Munafa Stock Market Course + Intraday & FNO calls 
AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 18.22 and 18.94
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 18.363333333333 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 19.08 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.49 (1.71%) | 18.26 | 17.94 - 18.66 | 0.8993 times | Thu 08 January 2026 | 18.18 (2.36%) | 17.62 | 17.60 - 18.44 | 0.8838 times | Wed 07 January 2026 | 17.76 (-0.34%) | 17.85 | 17.45 - 17.98 | 1.0439 times | Tue 06 January 2026 | 17.82 (6.96%) | 16.90 | 16.42 - 17.84 | 1.5609 times | Mon 05 January 2026 | 16.66 (-3.25%) | 17.19 | 16.63 - 17.48 | 1.2265 times | Fri 02 January 2026 | 17.22 (-0.46%) | 17.47 | 17.04 - 17.57 | 0.7711 times | Wed 31 December 2025 | 17.30 (0.7%) | 17.47 | 17.25 - 17.69 | 1.0219 times | Mon 29 December 2025 | 17.18 (0%) | 17.31 | 17.16 - 17.33 | 0.8254 times | Mon 29 December 2025 | 17.18 (-1.15%) | 17.31 | 17.16 - 17.33 | 0.8254 times | Fri 26 December 2025 | 17.38 (1.58%) | 17.15 | 17.00 - 17.40 | 0.942 times | Wed 24 December 2025 | 17.11 (1.78%) | 16.81 | 16.80 - 17.22 | 0.6325 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 17.46 and 19.7
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.856666666667 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.49 (7.38%) | 17.19 | 16.42 - 18.66 | 0.8781 times | Fri 02 January 2026 | 17.22 (0.23%) | 17.31 | 17.04 - 17.69 | 0.4095 times | Mon 29 December 2025 | 17.18 (-1.15%) | 17.31 | 17.16 - 17.33 | 0.1291 times | Fri 26 December 2025 | 17.38 (4.95%) | 16.65 | 16.55 - 17.40 | 0.6934 times | Fri 19 December 2025 | 16.56 (1.6%) | 16.33 | 15.69 - 16.62 | 3.0481 times | Fri 12 December 2025 | 16.30 (1.75%) | 15.94 | 15.20 - 17.29 | 1.389 times | Fri 05 December 2025 | 16.02 (4.09%) | 15.25 | 15.05 - 16.14 | 0.9313 times | Fri 28 November 2025 | 15.39 (4.55%) | 14.56 | 14.38 - 15.46 | 0.7348 times | Fri 21 November 2025 | 14.72 (-6.3%) | 15.68 | 14.10 - 15.69 | 0.8511 times | Fri 14 November 2025 | 15.71 (2.15%) | 15.50 | 15.44 - 16.79 | 0.9357 times | Fri 07 November 2025 | 15.38 (-17.27%) | 18.44 | 14.80 - 19.01 | 0.9154 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 17.46 and 19.7
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 17.856666666667 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.49 (6.88%) | 17.47 | 16.42 - 18.66 | 0.4108 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.6654 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.4137 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 1.0627 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.7745 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.8462 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.8297 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.4939 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 0.787 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 0.7161 times | Mon 31 March 2025 | 22.65 (-18.88%) | 27.75 | 22.18 - 28.46 | 0.5336 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 17.46 and 19.7
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 17.856666666667 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 20.1 |
Yearly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.49 (6.88%) | 17.47 | 16.42 - 18.66 | 0.0527 times | Wed 31 December 2025 | 17.30 (-39.28%) | 28.61 | 14.10 - 32.58 | 1.4191 times | Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 0.7597 times | Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 0.9291 times | Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.1706 times | Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.2503 times | Thu 31 December 2020 | 19.99 (0.15%) | 20.05 | 8.06 - 21.27 | 1.3083 times | Tue 31 December 2019 | 19.96 (-18%) | 23.77 | 19.03 - 34.92 | 0.8325 times | Mon 31 December 2018 | 24.34 (-43.51%) | 42.51 | 22.57 - 44.44 | 1.2148 times | Wed 27 December 2017 | 43.09 (94.63%) | 26.11 | 24.72 - 46.51 | 1.0628 times | Fri 30 December 2016 | 22.14 (0%) | 14.90 | 13.70 - 23.34 | 0.8824 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advansix Inc ASIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.46
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvansixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvansixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvansixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvansixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvansixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.02 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.52 |
| 100 day DMA | 18.41 |
| 150 day DMA | 19.7 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.69 | 17.44 |
| 12 day EMA | 17.47 | 17.29 | 17.13 |
| 20 day EMA | 17.17 | 17.03 | 16.91 |
| 35 day EMA | 17.05 | 16.97 | 16.9 |
| 50 day EMA | 16.92 | 16.86 | 16.81 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.53 | 17.35 |
| 12 day SMA | 17.42 | 17.29 | 17.15 |
| 20 day SMA | 17.02 | 16.93 | 16.82 |
| 35 day SMA | 16.29 | 16.17 | 16.07 |
| 50 day SMA | 16.52 | 16.54 | 16.57 |
| 100 day SMA | 18.41 | 18.43 | 18.45 |
| 150 day SMA | 19.7 | 19.74 | 19.77 |
| 200 day SMA | 20.28 | 20.3 | 20.33 |
Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
