Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets ASR
- ASR Experts view
- Tomorrow's Movement ASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 304.1 and 310.21
| Intraday Target 1 | 299.28 |
| Intraday Target 2 | 302.8 |
| Intraday Target 3 | 305.39333333333 |
| Intraday Target 4 | 308.91 |
| Intraday Target 5 | 311.5 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 306.31 (0.75%) | 304.71 | 301.88 - 307.99 | 0.9572 times | Mon 08 December 2025 | 304.03 (0.99%) | 301.38 | 301.38 - 308.11 | 0.698 times | Fri 05 December 2025 | 301.05 (-0.83%) | 304.00 | 300.41 - 304.61 | 0.7814 times | Thu 04 December 2025 | 303.58 (1.26%) | 301.59 | 299.80 - 306.67 | 0.5983 times | Wed 03 December 2025 | 299.79 (-0.96%) | 304.59 | 298.25 - 304.59 | 0.8593 times | Tue 02 December 2025 | 302.71 (-0.11%) | 304.58 | 301.56 - 305.86 | 0.6853 times | Mon 01 December 2025 | 303.03 (0.36%) | 300.70 | 300.70 - 304.94 | 1.6171 times | Fri 28 November 2025 | 301.95 (0.33%) | 303.03 | 299.92 - 303.04 | 0.727 times | Wed 26 November 2025 | 300.97 (-1.39%) | 296.04 | 296.04 - 301.31 | 1.4231 times | Tue 25 November 2025 | 305.21 (1.06%) | 303.76 | 300.87 - 307.20 | 1.6534 times | Mon 24 November 2025 | 302.02 (1.26%) | 297.30 | 297.30 - 303.52 | 1.4467 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 303.85 and 310.58
| Weekly Target 1 | 298.54 |
| Weekly Target 2 | 302.42 |
| Weekly Target 3 | 305.26666666667 |
| Weekly Target 4 | 309.15 |
| Weekly Target 5 | 312 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 306.31 (1.75%) | 301.38 | 301.38 - 308.11 | 0.356 times | Fri 05 December 2025 | 301.05 (-0.3%) | 300.70 | 298.25 - 306.67 | 0.9767 times | Fri 28 November 2025 | 301.95 (1.24%) | 297.30 | 296.04 - 307.20 | 1.1291 times | Fri 21 November 2025 | 298.26 (-0.73%) | 298.25 | 292.35 - 303.65 | 1.2418 times | Fri 14 November 2025 | 300.44 (-2.6%) | 306.73 | 298.87 - 309.57 | 0.958 times | Fri 07 November 2025 | 308.45 (2.02%) | 299.68 | 298.18 - 314.73 | 0.7045 times | Fri 31 October 2025 | 302.34 (0%) | 306.60 | 302.34 - 307.08 | 0.1618 times | Fri 31 October 2025 | 302.34 (-0.19%) | 302.85 | 300.92 - 313.40 | 1.549 times | Fri 24 October 2025 | 302.93 (-0.35%) | 306.49 | 298.81 - 321.80 | 1.3592 times | Fri 17 October 2025 | 303.99 (-2.72%) | 315.67 | 298.44 - 317.00 | 1.5639 times | Fri 10 October 2025 | 312.48 (-1.15%) | 316.00 | 308.95 - 322.98 | 1.2445 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 302.28 and 312.14
| Monthly Target 1 | 294.36 |
| Monthly Target 2 | 300.34 |
| Monthly Target 3 | 304.22333333333 |
| Monthly Target 4 | 310.2 |
| Monthly Target 5 | 314.08 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 306.31 (1.44%) | 300.70 | 298.25 - 308.11 | 0.2362 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7148 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1787 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4611 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2189 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2246 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.508 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8612 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9632 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.6332 times | Fri 28 February 2025 | 270.82 (-1.33%) | 266.00 | 261.84 - 291.87 | 0.6849 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario ASR are 277.76 and 388.55
| Yearly Target 1 | 194.38 |
| Yearly Target 2 | 250.35 |
| Yearly Target 3 | 305.17333333333 |
| Yearly Target 4 | 361.14 |
| Yearly Target 5 | 415.96 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 306.31 (18.9%) | 257.00 | 249.21 - 360.00 | 1.1708 times | Tue 31 December 2024 | 257.63 (-12.45%) | 291.40 | 248.88 - 357.90 | 0.7698 times | Fri 29 December 2023 | 294.27 (26.3%) | 236.22 | 165.00 - 314.48 | 1.0442 times | Fri 30 December 2022 | 232.99 (13.01%) | 207.79 | 179.01 - 254.15 | 1 times | Fri 31 December 2021 | 206.16 (25%) | 166.83 | 155.38 - 212.37 | 0.6951 times | Thu 31 December 2020 | 164.93 (-11.99%) | 187.50 | 82.08 - 210.38 | 1.3226 times | Tue 31 December 2019 | 187.39 (24.43%) | 149.65 | 137.06 - 191.49 | 1.0869 times | Mon 31 December 2018 | 150.60 (-16.93%) | 182.98 | 127.95 - 212.70 | 0.8373 times | Wed 27 December 2017 | 181.30 (26%) | 145.44 | 131.72 - 229.45 | 1.0225 times | Fri 30 December 2016 | 143.89 (2.29%) | 139.23 | 119.99 - 165.40 | 1.0508 times | Thu 31 December 2015 | 140.67 (0%) | 156.30 | 138.74 - 167.86 | 0.2455 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 302.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 4 points
Upper Bollinger band is at 308 and lower is at 296, while middle bands are at 299 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.98 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 302.95 |
| 12 day DMA | 302.41 |
| 20 day DMA | 301.54 |
| 35 day DMA | 303.03 |
| 50 day DMA | 305.8 |
| 100 day DMA | 315.32 |
| 150 day DMA | 317.51 |
| 200 day DMA | 308.56 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.79 | 302.53 | 301.78 |
| 12 day EMA | 302.73 | 302.08 | 301.72 |
| 20 day EMA | 302.97 | 302.62 | 302.47 |
| 35 day EMA | 305.25 | 305.19 | 305.26 |
| 50 day EMA | 307.99 | 308.06 | 308.22 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.95 | 302.23 | 302.03 |
| 12 day SMA | 302.41 | 301.56 | 301.08 |
| 20 day SMA | 301.54 | 301.36 | 301.58 |
| 35 day SMA | 303.03 | 302.92 | 302.92 |
| 50 day SMA | 305.8 | 306.18 | 306.9 |
| 100 day SMA | 315.32 | 315.38 | 315.48 |
| 150 day SMA | 317.51 | 317.62 | 317.68 |
| 200 day SMA | 308.56 | 308.4 | 308.31 |
Videos related to: GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
