Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 20.55 and 21.13
| Intraday Target 1 | 20.4 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 20.983333333333 |
| Intraday Target 4 | 21.27 |
| Intraday Target 5 | 21.56 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.97 (-1.55%) | 21.11 | 20.70 - 21.28 | 0.6512 times | Thu 29 October 2026 | 21.30 (2.45%) | 21.00 | 20.76 - 21.30 | 0.8805 times | Wed 28 October 2026 | 20.79 (1.81%) | 20.98 | 20.62 - 21.34 | 0.9953 times | Tue 27 October 2026 | 20.42 (-1.35%) | 20.55 | 20.31 - 21.05 | 1.0833 times | Mon 26 October 2026 | 20.70 (3.34%) | 20.29 | 20.14 - 20.96 | 1.5082 times | Fri 23 October 2026 | 20.03 (3.57%) | 19.44 | 19.14 - 20.08 | 1.0821 times | Thu 22 October 2026 | 19.34 (-1.43%) | 19.41 | 18.85 - 19.72 | 0.5916 times | Wed 21 October 2026 | 19.62 (3.97%) | 18.88 | 18.77 - 19.63 | 0.8023 times | Tue 20 October 2026 | 18.87 (2%) | 18.52 | 18.33 - 18.93 | 1.1735 times | Mon 19 October 2026 | 18.50 (-2.27%) | 19.05 | 18.00 - 19.38 | 1.232 times | Fri 16 October 2026 | 18.93 (-0.26%) | 19.37 | 18.80 - 19.45 | 0.9468 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 20.56 and 21.76
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.97 (4.69%) | 20.29 | 20.14 - 21.34 | 1.0912 times | Fri 23 October 2026 | 20.03 (5.81%) | 19.05 | 18.00 - 20.08 | 1.0407 times | Fri 16 October 2026 | 18.93 (-1.82%) | 19.79 | 18.80 - 20.60 | 1.071 times | Fri 09 October 2026 | 19.28 (-0.1%) | 19.75 | 18.36 - 19.90 | 1.1797 times | Fri 02 October 2026 | 19.30 (8.12%) | 18.15 | 17.82 - 19.31 | 1.1262 times | Fri 25 September 2026 | 17.85 (-6.3%) | 18.73 | 17.20 - 19.17 | 0.8425 times | Fri 18 September 2026 | 19.05 (2.04%) | 18.85 | 18.44 - 19.37 | 0.9195 times | Fri 11 September 2026 | 18.67 (2.75%) | 18.34 | 17.64 - 18.92 | 0.5751 times | Fri 04 September 2026 | 18.17 (4.67%) | 17.62 | 17.10 - 18.40 | 0.9365 times | Fri 28 August 2026 | 17.36 (-5.65%) | 18.29 | 16.61 - 18.62 | 1.2175 times | Fri 21 August 2026 | 18.40 (4.49%) | 17.81 | 17.61 - 18.91 | 0.8121 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 19.49 and 22.83
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.97 (12.38%) | 18.50 | 18.00 - 21.34 | 1.1681 times | Wed 30 September 2026 | 18.66 (7.3%) | 17.55 | 17.20 - 19.37 | 0.9442 times | Mon 31 August 2026 | 17.39 (0%) | 17.49 | 15.92 - 18.91 | 0.9493 times | Fri 31 July 2026 | 17.39 (23.86%) | 14.00 | 13.81 - 17.66 | 0.8686 times | Tue 30 June 2026 | 14.04 (-12.69%) | 16.35 | 13.84 - 17.96 | 0.8693 times | Fri 29 May 2026 | 16.08 (-9.26%) | 17.80 | 15.81 - 20.03 | 1.1469 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 0.8545 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.1462 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.0843 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 0.9686 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.8491 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 15.64 and 26.67
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 17.54 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 28.57 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.97 (98.02%) | 10.60 | 10.31 - 21.34 | 1.2189 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.3131 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.4858 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.6624 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.3418 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7071 times | Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 0.889 times | Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.4701 times | Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.4404 times | Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.4714 times | Fri 30 December 2016 | 7.40 (0%) | 7.32 | 5.00 - 7.58 | 0.2702 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.19 |
| 50 day DMA | 18.82 |
| 100 day DMA | 17.63 |
| 150 day DMA | 17.44 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.64 | 20.31 |
| 12 day EMA | 20.2 | 20.06 | 19.83 |
| 20 day EMA | 19.81 | 19.69 | 19.52 |
| 35 day EMA | 19.34 | 19.24 | 19.12 |
| 50 day EMA | 18.95 | 18.87 | 18.77 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.65 | 20.26 |
| 12 day SMA | 19.87 | 19.76 | 19.67 |
| 20 day SMA | 19.67 | 19.59 | 19.49 |
| 35 day SMA | 19.19 | 19.12 | 19.04 |
| 50 day SMA | 18.82 | 18.76 | 18.7 |
| 100 day SMA | 17.63 | 17.59 | 17.54 |
| 150 day SMA | 17.44 | 17.4 | 17.36 |
| 200 day SMA | 16.59 | 16.55 | 16.5 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
