Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 14.72 and 15.53
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.58 |
| Intraday Target 3 | 14.863333333333 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 15.67 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.10 (3%) | 14.34 | 14.34 - 15.15 | 0.8107 times | Fri 20 March 2026 | 14.66 (-1.87%) | 14.84 | 14.52 - 15.03 | 0.3452 times | Thu 19 March 2026 | 14.94 (5.58%) | 14.25 | 13.90 - 15.15 | 0.4292 times | Tue 17 March 2026 | 14.15 (-0.91%) | 14.33 | 13.94 - 14.35 | 0.8142 times | Mon 16 March 2026 | 14.28 (4.69%) | 13.86 | 13.82 - 14.34 | 1.1056 times | Fri 13 March 2026 | 13.64 (-3.06%) | 14.02 | 13.44 - 14.10 | 1.1248 times | Thu 12 March 2026 | 14.07 (-8.16%) | 15.22 | 14.07 - 15.22 | 1.3137 times | Wed 11 March 2026 | 15.32 (-0.52%) | 15.49 | 15.10 - 15.60 | 1.0773 times | Tue 10 March 2026 | 15.40 (-2.47%) | 15.79 | 15.29 - 15.93 | 1.175 times | Mon 09 March 2026 | 15.79 (-1%) | 16.00 | 15.75 - 16.10 | 1.8044 times | Fri 06 March 2026 | 15.95 (-1.12%) | 16.00 | 15.59 - 16.21 | 0.8645 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 14.72 and 15.53
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 14.863333333333 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.10 (3%) | 14.34 | 14.34 - 15.15 | 0.202 times | Fri 20 March 2026 | 14.66 (7.48%) | 13.86 | 13.82 - 15.15 | 0.6714 times | Fri 13 March 2026 | 13.64 (-14.48%) | 16.00 | 13.44 - 16.10 | 1.6186 times | Fri 06 March 2026 | 15.95 (-2.63%) | 16.73 | 15.59 - 16.91 | 1.4331 times | Fri 27 February 2026 | 16.38 (8.26%) | 14.91 | 14.68 - 16.47 | 1.356 times | Fri 20 February 2026 | 15.13 (11.41%) | 13.62 | 13.62 - 15.14 | 1.3503 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 0.3568 times | Fri 13 February 2026 | 13.58 (3.35%) | 13.06 | 12.90 - 13.84 | 1.2144 times | Fri 06 February 2026 | 13.14 (1.7%) | 12.48 | 12.42 - 13.27 | 0.8385 times | Fri 30 January 2026 | 12.92 (8.48%) | 12.06 | 11.81 - 12.94 | 0.959 times | Fri 23 January 2026 | 11.91 (-0.25%) | 11.91 | 11.62 - 12.20 | 0.7146 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 12.54 and 16.01
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 15.15 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.10 (-7.81%) | 16.73 | 13.44 - 16.91 | 1.0022 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.3063 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.0856 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.9888 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9114 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8256 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9257 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.8946 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.023 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.0366 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.0342 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 12.71 and 19.31
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 14.106666666667 |
| Yearly Target 4 | 17.9 |
| Yearly Target 5 | 20.71 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.10 (42.59%) | 10.60 | 10.31 - 16.91 | 0.3957 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.4366 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.6359 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.8228 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.4983 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7762 times | Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 0.953 times | Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.504 times | Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.4721 times | Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.5054 times | Fri 30 December 2016 | 7.40 (0%) | 9.21 | 5.00 - 10.36 | 0.8322 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArdmoreShipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.95 |
| 20 day DMA | 15.37 |
| 35 day DMA | 14.58 |
| 50 day DMA | 13.8 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.54 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.6 | 14.57 |
| 12 day EMA | 14.87 | 14.83 | 14.86 |
| 20 day EMA | 14.84 | 14.81 | 14.83 |
| 35 day EMA | 14.34 | 14.3 | 14.28 |
| 50 day EMA | 13.67 | 13.61 | 13.57 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.33 | 14.22 |
| 12 day SMA | 14.95 | 15.08 | 15.23 |
| 20 day SMA | 15.37 | 15.37 | 15.38 |
| 35 day SMA | 14.58 | 14.52 | 14.45 |
| 50 day SMA | 13.8 | 13.74 | 13.68 |
| 100 day SMA | 12.86 | 12.83 | 12.81 |
| 150 day SMA | 12.54 | 12.51 | 12.48 |
| 200 day SMA | 11.94 | 11.91 | 11.89 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
