times | Wed 24 December 2025 | 15.55 (0.13%) | 15.53 | 15.47 - 15.59 | 0.3686 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 17.24 and 18.25
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.426666666667 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.67 (4.8%) | 17.19 | 16.80 - 17.81 | 1.259 times | Fri 02 January 2026 | 16.86 (5.24%) | 16.04 | 15.91 - 16.97 | 0.6957 times | Mon 29 December 2025 | 16.02 (1.91%) | 16.16 | 15.96 - 16.40 | 0.2254 times | Fri 26 December 2025 | 15.72 (3.69%) | 15.42 | 15.29 - 15.93 | 0.4183 times | Fri 19 December 2025 | 15.16 (-3.81%) | 15.65 | 14.72 - 15.83 | 1.53 times | Fri 12 December 2025 | 15.76 (3.62%) | 15.89 | 15.65 - 16.51 | 1.274 times | Fri 05 December 2025 | 15.21 (1.74%) | 14.70 | 14.63 - 15.47 | 0.9782 times | Fri 28 November 2025 | 14.95 (8.18%) | 13.88 | 13.70 - 14.96 | 0.8962 times | Fri 21 November 2025 | 13.82 (-5.41%) | 14.27 | 13.35 - 14.68 | 1.4467 times | Fri 14 November 2025 | 14.61 (-4.01%) | 15.35 | 14.33 - 15.43 | 1.2764 times | Fri 07 November 2025 | 15.22 (-4.93%) | 15.50 | 14.78 - 16.00 | 1.6444 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 17.17 and 18.31
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.383333333333 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.67 (9.82%) | 16.67 | 16.67 - 17.81 | 0.2428 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.7093 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.7854 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.1736 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.7696 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.7952 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.0016 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.3475 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.4935 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.6815 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.1139 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 17.17 and 18.31
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 16.96 |
| Yearly Target 3 | 17.383333333333 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.67 (9.82%) | 16.67 | 16.67 - 17.81 | 0.0487 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.6388 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.9258 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.4904 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 2.0496 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.9566 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2524 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.164 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.2036 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2702 times | Fri 30 December 2016 | 5.04 (-11.11%) | 5.54 | 4.40 - 6.23 | 0.2574 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.45
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.1 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.43 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.31 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.17 | 17.09 |
| 12 day EMA | 16.76 | 16.59 | 16.46 |
| 20 day EMA | 16.35 | 16.21 | 16.09 |
| 35 day EMA | 15.82 | 15.71 | 15.61 |
| 50 day EMA | 15.44 | 15.35 | 15.27 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.26 | 17.01 |
| 12 day SMA | 16.57 | 16.38 | 16.2 |
| 20 day SMA | 16.1 | 16.04 | 15.97 |
| 35 day SMA | 15.58 | 15.48 | 15.4 |
| 50 day SMA | 15.43 | 15.35 | 15.27 |
| 100 day SMA | 13.36 | 13.28 | 13.21 |
| 150 day SMA | 12.31 | 12.26 | 12.21 |
| 200 day SMA | 11.47 | 11.43 | 11.39 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
