ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 16.58 and 17.64
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 16.766666666667 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 17.83 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.08 (4.27%) | 16.15 | 16.08 - 17.14 | 1.1611 times | Thu 11 June 2026 | 16.38 (-0.3%) | 16.76 | 16.36 - 17.12 | 1.2445 times | Wed 10 June 2026 | 16.43 (-0.24%) | 16.56 | 16.28 - 16.88 | 1.143 times | Tue 09 June 2026 | 16.47 (0.18%) | 16.43 | 16.26 - 16.64 | 1.3227 times | Mon 08 June 2026 | 16.44 (0%) | 16.53 | 16.16 - 16.66 | 0.9431 times | Fri 05 June 2026 | 16.44 (2.94%) | 15.89 | 15.89 - 16.53 | 1.1363 times | Thu 04 June 2026 | 15.97 (0%) | 15.94 | 15.81 - 16.15 | 0.887 times | Wed 03 June 2026 | 15.97 (-1.36%) | 16.20 | 15.90 - 16.27 | 0.8142 times | Tue 02 June 2026 | 16.19 (-1.28%) | 16.45 | 16.07 - 16.56 | 0.8136 times | Mon 01 June 2026 | 16.40 (1.99%) | 16.35 | 15.90 - 16.60 | 0.5346 times | Fri 29 May 2026 | 16.08 (-3.25%) | 16.16 | 15.81 - 16.20 | 1.3128 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 16.58 and 17.64
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.766666666667 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.08 (3.89%) | 16.53 | 16.08 - 17.14 | 0.9373 times | Fri 05 June 2026 | 16.44 (2.24%) | 16.35 | 15.81 - 16.60 | 0.6747 times | Fri 29 May 2026 | 16.08 (-14.6%) | 18.62 | 15.81 - 18.92 | 0.9217 times | Fri 22 May 2026 | 18.83 (-0.53%) | 19.03 | 18.61 - 19.93 | 1.3556 times | Fri 15 May 2026 | 18.93 (-3.07%) | 19.85 | 18.14 - 20.03 | 1.1921 times | Fri 08 May 2026 | 19.53 (7.66%) | 18.07 | 18.05 - 19.62 | 1.3245 times | Fri 01 May 2026 | 18.14 (8.23%) | 16.74 | 16.36 - 18.17 | 0.9322 times | Fri 24 April 2026 | 16.76 (5.48%) | 15.66 | 15.38 - 16.77 | 0.992 times | Fri 17 April 2026 | 15.89 (2.65%) | 15.54 | 15.21 - 16.20 | 0.9196 times | Fri 10 April 2026 | 15.48 (-1.71%) | 15.74 | 14.91 - 15.97 | 0.7503 times | Thu 02 April 2026 | 15.75 (3.75%) | 15.32 | 14.87 - 15.82 | 0.5865 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 16.45 and 17.78
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.676666666667 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.08 (6.22%) | 16.35 | 15.81 - 17.14 | 0.4244 times | Fri 29 May 2026 | 16.08 (-9.26%) | 17.80 | 15.81 - 20.03 | 1.3081 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 0.9745 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.3073 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.2366 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1047 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.9684 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9275 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8066 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.942 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.8846 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 13.7 and 23.42
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 15.806666666667 |
| Yearly Target 4 | 21.3 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.08 (61.28%) | 10.60 | 10.31 - 20.03 | 0.718 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.388 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.5705 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.7573 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.4183 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7474 times | Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 0.9397 times | Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.497 times | Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.4655 times | Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.4983 times | Fri 30 December 2016 | 7.40 (0%) | 7.88 | 5.00 - 9.96 | 0.6789 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.92
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArdmoreShipping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.37 |
| 20 day DMA | 17.37 |
| 35 day DMA | 17.78 |
| 50 day DMA | 17.14 |
| 100 day DMA | 15.7 |
| 150 day DMA | 14.42 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.41 | 16.42 |
| 12 day EMA | 16.77 | 16.71 | 16.77 |
| 20 day EMA | 17.02 | 17.01 | 17.08 |
| 35 day EMA | 16.95 | 16.94 | 16.97 |
| 50 day EMA | 16.93 | 16.92 | 16.94 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.43 | 16.35 |
| 12 day SMA | 16.37 | 16.42 | 16.59 |
| 20 day SMA | 17.37 | 17.46 | 17.57 |
| 35 day SMA | 17.78 | 17.76 | 17.75 |
| 50 day SMA | 17.14 | 17.11 | 17.08 |
| 100 day SMA | 15.7 | 15.65 | 15.6 |
| 150 day SMA | 14.42 | 14.39 | 14.36 |
| 200 day SMA | 13.82 | 13.79 | 13.76 |


