Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 363.59 and 372.37
| Intraday Target 1 | 361.35 |
| Intraday Target 2 | 365.83 |
| Intraday Target 3 | 370.13 |
| Intraday Target 4 | 374.61 |
| Intraday Target 5 | 378.91 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 370.31 (0.65%) | 370.53 | 365.65 - 374.43 | 1.1556 times | Fri 06 February 2026 | 367.92 (1.92%) | 364.20 | 363.70 - 372.36 | 0.8878 times | Thu 05 February 2026 | 361.00 (0.98%) | 356.66 | 347.77 - 361.67 | 1.2956 times | Wed 04 February 2026 | 357.50 (-2.12%) | 364.82 | 353.99 - 367.96 | 0.9971 times | Tue 03 February 2026 | 365.23 (4.33%) | 352.48 | 352.48 - 366.54 | 1.0386 times | Mon 02 February 2026 | 350.06 (1.43%) | 345.99 | 345.13 - 351.42 | 0.4847 times | Fri 30 January 2026 | 345.13 (-1.14%) | 346.13 | 342.74 - 350.48 | 1.1725 times | Thu 29 January 2026 | 349.10 (-0.63%) | 352.70 | 343.70 - 356.32 | 0.9832 times | Wed 28 January 2026 | 351.30 (0.48%) | 349.00 | 347.63 - 354.48 | 0.854 times | Tue 27 January 2026 | 349.63 (2.24%) | 344.90 | 344.00 - 349.65 | 1.1309 times | Mon 26 January 2026 | 341.98 (1.13%) | 339.44 | 339.44 - 346.13 | 1.2186 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 363.59 and 372.37
| Weekly Target 1 | 361.35 |
| Weekly Target 2 | 365.83 |
| Weekly Target 3 | 370.13 |
| Weekly Target 4 | 374.61 |
| Weekly Target 5 | 378.91 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 370.31 (0.65%) | 370.53 | 365.65 - 374.43 | 0.4087 times | Fri 06 February 2026 | 367.92 (6.6%) | 345.99 | 345.13 - 372.36 | 1.6635 times | Fri 30 January 2026 | 345.13 (2.06%) | 339.44 | 339.44 - 356.32 | 1.8953 times | Fri 23 January 2026 | 338.17 (4.7%) | 322.74 | 321.52 - 342.44 | 1.7555 times | Fri 16 January 2026 | 323.00 (-0.31%) | 324.62 | 315.94 - 328.77 | 0.7493 times | Fri 09 January 2026 | 324.00 (0.09%) | 323.73 | 317.55 - 332.67 | 0.9104 times | Fri 02 January 2026 | 323.72 (-0.99%) | 329.02 | 319.43 - 329.72 | 0.4342 times | Mon 29 December 2025 | 326.96 (-1.01%) | 329.02 | 326.06 - 329.37 | 0.1458 times | Fri 26 December 2025 | 330.30 (2.41%) | 323.88 | 318.49 - 332.05 | 0.5371 times | Fri 19 December 2025 | 322.52 (0.71%) | 320.42 | 308.01 - 326.00 | 1.5002 times | Fri 12 December 2025 | 320.24 (6.37%) | 301.38 | 301.38 - 323.30 | 1.3637 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 357.72 and 387.02
| Monthly Target 1 | 333.99 |
| Monthly Target 2 | 352.15 |
| Monthly Target 3 | 363.29 |
| Monthly Target 4 | 381.45 |
| Monthly Target 5 | 392.59 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 370.31 (7.3%) | 345.99 | 345.13 - 374.43 | 0.2689 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7039 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6789 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7306 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.2048 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4935 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2458 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2517 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.5414 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8803 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9845 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 343.13 and 401.62
| Yearly Target 1 | 295.07 |
| Yearly Target 2 | 332.69 |
| Yearly Target 3 | 353.56 |
| Yearly Target 4 | 391.18 |
| Yearly Target 5 | 412.05 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 370.31 (14.51%) | 325.27 | 315.94 - 374.43 | 0.107 times | Wed 31 December 2025 | 323.40 (25.53%) | 257.00 | 249.21 - 360.00 | 1.3361 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.8469 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.1487 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1.1 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.7647 times | Thu 31 December 2020 | 164.93 (-11.99%) | 187.50 | 82.08 - 210.38 | 1.455 times | Tue 31 December 2019 | 187.39 (24.43%) | 149.65 | 137.06 - 191.49 | 1.1957 times | Mon 31 December 2018 | 150.60 (-16.93%) | 182.98 | 127.95 - 212.70 | 0.9211 times | Wed 27 December 2017 | 181.30 (26%) | 145.44 | 131.72 - 229.45 | 1.1248 times | Fri 30 December 2016 | 143.89 (2.29%) | 139.23 | 119.99 - 165.40 | 1.156 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is strongly bullish. It has broken a strong resistance of 365 and is expected to move up further.
Munafa value: 76 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 17 points
Upper Bollinger band is at 376 and lower is at 309, while middle bands are at 326 and 360
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.11 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 364.39 |
| 12 day DMA | 353.94 |
| 20 day DMA | 342.38 |
| 35 day DMA | 335.34 |
| 50 day DMA | 326.94 |
| 100 day DMA | 319.45 |
| 150 day DMA | 319.57 |
| 200 day DMA | 320.34 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.74 | 360.45 | 356.72 |
| 12 day EMA | 354.63 | 351.78 | 348.85 |
| 20 day EMA | 347.18 | 344.75 | 342.31 |
| 35 day EMA | 336.99 | 335.03 | 333.09 |
| 50 day EMA | 328.48 | 326.77 | 325.09 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.39 | 360.34 | 355.78 |
| 12 day SMA | 353.94 | 351.2 | 348.44 |
| 20 day SMA | 342.38 | 340.06 | 338.15 |
| 35 day SMA | 335.34 | 333.69 | 332.06 |
| 50 day SMA | 326.94 | 325.64 | 324.32 |
| 100 day SMA | 319.45 | 319.12 | 318.87 |
| 150 day SMA | 319.57 | 319.21 | 318.88 |
| 200 day SMA | 320.34 | 319.94 | 319.55 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
