ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong intraday Stock price targets for AdvansixInc are 17.2 and 17.75

Intraday Target 116.74
Intraday Target 217.1
Intraday Target 317.293333333333
Intraday Target 417.65
Intraday Target 517.84

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 04 September 2026 17.45 (1.45%) 17.07 16.94 - 17.49 0.9236 times
Thu 03 September 2026 17.20 (-2.38%) 17.77 17.02 - 17.86 0.8871 times
Wed 02 September 2026 17.62 (5.13%) 16.78 16.55 - 17.68 0.9341 times
Tue 01 September 2026 16.76 (-0.3%) 16.80 16.52 - 16.86 0.8857 times
Mon 31 August 2026 16.81 (1.94%) 16.70 16.62 - 16.95 1.0505 times
Fri 28 August 2026 16.49 (0.73%) 16.56 16.43 - 16.76 0.9076 times
Thu 27 August 2026 16.37 (-0.97%) 16.41 16.16 - 16.48 1.3016 times
Wed 26 August 2026 16.53 (1.04%) 16.34 16.23 - 16.59 1.0058 times
Tue 25 August 2026 16.36 (-2.62%) 16.68 16.18 - 16.73 1.1076 times
Mon 24 August 2026 16.80 (-2.21%) 17.18 16.63 - 17.33 0.9966 times
Fri 21 August 2026 17.18 (-0.87%) 17.37 17.06 - 17.59 1.0318 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 16.99 and 18.33

Weekly Target 115.94
Weekly Target 216.69
Weekly Target 317.276666666667
Weekly Target 418.03
Weekly Target 518.62

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 04 September 2026 17.45 (5.82%) 16.70 16.52 - 17.86 0.8145 times
Fri 28 August 2026 16.49 (-4.02%) 17.18 16.16 - 17.33 0.9255 times
Fri 21 August 2026 17.18 (0.82%) 16.94 16.32 - 17.59 1.2711 times
Fri 14 August 2026 17.04 (3.4%) 16.22 15.75 - 17.30 1.64 times
Fri 07 August 2026 16.48 (-17.85%) 20.24 14.77 - 20.64 1.1526 times
Fri 31 July 2026 20.06 (-4.7%) 20.90 19.43 - 20.98 0.7143 times
Fri 24 July 2026 21.05 (1.25%) 20.64 20.35 - 22.44 0.9575 times
Fri 17 July 2026 20.79 (2.57%) 20.40 20.40 - 21.46 1.0515 times
Fri 10 July 2026 20.27 (-0.1%) 20.11 19.39 - 21.38 0.5746 times
Thu 02 July 2026 20.29 (0.1%) 20.08 19.40 - 20.46 0.8984 times
Fri 26 June 2026 20.27 (2.06%) 19.75 18.88 - 20.29 1.4368 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 16.99 and 18.33

Monthly Target 115.94
Monthly Target 216.69
Monthly Target 317.276666666667
Monthly Target 418.03
Monthly Target 518.62

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 04 September 2026 17.45 (3.81%) 16.80 16.52 - 17.86 0.1113 times
Mon 31 August 2026 16.81 (-16.2%) 20.24 14.77 - 20.64 0.911 times
Fri 31 July 2026 20.06 (0.91%) 19.65 19.39 - 22.44 0.6476 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.7187 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 1.0178 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.9307 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.6168 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.9092 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.9684 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.1684 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.1735 times

 monthly chart AdvansixInc

Yearly price and charts AdvansixInc

Strong yearly Stock price targets for AdvansixInc ASIX are 10.13 and 22.09

Yearly Target 17.69
Yearly Target 212.57
Yearly Target 319.65
Yearly Target 424.53
Yearly Target 531.61

Yearly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 04 September 2026 17.45 (0.87%) 17.47 14.77 - 26.73 1.1013 times
Wed 31 December 2025 17.30 (-39.28%) 28.61 14.10 - 32.58 1.2637 times
Tue 31 December 2024 28.49 (-4.91%) 29.70 20.86 - 33.00 0.6794 times
Fri 29 December 2023 29.96 (-21.2%) 38.16 23.93 - 44.57 0.8087 times
Fri 30 December 2022 38.02 (-19.53%) 47.36 30.69 - 56.85 1.0159 times
Fri 31 December 2021 47.25 (136.37%) 20.28 19.59 - 50.95 1.1141 times
Thu 31 December 2020 19.99 (0.15%) 20.05 8.06 - 21.27 1.1894 times
Tue 31 December 2019 19.96 (-18%) 23.77 19.03 - 34.92 0.7568 times
Mon 31 December 2018 24.34 (-43.51%) 42.51 22.57 - 44.44 1.1044 times
Wed 27 December 2017 43.09 (94.63%) 26.11 24.72 - 46.51 0.9662 times
Fri 30 December 2016 22.14 (0%) 14.90 13.70 - 23.34 0.8022 times

Indicator Analysis of AdvansixInc

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advansix Inc ASIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.91

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvansixInc (ASIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdvansixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvansixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvansixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvansixInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvansixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.

AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 17.17
12 day DMA 16.91
20 day DMA 16.78
35 day DMA 18.3
50 day DMA 18.93
100 day DMA 20.63
150 day DMA 20.56
200 day DMA 19.52

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.0616.99
12 day EMA17.0817.0116.98
20 day EMA17.3117.317.31
35 day EMA17.9317.9618.01
50 day EMA18.8218.8818.95

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1716.9816.81
12 day SMA16.9116.8816.82
20 day SMA16.7816.7316.88
35 day SMA18.318.3918.49
50 day SMA18.9318.9819.03
100 day SMA20.6320.6920.76
150 day SMA20.5620.5520.54
200 day SMA19.5219.5219.51

Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top