AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 21.52 and 22.12
| Intraday Target 1 | 21.06 |
| Intraday Target 2 | 21.37 |
| Intraday Target 3 | 21.66 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.26 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.68 (1.69%) | 21.37 | 21.35 - 21.95 | 1.0204 times | Fri 20 March 2026 | 21.32 (-2.69%) | 21.83 | 20.95 - 21.84 | 0.6523 times | Thu 19 March 2026 | 21.91 (0.37%) | 21.36 | 20.91 - 22.05 | 0.6928 times | Tue 17 March 2026 | 21.83 (1.44%) | 21.63 | 21.57 - 21.93 | 0.7916 times | Mon 16 March 2026 | 21.52 (0.09%) | 22.00 | 21.48 - 22.12 | 1.1722 times | Fri 13 March 2026 | 21.50 (2.43%) | 21.65 | 21.35 - 21.94 | 0.8966 times | Thu 12 March 2026 | 20.99 (-4.16%) | 21.48 | 20.81 - 21.48 | 1.4061 times | Wed 11 March 2026 | 21.90 (0.88%) | 21.78 | 21.71 - 22.19 | 0.4934 times | Tue 10 March 2026 | 21.71 (0.23%) | 21.87 | 21.68 - 22.28 | 1.1934 times | Mon 09 March 2026 | 21.66 (2.56%) | 20.66 | 20.46 - 21.77 | 1.6813 times | Fri 06 March 2026 | 21.12 (-4.26%) | 21.44 | 20.97 - 21.71 | 1.4175 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 21.52 and 22.12
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.66 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.68 (1.69%) | 21.37 | 21.35 - 21.95 | 0.1852 times | Fri 20 March 2026 | 21.32 (-0.84%) | 22.00 | 20.91 - 22.12 | 0.6004 times | Fri 13 March 2026 | 21.50 (1.8%) | 20.66 | 20.46 - 22.28 | 1.029 times | Fri 06 March 2026 | 21.12 (-13.05%) | 24.06 | 20.97 - 24.29 | 1.5397 times | Fri 27 February 2026 | 24.29 (1.38%) | 23.20 | 23.01 - 25.68 | 1.0669 times | Fri 20 February 2026 | 23.96 (2.39%) | 23.13 | 22.91 - 24.09 | 0.8464 times | Fri 13 February 2026 | 23.40 (0%) | 23.46 | 23.04 - 23.76 | 0.2252 times | Fri 13 February 2026 | 23.40 (12.12%) | 21.05 | 20.99 - 24.33 | 1.5484 times | Fri 06 February 2026 | 20.87 (9.96%) | 19.03 | 18.37 - 21.42 | 1.7931 times | Fri 30 January 2026 | 18.98 (-2.11%) | 19.94 | 18.77 - 20.76 | 1.1657 times | Fri 23 January 2026 | 19.39 (-0.1%) | 18.73 | 18.70 - 19.51 | 0.9233 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 19.16 and 22.99
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 22.143333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 0.6558 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.0714 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.8362 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8014 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.8874 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.3259 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.8695 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.8985 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.1316 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.5224 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.6874 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 19.18 and 28.19
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 21.343333333333 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 30.35 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.68 (34.74%) | 16.67 | 16.67 - 25.68 | 0.4371 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.5358 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.8507 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.4322 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.9696 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.9193 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2425 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1576 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.1956 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2596 times | Fri 30 December 2016 | 5.04 (0%) | 5.12 | 4.40 - 6.23 | 0.238 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.6 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.32 |
| 50 day DMA | 21.37 |
| 100 day DMA | 18.36 |
| 150 day DMA | 15.98 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.59 | 21.73 |
| 12 day EMA | 21.83 | 21.86 | 21.96 |
| 20 day EMA | 21.96 | 21.99 | 22.06 |
| 35 day EMA | 21.53 | 21.52 | 21.53 |
| 50 day EMA | 21.06 | 21.03 | 21.02 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.62 | 21.55 |
| 12 day SMA | 21.6 | 21.64 | 21.72 |
| 20 day SMA | 22.49 | 22.6 | 22.69 |
| 35 day SMA | 22.32 | 22.24 | 22.2 |
| 50 day SMA | 21.37 | 21.29 | 21.21 |
| 100 day SMA | 18.36 | 18.28 | 18.19 |
| 150 day SMA | 15.98 | 15.9 | 15.83 |
| 200 day SMA | 14.54 | 14.48 | 14.42 |


