Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 31.35 and 32.7
| Intraday Target 1 | 31.04 |
| Intraday Target 2 | 31.65 |
| Intraday Target 3 | 32.386666666667 |
| Intraday Target 4 | 33 |
| Intraday Target 5 | 33.74 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.27 (2.15%) | 32.34 | 31.77 - 33.12 | 0.7501 times | Fri 01 May 2026 | 31.59 (0.57%) | 31.28 | 31.03 - 31.91 | 0.6327 times | Thu 30 April 2026 | 31.41 (2.68%) | 31.07 | 30.25 - 31.56 | 0.9384 times | Wed 29 April 2026 | 30.59 (1.7%) | 30.40 | 29.42 - 30.74 | 1.3541 times | Tue 28 April 2026 | 30.08 (-2.46%) | 30.00 | 29.54 - 30.40 | 1.3418 times | Mon 27 April 2026 | 30.84 (-3.59%) | 32.16 | 30.39 - 32.37 | 0.7456 times | Fri 24 April 2026 | 31.99 (7.31%) | 30.48 | 30.39 - 32.31 | 1.0797 times | Thu 23 April 2026 | 29.81 (-0.47%) | 29.64 | 29.34 - 30.31 | 1.101 times | Wed 22 April 2026 | 29.95 (1.18%) | 29.63 | 29.47 - 30.09 | 1.0427 times | Tue 21 April 2026 | 29.60 (1.16%) | 29.62 | 29.42 - 29.89 | 1.0139 times | Mon 20 April 2026 | 29.26 (2.34%) | 28.95 | 28.59 - 29.61 | 0.642 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 31.35 and 32.7
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.386666666667 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.27 (2.15%) | 32.34 | 31.77 - 33.12 | 0.1788 times | Fri 01 May 2026 | 31.59 (-1.25%) | 32.16 | 29.42 - 32.37 | 1.1949 times | Fri 24 April 2026 | 31.99 (11.89%) | 28.95 | 28.59 - 32.31 | 1.1631 times | Fri 17 April 2026 | 28.59 (15.1%) | 26.01 | 25.96 - 28.71 | 1.1182 times | Fri 10 April 2026 | 24.84 (11.49%) | 22.15 | 21.55 - 25.33 | 0.8383 times | Thu 02 April 2026 | 22.28 (3.58%) | 22.15 | 20.61 - 22.79 | 0.9244 times | Fri 27 March 2026 | 21.51 (0.89%) | 21.37 | 21.12 - 22.55 | 1.1466 times | Fri 20 March 2026 | 21.32 (-0.84%) | 22.00 | 20.91 - 22.12 | 0.6509 times | Fri 13 March 2026 | 21.50 (1.8%) | 20.66 | 20.46 - 22.28 | 1.1156 times | Fri 06 March 2026 | 21.12 (-13.05%) | 24.06 | 20.97 - 24.29 | 1.6692 times | Fri 27 February 2026 | 24.29 (1.38%) | 23.20 | 23.01 - 25.68 | 1.1567 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 31.65 and 33.74
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 32.14 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.27 (2.74%) | 31.28 | 31.03 - 33.12 | 0.07 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9681 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.085 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2614 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9845 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9435 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0447 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.5611 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 1.0237 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 1.0578 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.3323 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 24.47 and 40.92
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 27.353333333333 |
| Yearly Target 4 | 38.04 |
| Yearly Target 5 | 43.8 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.27 (100.56%) | 16.67 | 16.67 - 33.12 | 0.6206 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.4871 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.8151 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.4047 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.9318 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.9017 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2379 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1545 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.1919 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2547 times | Fri 30 December 2016 | 5.04 (0%) | 5.63 | 4.40 - 6.23 | 0.2057 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.98
Munafa value: 71 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 30.5 |
| 20 day DMA | 28.5 |
| 35 day DMA | 25.61 |
| 50 day DMA | 24.81 |
| 100 day DMA | 21.72 |
| 150 day DMA | 19.02 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.02 | 30.73 |
| 12 day EMA | 30.19 | 29.81 | 29.49 |
| 20 day EMA | 28.81 | 28.45 | 28.12 |
| 35 day EMA | 27.15 | 26.85 | 26.57 |
| 50 day EMA | 25.33 | 25.05 | 24.78 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 30.9 | 30.98 |
| 12 day SMA | 30.5 | 30.11 | 29.74 |
| 20 day SMA | 28.5 | 28.01 | 27.54 |
| 35 day SMA | 25.61 | 25.29 | 25.01 |
| 50 day SMA | 24.81 | 24.63 | 24.46 |
| 100 day SMA | 21.72 | 21.56 | 21.39 |
| 150 day SMA | 19.02 | 18.88 | 18.75 |
| 200 day SMA | 16.88 | 16.78 | 16.67 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
