Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 10.63 and 10.94
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.88 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.19 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.79 (-0.92%) | 10.95 | 10.77 - 11.08 | 0.9608 times | Fri 19 December 2025 | 10.89 (0.37%) | 10.83 | 10.74 - 10.94 | 1.492 times | Thu 18 December 2025 | 10.85 (-2.6%) | 11.07 | 10.81 - 11.14 | 1.0212 times | Wed 17 December 2025 | 11.14 (-0.18%) | 11.33 | 11.09 - 11.33 | 0.7338 times | Tue 16 December 2025 | 11.16 (-0.98%) | 11.14 | 11.06 - 11.32 | 0.9163 times | Mon 15 December 2025 | 11.27 (1.17%) | 11.08 | 11.08 - 11.34 | 0.9671 times | Fri 12 December 2025 | 11.14 (-1.68%) | 11.30 | 11.07 - 11.30 | 1.0108 times | Thu 11 December 2025 | 11.33 (-0.7%) | 11.39 | 11.22 - 11.43 | 1.1901 times | Wed 10 December 2025 | 11.41 (-1.13%) | 11.50 | 11.22 - 11.52 | 1.0265 times | Tue 09 December 2025 | 11.54 (-1.95%) | 11.74 | 11.50 - 11.74 | 0.6813 times | Mon 08 December 2025 | 11.77 (-0.51%) | 11.76 | 11.69 - 11.98 | 0.6321 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 10.63 and 10.94
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.79 (-0.92%) | 10.95 | 10.77 - 11.08 | 0.2619 times | Fri 19 December 2025 | 10.89 (-2.24%) | 11.08 | 10.74 - 11.34 | 1.3985 times | Fri 12 December 2025 | 11.14 (-5.83%) | 11.76 | 11.07 - 11.98 | 1.2377 times | Fri 05 December 2025 | 11.83 (-3.27%) | 12.27 | 11.75 - 12.41 | 1.1866 times | Fri 28 November 2025 | 12.23 (-6.64%) | 13.02 | 12.01 - 13.02 | 0.8337 times | Fri 21 November 2025 | 13.10 (2.26%) | 12.75 | 12.44 - 13.56 | 1.507 times | Fri 14 November 2025 | 12.81 (0.79%) | 12.74 | 12.46 - 13.17 | 1.3857 times | Fri 07 November 2025 | 12.71 (0.95%) | 12.20 | 12.03 - 13.08 | 1.0702 times | Fri 31 October 2025 | 12.59 (0%) | 12.53 | 12.37 - 12.59 | 0.1737 times | Fri 31 October 2025 | 12.59 (3.11%) | 12.23 | 12.14 - 12.83 | 0.945 times | Fri 24 October 2025 | 12.21 (6.27%) | 11.54 | 11.50 - 12.65 | 1.1206 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 9.93 and 11.6
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.79 (-11.77%) | 12.27 | 10.74 - 12.41 | 0.8146 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9565 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8664 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9715 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9389 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0736 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.0878 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.0854 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.046 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 1.1594 times | Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.258 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 6.79 and 12.32
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 10.986666666667 |
| Yearly Target 4 | 13.65 |
| Yearly Target 5 | 16.52 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.79 (-11.19%) | 12.32 | 8.32 - 13.85 | 1.3524 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.5672 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.7462 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.4353 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7436 times | Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 0.913 times | Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.4828 times | Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.4523 times | Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.4842 times | Fri 30 December 2016 | 7.40 (-41.82%) | 12.67 | 5.00 - 12.69 | 0.823 times | Thu 31 December 2015 | 12.72 (0%) | 12.40 | 11.13 - 15.03 | 0.1615 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArdmoreShipping in short term and the sell signal is strong.
ArdmoreShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArdmoreShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.67 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.25 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.04 | 11.12 |
| 12 day EMA | 11.27 | 11.36 | 11.44 |
| 20 day EMA | 11.53 | 11.61 | 11.69 |
| 35 day EMA | 11.73 | 11.79 | 11.84 |
| 50 day EMA | 11.94 | 11.99 | 12.04 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.06 | 11.11 |
| 12 day SMA | 11.26 | 11.36 | 11.47 |
| 20 day SMA | 11.67 | 11.79 | 11.87 |
| 35 day SMA | 12.16 | 12.21 | 12.26 |
| 50 day SMA | 12.08 | 12.1 | 12.11 |
| 100 day SMA | 11.88 | 11.88 | 11.87 |
| 150 day SMA | 11.25 | 11.24 | 11.23 |
| 200 day SMA | 10.82 | 10.81 | 10.8 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
