Munafa Stock Market Course + Intraday & FNO calls 
AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 18.91 and 19.47
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 19.076666666667 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.64 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.97 (0.58%) | 18.93 | 18.85 - 19.41 | 0.7947 times | Mon 09 February 2026 | 18.86 (1.95%) | 18.46 | 17.95 - 19.00 | 0.9205 times | Fri 06 February 2026 | 18.50 (3.7%) | 17.90 | 17.61 - 18.60 | 1.1568 times | Thu 05 February 2026 | 17.84 (-1.76%) | 18.04 | 17.54 - 18.19 | 0.8935 times | Wed 04 February 2026 | 18.16 (5.28%) | 17.47 | 17.22 - 18.47 | 1.0719 times | Tue 03 February 2026 | 17.25 (5.05%) | 16.25 | 16.25 - 17.41 | 1.0194 times | Mon 02 February 2026 | 16.42 (3.66%) | 15.76 | 15.55 - 16.59 | 0.9588 times | Fri 30 January 2026 | 15.84 (-1.31%) | 16.00 | 15.69 - 16.23 | 1.0823 times | Thu 29 January 2026 | 16.05 (-1.95%) | 16.21 | 15.94 - 16.43 | 1.2905 times | Wed 28 January 2026 | 16.37 (-0.85%) | 16.65 | 16.13 - 16.67 | 0.8115 times | Tue 27 January 2026 | 16.51 (-1.61%) | 16.75 | 16.46 - 16.79 | 0.6593 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 18.46 and 19.92
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.776666666667 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.97 (2.54%) | 18.46 | 17.95 - 19.41 | 0.3046 times | Fri 06 February 2026 | 18.50 (16.79%) | 15.76 | 15.55 - 18.60 | 0.9058 times | Fri 30 January 2026 | 15.84 (-7.21%) | 17.00 | 15.69 - 17.38 | 0.8556 times | Fri 23 January 2026 | 17.07 (0.41%) | 16.71 | 16.09 - 17.40 | 0.6418 times | Fri 16 January 2026 | 17.00 (-8.06%) | 18.39 | 16.64 - 18.83 | 0.8115 times | Fri 09 January 2026 | 18.49 (7.38%) | 17.19 | 16.42 - 18.66 | 1.1032 times | Fri 02 January 2026 | 17.22 (0.23%) | 17.31 | 17.04 - 17.69 | 0.5145 times | Mon 29 December 2025 | 17.18 (-1.15%) | 17.31 | 17.16 - 17.33 | 0.1622 times | Fri 26 December 2025 | 17.38 (4.95%) | 16.65 | 16.55 - 17.40 | 0.8712 times | Fri 19 December 2025 | 16.56 (1.6%) | 16.33 | 15.69 - 16.62 | 3.8296 times | Fri 12 December 2025 | 16.30 (1.75%) | 15.94 | 15.20 - 17.29 | 1.7452 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 17.26 and 21.12
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 17.976666666667 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.97 (19.76%) | 15.76 | 15.55 - 19.41 | 0.3797 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 1.1179 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.554 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.3546 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 1.0183 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.7421 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.8109 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.7951 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.4733 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 0.7542 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 0.6862 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 17.26 and 21.12
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 17.976666666667 |
| Yearly Target 4 | 20.4 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.97 (9.65%) | 17.47 | 15.55 - 19.41 | 0.1978 times | Wed 31 December 2025 | 17.30 (-39.28%) | 28.61 | 14.10 - 32.58 | 1.3984 times | Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 0.7486 times | Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 0.9156 times | Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.1535 times | Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.232 times | Thu 31 December 2020 | 19.99 (0.15%) | 20.05 | 8.06 - 21.27 | 1.2893 times | Tue 31 December 2019 | 19.96 (-18%) | 23.77 | 19.03 - 34.92 | 0.8204 times | Mon 31 December 2018 | 24.34 (-43.51%) | 42.51 | 22.57 - 44.44 | 1.1971 times | Wed 27 December 2017 | 43.09 (94.63%) | 26.11 | 24.72 - 46.51 | 1.0473 times | Fri 30 December 2016 | 22.14 (0%) | 14.90 | 13.70 - 23.34 | 0.8695 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvansixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvansixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvansixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvansixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvansixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.35 |
| 50 day DMA | 16.93 |
| 100 day DMA | 17.66 |
| 150 day DMA | 18.75 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.12 | 17.75 |
| 12 day EMA | 17.78 | 17.56 | 17.32 |
| 20 day EMA | 17.5 | 17.35 | 17.19 |
| 35 day EMA | 17.11 | 17 | 16.89 |
| 50 day EMA | 16.91 | 16.83 | 16.75 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.12 | 17.63 |
| 12 day SMA | 17.3 | 17.14 | 16.99 |
| 20 day SMA | 17.33 | 17.29 | 17.27 |
| 35 day SMA | 17.35 | 17.28 | 17.21 |
| 50 day SMA | 16.93 | 16.86 | 16.78 |
| 100 day SMA | 17.66 | 17.68 | 17.7 |
| 150 day SMA | 18.75 | 18.78 | 18.82 |
| 200 day SMA | 19.94 | 19.95 | 19.96 |
Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
