ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong intraday Stock price targets for AseTechnology are 21.52 and 22.12

Intraday Target 121.06
Intraday Target 221.37
Intraday Target 321.66
Intraday Target 421.97
Intraday Target 522.26

Daily price and volume Ase Technology

Date Closing Open Range Volume
Mon 23 March 2026 21.68 (1.69%) 21.37 21.35 - 21.95 1.0204 times
Fri 20 March 2026 21.32 (-2.69%) 21.83 20.95 - 21.84 0.6523 times
Thu 19 March 2026 21.91 (0.37%) 21.36 20.91 - 22.05 0.6928 times
Tue 17 March 2026 21.83 (1.44%) 21.63 21.57 - 21.93 0.7916 times
Mon 16 March 2026 21.52 (0.09%) 22.00 21.48 - 22.12 1.1722 times
Fri 13 March 2026 21.50 (2.43%) 21.65 21.35 - 21.94 0.8966 times
Thu 12 March 2026 20.99 (-4.16%) 21.48 20.81 - 21.48 1.4061 times
Wed 11 March 2026 21.90 (0.88%) 21.78 21.71 - 22.19 0.4934 times
Tue 10 March 2026 21.71 (0.23%) 21.87 21.68 - 22.28 1.1934 times
Mon 09 March 2026 21.66 (2.56%) 20.66 20.46 - 21.77 1.6813 times
Fri 06 March 2026 21.12 (-4.26%) 21.44 20.97 - 21.71 1.4175 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 21.52 and 22.12

Weekly Target 121.06
Weekly Target 221.37
Weekly Target 321.66
Weekly Target 421.97
Weekly Target 522.26

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Mon 23 March 2026 21.68 (1.69%) 21.37 21.35 - 21.95 0.1852 times
Fri 20 March 2026 21.32 (-0.84%) 22.00 20.91 - 22.12 0.6004 times
Fri 13 March 2026 21.50 (1.8%) 20.66 20.46 - 22.28 1.029 times
Fri 06 March 2026 21.12 (-13.05%) 24.06 20.97 - 24.29 1.5397 times
Fri 27 February 2026 24.29 (1.38%) 23.20 23.01 - 25.68 1.0669 times
Fri 20 February 2026 23.96 (2.39%) 23.13 22.91 - 24.09 0.8464 times
Fri 13 February 2026 23.40 (0%) 23.46 23.04 - 23.76 0.2252 times
Fri 13 February 2026 23.40 (12.12%) 21.05 20.99 - 24.33 1.5484 times
Fri 06 February 2026 20.87 (9.96%) 19.03 18.37 - 21.42 1.7931 times
Fri 30 January 2026 18.98 (-2.11%) 19.94 18.77 - 20.76 1.1657 times
Fri 23 January 2026 19.39 (-0.1%) 18.73 18.70 - 19.51 0.9233 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 19.16 and 22.99

Monthly Target 118.31
Monthly Target 220
Monthly Target 322.143333333333
Monthly Target 423.83
Monthly Target 525.97

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Mon 23 March 2026 21.68 (-10.75%) 24.06 20.46 - 24.29 0.6558 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.0714 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.8362 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.8014 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 0.8874 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.3259 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.8695 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 0.8985 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 1.1316 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.5224 times
Fri 30 May 2025 9.38 (7.45%) 8.94 8.68 - 10.25 1.6874 times

 monthly chart AseTechnology

Yearly price and charts AseTechnology

Strong yearly Stock price targets for AseTechnology ASX are 19.18 and 28.19

Yearly Target 112.33
Yearly Target 217.01
Yearly Target 321.343333333333
Yearly Target 426.02
Yearly Target 530.35

Yearly price and volumes Ase Technology

Date Closing Open Range Volume
Mon 23 March 2026 21.68 (34.74%) 16.67 16.67 - 25.68 0.4371 times
Wed 31 December 2025 16.09 (59.78%) 10.01 6.94 - 16.51 2.5358 times
Tue 31 December 2024 10.07 (7.01%) 9.23 8.10 - 12.86 1.8507 times
Fri 29 December 2023 9.41 (50.08%) 6.32 6.28 - 9.55 1.4322 times
Fri 30 December 2022 6.27 (-19.72%) 7.82 4.45 - 8.15 1.9696 times
Fri 31 December 2021 7.81 (33.73%) 6.00 5.92 - 9.62 0.9193 times
Thu 31 December 2020 5.84 (5.04%) 5.57 3.17 - 5.94 0.2425 times
Tue 31 December 2019 5.56 (48.27%) 3.57 3.46 - 5.70 0.1576 times
Mon 31 December 2018 3.75 (-40.85%) 6.52 3.51 - 7.68 0.1956 times
Wed 27 December 2017 6.34 (25.79%) 5.04 5.04 - 7.52 0.2596 times
Fri 30 December 2016 5.04 (0%) 5.12 4.40 - 6.23 0.238 times

Indicator Analysis of AseTechnology

Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AseTechnology (ASX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.

AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AseTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.

AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.6
20 day DMA 22.49
35 day DMA 22.32
50 day DMA 21.37
100 day DMA 18.36
150 day DMA 15.98
200 day DMA 14.54

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.5921.73
12 day EMA21.8321.8621.96
20 day EMA21.9621.9922.06
35 day EMA21.5321.5221.53
50 day EMA21.0621.0321.02

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6221.55
12 day SMA21.621.6421.72
20 day SMA22.4922.622.69
35 day SMA22.3222.2422.2
50 day SMA21.3721.2921.21
100 day SMA18.3618.2818.19
150 day SMA15.9815.915.83
200 day SMA14.5414.4814.42

Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top