ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong intraday Stock price targets for AdvansixInc are 15.2 and 15.52

Intraday Target 114.93
Intraday Target 215.15
Intraday Target 315.253333333333
Intraday Target 415.47
Intraday Target 515.57

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 30 October 2026 15.36 (2.2%) 15.07 15.04 - 15.36 1.4903 times
Thu 29 October 2026 15.03 (-3.09%) 15.66 14.88 - 15.78 1.1583 times
Wed 28 October 2026 15.51 (-0.7%) 15.64 15.34 - 15.71 0.8279 times
Tue 27 October 2026 15.62 (0.97%) 15.52 15.45 - 15.67 1.0141 times
Mon 26 October 2026 15.47 (-1.53%) 15.57 15.44 - 15.98 0.9315 times
Fri 23 October 2026 15.71 (0.19%) 15.53 15.29 - 15.87 1.0805 times
Thu 22 October 2026 15.68 (1.55%) 15.32 15.27 - 15.71 0.8706 times
Wed 21 October 2026 15.44 (-2.59%) 15.76 15.12 - 15.76 1.0081 times
Tue 20 October 2026 15.85 (-1.25%) 16.19 15.71 - 16.27 0.8548 times
Mon 19 October 2026 16.05 (-1.95%) 16.44 15.91 - 16.44 0.7639 times
Fri 16 October 2026 16.37 (-0.79%) 16.55 16.20 - 16.72 0.643 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 14.57 and 15.67

Weekly Target 114.31
Weekly Target 214.83
Weekly Target 315.406666666667
Weekly Target 415.93
Weekly Target 516.51

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 30 October 2026 15.36 (-2.23%) 15.57 14.88 - 15.98 1.0967 times
Fri 23 October 2026 15.71 (-4.03%) 16.44 15.12 - 16.44 0.9259 times
Fri 16 October 2026 16.37 (0.8%) 16.25 16.10 - 16.73 0.7917 times
Fri 09 October 2026 16.24 (0.12%) 16.13 15.98 - 16.91 0.9129 times
Fri 02 October 2026 16.22 (2.66%) 15.83 15.37 - 16.37 1.3037 times
Fri 25 September 2026 15.80 (-2.53%) 16.40 15.55 - 16.94 0.9469 times
Fri 18 September 2026 16.21 (-2.35%) 16.57 16.09 - 16.93 1.2859 times
Fri 11 September 2026 16.60 (-4.87%) 17.53 16.40 - 17.59 0.9853 times
Fri 04 September 2026 17.45 (5.82%) 16.70 16.52 - 17.86 0.8196 times
Fri 28 August 2026 16.49 (-4.02%) 17.18 16.16 - 17.33 0.9313 times
Fri 21 August 2026 17.18 (0.82%) 16.94 16.32 - 17.59 1.279 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 14.11 and 16.14

Monthly Target 113.69
Monthly Target 214.52
Monthly Target 315.716666666667
Monthly Target 416.55
Monthly Target 517.75

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 30 October 2026 15.36 (-3.52%) 15.81 14.88 - 16.91 0.7897 times
Wed 30 September 2026 15.92 (-5.29%) 16.80 15.37 - 17.86 0.887 times
Mon 31 August 2026 16.81 (-16.2%) 20.24 14.77 - 20.64 0.9821 times
Fri 31 July 2026 20.06 (0.91%) 19.65 19.39 - 22.44 0.6982 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.7748 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 1.0973 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 1.0034 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.7431 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.9802 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 1.0441 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.3377 times

 monthly chart AdvansixInc

Yearly price and charts AdvansixInc

Strong yearly Stock price targets for AdvansixInc ASIX are 9.09 and 21.05

Yearly Target 16.99
Yearly Target 211.18
Yearly Target 318.953333333333
Yearly Target 423.14
Yearly Target 530.91

Yearly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 30 October 2026 15.36 (-11.21%) 17.47 14.77 - 26.73 1.2784 times
Wed 31 December 2025 17.30 (-39.28%) 28.61 14.10 - 32.58 1.2386 times
Tue 31 December 2024 28.49 (-4.91%) 29.70 20.86 - 33.00 0.6659 times
Fri 29 December 2023 29.96 (-21.2%) 38.16 23.93 - 44.57 0.7926 times
Fri 30 December 2022 38.02 (-19.53%) 47.36 30.69 - 56.85 0.9957 times
Fri 31 December 2021 47.25 (136.37%) 20.28 19.59 - 50.95 1.0919 times
Thu 31 December 2020 19.99 (0.15%) 20.05 8.06 - 21.27 1.1657 times
Tue 31 December 2019 19.96 (-18%) 23.77 19.03 - 34.92 0.7418 times
Mon 31 December 2018 24.34 (-43.51%) 42.51 22.57 - 44.44 1.0824 times
Wed 27 December 2017 43.09 (94.63%) 26.11 24.72 - 46.51 0.947 times
Fri 30 December 2016 22.14 (0%) 14.90 13.70 - 23.34 0.7862 times

Indicator Analysis of AdvansixInc

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advansix Inc ASIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvansixInc in short term and the sell signal is strong.

AdvansixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvansixInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvansixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.

AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.72
20 day DMA 16.03
35 day DMA 16.12
50 day DMA 16.34
100 day DMA 18.06
150 day DMA 19.75
200 day DMA 19.51

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.4215.61
12 day EMA15.6515.715.82
20 day EMA15.8615.9116
35 day EMA16.116.1416.21
50 day EMA16.316.3416.39

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.4715.6
12 day SMA15.7215.8115.94
20 day SMA16.0316.0716.12
35 day SMA16.1216.1616.21
50 day SMA16.3416.3816.42
100 day SMA18.0618.1218.19
150 day SMA19.7519.8119.87
200 day SMA19.5119.5219.54

Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top