Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 264.71 and 271.22
| Intraday Target 1 | 263.42 |
| Intraday Target 2 | 265.99 |
| Intraday Target 3 | 269.92666666667 |
| Intraday Target 4 | 272.5 |
| Intraday Target 5 | 276.44 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 268.57 (0.3%) | 269.60 | 267.35 - 273.86 | 1.8868 times | Fri 24 July 2026 | 267.76 (-0.77%) | 266.00 | 259.01 - 269.85 | 1.4481 times | Thu 23 July 2026 | 269.84 (-1.35%) | 273.32 | 268.70 - 276.32 | 0.9619 times | Wed 22 July 2026 | 273.53 (-0.52%) | 271.04 | 270.56 - 276.96 | 0.9056 times | Tue 21 July 2026 | 274.96 (0.22%) | 276.58 | 270.78 - 276.75 | 0.7248 times | Mon 20 July 2026 | 274.37 (-1.91%) | 279.90 | 273.46 - 282.24 | 1.0716 times | Fri 17 July 2026 | 279.71 (-0.44%) | 277.30 | 276.52 - 281.61 | 0.9708 times | Thu 16 July 2026 | 280.94 (-0.89%) | 281.96 | 279.35 - 283.31 | 0.4758 times | Wed 15 July 2026 | 283.46 (2.85%) | 276.54 | 276.54 - 284.36 | 0.6447 times | Tue 14 July 2026 | 275.61 (-1.09%) | 281.26 | 275.45 - 281.65 | 0.91 times | Mon 13 July 2026 | 278.66 (-2.13%) | 284.11 | 278.00 - 287.04 | 1.4377 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 264.71 and 271.22
| Weekly Target 1 | 263.42 |
| Weekly Target 2 | 265.99 |
| Weekly Target 3 | 269.92666666667 |
| Weekly Target 4 | 272.5 |
| Weekly Target 5 | 276.44 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 268.57 (0.3%) | 269.60 | 267.35 - 273.86 | 0.4443 times | Fri 24 July 2026 | 267.76 (-4.27%) | 279.90 | 259.01 - 282.24 | 1.2036 times | Fri 17 July 2026 | 279.71 (-1.76%) | 284.11 | 275.45 - 287.04 | 1.0452 times | Fri 10 July 2026 | 284.72 (-8.39%) | 311.77 | 281.81 - 316.66 | 1.1566 times | Thu 02 July 2026 | 310.81 (0.77%) | 309.46 | 302.25 - 311.78 | 0.6688 times | Fri 26 June 2026 | 308.43 (0.07%) | 306.67 | 291.64 - 316.00 | 1.2057 times | Thu 18 June 2026 | 308.21 (7.36%) | 295.01 | 293.09 - 310.68 | 1.2511 times | Fri 12 June 2026 | 287.09 (1.75%) | 282.77 | 275.00 - 293.07 | 0.8836 times | Fri 05 June 2026 | 282.14 (-4.81%) | 293.51 | 281.82 - 304.41 | 0.9563 times | Fri 29 May 2026 | 296.40 (-1.78%) | 304.75 | 295.10 - 311.06 | 1.1848 times | Fri 22 May 2026 | 301.76 (1.9%) | 296.69 | 293.33 - 310.57 | 1.8151 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 234.97 and 292.62
| Monthly Target 1 | 223.76 |
| Monthly Target 2 | 246.17 |
| Monthly Target 3 | 281.41333333333 |
| Monthly Target 4 | 303.82 |
| Monthly Target 5 | 339.06 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 268.57 (-12.43%) | 306.03 | 259.01 - 316.66 | 0.9097 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.0086 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.3016 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0358 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2016 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0265 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7569 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7097 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7856 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.264 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.6059 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 202.54 and 325.05
| Yearly Target 1 | 180.52 |
| Yearly Target 2 | 224.55 |
| Yearly Target 3 | 303.03333333333 |
| Yearly Target 4 | 347.06 |
| Yearly Target 5 | 425.54 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 268.57 (-16.95%) | 325.27 | 259.01 - 381.52 | 0.7052 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.2493 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.7844 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.0692 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.0096 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.7112 times | Thu 31 December 2020 | 164.93 (-11.99%) | 187.50 | 82.08 - 210.38 | 1.3852 times | Tue 31 December 2019 | 187.39 (24.43%) | 149.65 | 137.06 - 191.49 | 1.1383 times | Mon 31 December 2018 | 150.60 (-16.93%) | 182.98 | 127.95 - 212.70 | 0.8769 times | Wed 27 December 2017 | 181.30 (26%) | 145.44 | 131.72 - 229.45 | 1.0708 times | Fri 30 December 2016 | 143.89 (0%) | 155.53 | 135.10 - 165.40 | 0.6321 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 15 points
Upper Bollinger band is at 315 and lower is at 257, while middle bands are at 272 and 301
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.38 and GrupoAeroportuario ASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 270.93 |
| 12 day DMA | 276.01 |
| 20 day DMA | 285.63 |
| 35 day DMA | 289.56 |
| 50 day DMA | 293.02 |
| 100 day DMA | 309.74 |
| 150 day DMA | 321.19 |
| 200 day DMA | 317.37 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.86 | 272.01 | 274.14 |
| 12 day EMA | 276.61 | 278.07 | 279.94 |
| 20 day EMA | 281.71 | 283.09 | 284.7 |
| 35 day EMA | 287.3 | 288.4 | 289.61 |
| 50 day EMA | 292.19 | 293.15 | 294.19 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.93 | 272.09 | 274.48 |
| 12 day SMA | 276.01 | 277.21 | 278.62 |
| 20 day SMA | 285.63 | 287.62 | 289.71 |
| 35 day SMA | 289.56 | 290.25 | 291.08 |
| 50 day SMA | 293.02 | 293.75 | 294.58 |
| 100 day SMA | 309.74 | 310.62 | 311.53 |
| 150 day SMA | 321.19 | 321.49 | 321.84 |
| 200 day SMA | 317.37 | 317.62 | 317.85 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
