Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 15.27 and 15.71
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 15.34 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 15.78 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.48 (0.26%) | 15.28 | 15.05 - 15.49 | 1.0476 times | Thu 09 April 2026 | 15.44 (-0.13%) | 15.53 | 15.33 - 15.77 | 1.0038 times | Wed 08 April 2026 | 15.46 (1.24%) | 14.95 | 14.91 - 15.47 | 0.9557 times | Tue 07 April 2026 | 15.27 (-2.99%) | 15.85 | 15.24 - 15.97 | 0.8254 times | Mon 06 April 2026 | 15.74 (-0.06%) | 15.74 | 15.54 - 15.86 | 0.8756 times | Thu 02 April 2026 | 15.75 (3.48%) | 15.16 | 15.10 - 15.82 | 0.8279 times | Wed 01 April 2026 | 15.22 (-0.2%) | 15.34 | 15.18 - 15.45 | 0.944 times | Tue 31 March 2026 | 15.25 (1.73%) | 15.15 | 15.11 - 15.49 | 0.812 times | Mon 30 March 2026 | 14.99 (-1.25%) | 15.32 | 14.87 - 15.42 | 1.0961 times | Fri 27 March 2026 | 15.18 (-0.26%) | 15.14 | 15.00 - 15.47 | 1.6119 times | Thu 26 March 2026 | 15.22 (-0.46%) | 15.35 | 15.15 - 15.60 | 1.2316 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 14.67 and 15.73
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.453333333333 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.48 (-1.71%) | 15.74 | 14.91 - 15.97 | 0.7342 times | Thu 02 April 2026 | 15.75 (3.75%) | 15.32 | 14.87 - 15.82 | 0.5739 times | Fri 27 March 2026 | 15.18 (3.55%) | 14.34 | 14.34 - 15.98 | 0.9657 times | Fri 20 March 2026 | 14.66 (7.48%) | 13.86 | 13.82 - 15.15 | 0.6484 times | Fri 13 March 2026 | 13.64 (-14.48%) | 16.00 | 13.44 - 16.10 | 1.5631 times | Fri 06 March 2026 | 15.95 (-2.63%) | 16.73 | 15.59 - 16.91 | 1.3839 times | Fri 27 February 2026 | 16.38 (8.26%) | 14.91 | 14.68 - 16.47 | 1.3095 times | Fri 20 February 2026 | 15.13 (11.41%) | 13.62 | 13.62 - 15.14 | 1.304 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 0.3446 times | Fri 13 February 2026 | 13.58 (3.35%) | 13.06 | 12.90 - 13.84 | 1.1727 times | Fri 06 February 2026 | 13.14 (1.7%) | 12.48 | 12.42 - 13.27 | 0.8098 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 15.2 and 16.26
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.453333333333 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.48 (1.51%) | 15.34 | 14.91 - 15.97 | 0.2809 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.3504 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.3732 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1412 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.0394 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9581 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8679 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9731 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9404 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0754 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.0896 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 12.9 and 19.5
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 14.233333333333 |
| Yearly Target 4 | 18.16 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.48 (46.18%) | 10.60 | 10.31 - 16.91 | 0.4569 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.4274 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.6255 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.8112 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.4887 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7712 times | Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 0.9469 times | Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.5008 times | Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.4691 times | Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.5022 times | Fri 30 December 2016 | 7.40 (0%) | 8.71 | 5.00 - 9.96 | 0.7819 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArdmoreShipping in short term but the sell signal is initial and weak.
ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArdmoreShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.36 |
| 50 day DMA | 14.72 |
| 100 day DMA | 13.21 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.43 | 15.43 |
| 12 day EMA | 15.36 | 15.34 | 15.32 |
| 20 day EMA | 15.25 | 15.23 | 15.21 |
| 35 day EMA | 14.86 | 14.82 | 14.78 |
| 50 day EMA | 14.56 | 14.52 | 14.48 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.53 | 15.49 |
| 12 day SMA | 15.36 | 15.39 | 15.36 |
| 20 day SMA | 15.05 | 15.04 | 15.04 |
| 35 day SMA | 15.36 | 15.34 | 15.3 |
| 50 day SMA | 14.72 | 14.65 | 14.58 |
| 100 day SMA | 13.21 | 13.19 | 13.16 |
| 150 day SMA | 12.9 | 12.87 | 12.85 |
| 200 day SMA | 12.3 | 12.28 | 12.25 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
