Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 17.47 and 17.86
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.553333333333 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 17.94 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.61 (1.73%) | 17.39 | 17.33 - 17.72 | 0.846 times | Thu 13 August 2026 | 17.31 (3.84%) | 16.77 | 16.77 - 17.50 | 0.781 times | Wed 12 August 2026 | 16.67 (2.84%) | 16.04 | 15.92 - 16.82 | 0.8279 times | Tue 11 August 2026 | 16.21 (-1.1%) | 16.46 | 15.92 - 16.49 | 1.0604 times | Mon 10 August 2026 | 16.39 (-1.92%) | 16.75 | 16.36 - 16.86 | 0.9233 times | Fri 07 August 2026 | 16.71 (-1.82%) | 17.10 | 16.55 - 17.33 | 0.6676 times | Thu 06 August 2026 | 17.02 (3.53%) | 16.84 | 16.84 - 17.24 | 1.0197 times | Wed 05 August 2026 | 16.44 (-2.78%) | 17.24 | 16.41 - 17.42 | 1.0412 times | Tue 04 August 2026 | 16.91 (-3.04%) | 17.16 | 16.79 - 17.46 | 1.3421 times | Mon 03 August 2026 | 17.44 (0.29%) | 17.49 | 16.94 - 17.63 | 1.4908 times | Fri 31 July 2026 | 17.39 (0.93%) | 17.21 | 17.10 - 17.66 | 1.0894 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 16.77 and 18.57
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 17.083333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.61 (5.39%) | 16.75 | 15.92 - 17.72 | 0.9054 times | Fri 07 August 2026 | 16.71 (-3.91%) | 17.49 | 16.41 - 17.63 | 1.1344 times | Fri 31 July 2026 | 17.39 (4.7%) | 16.30 | 16.20 - 17.66 | 1.2088 times | Fri 24 July 2026 | 16.61 (7.86%) | 15.63 | 15.63 - 17.03 | 0.8697 times | Fri 17 July 2026 | 15.40 (-5.93%) | 16.62 | 15.17 - 16.71 | 0.8858 times | Fri 10 July 2026 | 16.37 (10.16%) | 14.86 | 14.66 - 16.45 | 0.8643 times | Thu 02 July 2026 | 14.86 (-1.72%) | 15.08 | 13.81 - 15.30 | 1.1814 times | Fri 26 June 2026 | 15.12 (-11.42%) | 17.07 | 14.50 - 17.96 | 0.9679 times | Thu 18 June 2026 | 17.07 (-0.06%) | 17.06 | 16.18 - 17.22 | 0.8938 times | Fri 12 June 2026 | 17.08 (3.89%) | 16.53 | 16.08 - 17.14 | 1.0885 times | Fri 05 June 2026 | 16.44 (2.24%) | 16.35 | 15.81 - 16.60 | 0.7836 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 16.77 and 18.57
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.61 (1.27%) | 17.49 | 15.92 - 17.72 | 0.4502 times | Fri 31 July 2026 | 17.39 (23.86%) | 14.00 | 13.81 - 17.66 | 0.9644 times | Tue 30 June 2026 | 14.04 (-12.69%) | 16.35 | 13.84 - 17.96 | 0.9652 times | Fri 29 May 2026 | 16.08 (-9.26%) | 17.80 | 15.81 - 20.03 | 1.2735 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 0.9487 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.2727 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.204 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.0755 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.9428 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.903 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.7852 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 13.96 and 23.68
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 15.983333333333 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.61 (66.29%) | 10.60 | 10.31 - 20.03 | 0.9251 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.3571 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.5355 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.7181 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.3867 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7307 times | Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 0.9187 times | Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.4859 times | Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.4551 times | Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.4872 times | Fri 30 December 2016 | 7.40 (0%) | 8.70 | 5.00 - 8.89 | 0.5486 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.17
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.64 |
| 150 day DMA | 15.68 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 16.82 | 16.58 |
| 12 day EMA | 16.87 | 16.73 | 16.62 |
| 20 day EMA | 16.7 | 16.6 | 16.52 |
| 35 day EMA | 16.56 | 16.5 | 16.45 |
| 50 day EMA | 16.37 | 16.32 | 16.28 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.66 | 16.6 |
| 12 day SMA | 16.94 | 16.87 | 16.8 |
| 20 day SMA | 16.71 | 16.6 | 16.52 |
| 35 day SMA | 16.13 | 16.08 | 16.07 |
| 50 day SMA | 16.31 | 16.27 | 16.25 |
| 100 day SMA | 16.64 | 16.62 | 16.59 |
| 150 day SMA | 15.68 | 15.64 | 15.6 |
| 200 day SMA | 14.75 | 14.72 | 14.69 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
