Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 23.99 and 24.5
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 24.09 |
| Intraday Target 4 | 24.4 |
| Intraday Target 5 | 24.6 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.20 (-0.37%) | 24.06 | 23.78 - 24.29 | 0.9974 times | Fri 27 February 2026 | 24.29 (0.21%) | 23.84 | 23.66 - 24.43 | 0.9083 times | Thu 26 February 2026 | 24.24 (-3.46%) | 25.50 | 23.89 - 25.68 | 0.7817 times | Wed 25 February 2026 | 25.11 (1.17%) | 25.14 | 25.01 - 25.29 | 0.822 times | Tue 24 February 2026 | 24.82 (5.71%) | 24.50 | 24.33 - 25.04 | 1.1819 times | Mon 23 February 2026 | 23.48 (-2%) | 23.20 | 23.01 - 23.49 | 1.3261 times | Fri 20 February 2026 | 23.96 (3.36%) | 23.02 | 23.02 - 24.09 | 1.0607 times | Thu 19 February 2026 | 23.18 (-0.69%) | 23.19 | 22.91 - 23.37 | 0.8263 times | Wed 18 February 2026 | 23.34 (-0.55%) | 23.75 | 23.18 - 23.75 | 0.8657 times | Tue 17 February 2026 | 23.47 (0.3%) | 23.13 | 22.95 - 23.70 | 1.2299 times | Fri 13 February 2026 | 23.40 (0%) | 23.46 | 23.04 - 23.76 | 1.0597 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 23.99 and 24.5
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.09 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.20 (-0.37%) | 24.06 | 23.78 - 24.29 | 0.2196 times | Fri 27 February 2026 | 24.29 (1.38%) | 23.20 | 23.01 - 25.68 | 1.1054 times | Fri 20 February 2026 | 23.96 (2.39%) | 23.13 | 22.91 - 24.09 | 0.8769 times | Fri 13 February 2026 | 23.40 (0%) | 23.46 | 23.04 - 23.76 | 0.2333 times | Fri 13 February 2026 | 23.40 (12.12%) | 21.05 | 20.99 - 24.33 | 1.6042 times | Fri 06 February 2026 | 20.87 (9.96%) | 19.03 | 18.37 - 21.42 | 1.8578 times | Fri 30 January 2026 | 18.98 (-2.11%) | 19.94 | 18.77 - 20.76 | 1.2077 times | Fri 23 January 2026 | 19.39 (-0.1%) | 18.73 | 18.70 - 19.51 | 0.9566 times | Fri 16 January 2026 | 19.41 (9.85%) | 17.92 | 17.89 - 20.00 | 0.8137 times | Fri 09 January 2026 | 17.67 (4.8%) | 17.19 | 16.80 - 17.81 | 1.1248 times | Fri 02 January 2026 | 16.86 (5.24%) | 16.04 | 15.91 - 16.97 | 0.6215 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 23.99 and 24.5
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.09 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.20 (-0.37%) | 24.06 | 23.78 - 24.29 | 0.0442 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.1415 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.8909 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8538 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.9454 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.4127 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.9264 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.9573 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.2057 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.622 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.7978 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 20.44 and 29.45
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 22.183333333333 |
| Yearly Target 4 | 27.7 |
| Yearly Target 5 | 31.19 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.20 (50.4%) | 16.67 | 16.67 - 25.68 | 0.3359 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.5626 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.8703 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.4474 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.9904 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.929 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2451 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1592 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.1977 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2624 times | Fri 30 December 2016 | 5.04 (-11.11%) | 5.54 | 4.40 - 6.23 | 0.25 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AseTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 23.91 |
| 20 day DMA | 22.91 |
| 35 day DMA | 21.35 |
| 50 day DMA | 19.83 |
| 100 day DMA | 17.05 |
| 150 day DMA | 14.89 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.29 | 24.29 |
| 12 day EMA | 23.74 | 23.66 | 23.55 |
| 20 day EMA | 22.95 | 22.82 | 22.66 |
| 35 day EMA | 21.47 | 21.31 | 21.13 |
| 50 day EMA | 19.94 | 19.77 | 19.59 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.39 | 24.32 |
| 12 day SMA | 23.91 | 23.85 | 23.8 |
| 20 day SMA | 22.91 | 22.67 | 22.41 |
| 35 day SMA | 21.35 | 21.17 | 20.97 |
| 50 day SMA | 19.83 | 19.64 | 19.46 |
| 100 day SMA | 17.05 | 16.92 | 16.79 |
| 150 day SMA | 14.89 | 14.8 | 14.71 |
| 200 day SMA | 13.7 | 13.63 | 13.56 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
