Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 18.02 and 18.56
| Intraday Target 1 | 17.6 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 18.143333333333 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 18.68 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.17 (0.83%) | 18.02 | 17.86 - 18.40 | 0.769 times | Thu 03 September 2026 | 18.02 (-0.28%) | 18.05 | 17.70 - 18.27 | 0.9499 times | Wed 02 September 2026 | 18.07 (2.21%) | 17.67 | 17.48 - 18.12 | 0.7527 times | Tue 01 September 2026 | 17.68 (1.67%) | 17.55 | 17.37 - 17.76 | 1.0206 times | Mon 31 August 2026 | 17.39 (0.17%) | 17.62 | 17.10 - 17.75 | 0.8556 times | Fri 28 August 2026 | 17.36 (-1.7%) | 16.78 | 16.61 - 17.44 | 1.3482 times | Thu 27 August 2026 | 17.66 (4%) | 17.32 | 17.32 - 17.93 | 1.3884 times | Wed 26 August 2026 | 16.98 (-5.61%) | 17.85 | 16.88 - 17.85 | 1.2267 times | Tue 25 August 2026 | 17.99 (-1.42%) | 18.08 | 17.87 - 18.39 | 0.7836 times | Mon 24 August 2026 | 18.25 (-0.82%) | 18.29 | 18.13 - 18.62 | 0.9053 times | Fri 21 August 2026 | 18.40 (1.15%) | 18.40 | 18.29 - 18.91 | 1.2718 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 17.64 and 18.94
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.89 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.17 (4.67%) | 17.62 | 17.10 - 18.40 | 1.0802 times | Fri 28 August 2026 | 17.36 (-5.65%) | 18.29 | 16.61 - 18.62 | 1.4043 times | Fri 21 August 2026 | 18.40 (4.49%) | 17.81 | 17.61 - 18.91 | 0.9367 times | Fri 14 August 2026 | 17.61 (5.39%) | 16.75 | 15.92 - 17.72 | 0.8449 times | Fri 07 August 2026 | 16.71 (-3.91%) | 17.49 | 16.41 - 17.63 | 1.0586 times | Fri 31 July 2026 | 17.39 (4.7%) | 16.30 | 16.20 - 17.66 | 1.128 times | Fri 24 July 2026 | 16.61 (7.86%) | 15.63 | 15.63 - 17.03 | 0.8116 times | Fri 17 July 2026 | 15.40 (-5.93%) | 16.62 | 15.17 - 16.71 | 0.8266 times | Fri 10 July 2026 | 16.37 (10.16%) | 14.86 | 14.66 - 16.45 | 0.8066 times | Thu 02 July 2026 | 14.86 (-1.72%) | 15.08 | 13.81 - 15.30 | 1.1025 times | Fri 26 June 2026 | 15.12 (-11.42%) | 17.07 | 14.50 - 17.96 | 0.9032 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 17.77 and 18.8
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 17.98 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.17 (4.49%) | 17.55 | 17.37 - 18.40 | 0.2071 times | Mon 31 August 2026 | 17.39 (0%) | 17.49 | 15.92 - 18.91 | 1.0641 times | Fri 31 July 2026 | 17.39 (23.86%) | 14.00 | 13.81 - 17.66 | 0.9735 times | Tue 30 June 2026 | 14.04 (-12.69%) | 16.35 | 13.84 - 17.96 | 0.9744 times | Fri 29 May 2026 | 16.08 (-9.26%) | 17.80 | 15.81 - 20.03 | 1.2856 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 0.9577 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.2848 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.2154 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.0857 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.9517 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9115 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 14.24 and 23.96
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 16.17 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.17 (71.58%) | 10.60 | 10.31 - 20.03 | 1.0076 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.3447 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.5215 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.7024 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.374 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7241 times | Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 0.9103 times | Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.4814 times | Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.451 times | Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.4828 times | Fri 30 December 2016 | 7.40 (0%) | 6.87 | 5.00 - 8.37 | 0.443 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.99
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 17.85 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.22 |
| 50 day DMA | 16.66 |
| 100 day DMA | 17.02 |
| 150 day DMA | 16.28 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.83 | 17.74 |
| 12 day EMA | 17.79 | 17.72 | 17.67 |
| 20 day EMA | 17.61 | 17.55 | 17.5 |
| 35 day EMA | 17.24 | 17.18 | 17.13 |
| 50 day EMA | 16.82 | 16.76 | 16.71 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 17.7 | 17.63 |
| 12 day SMA | 17.85 | 17.87 | 17.86 |
| 20 day SMA | 17.64 | 17.57 | 17.52 |
| 35 day SMA | 17.22 | 17.14 | 17.08 |
| 50 day SMA | 16.66 | 16.62 | 16.59 |
| 100 day SMA | 17.02 | 16.99 | 16.97 |
| 150 day SMA | 16.28 | 16.24 | 16.21 |
| 200 day SMA | 15.15 | 15.12 | 15.1 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
