Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 18.38 and 19.07
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.913333333333 |
| Intraday Target 4 | 19.22 |
| Intraday Target 5 | 19.6 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.83 (-2.38%) | 19.30 | 18.61 - 19.30 | 0.7708 times | Thu 21 May 2026 | 19.29 (-1.98%) | 19.54 | 19.23 - 19.93 | 0.6303 times | Wed 20 May 2026 | 19.68 (4.46%) | 18.93 | 18.86 - 19.69 | 1.1202 times | Tue 19 May 2026 | 18.84 (-2.23%) | 19.39 | 18.74 - 19.60 | 0.6581 times | Mon 18 May 2026 | 19.27 (1.8%) | 19.03 | 18.97 - 19.93 | 2.1416 times | Fri 15 May 2026 | 18.93 (0.91%) | 18.64 | 18.54 - 19.05 | 0.8226 times | Thu 14 May 2026 | 18.76 (0.05%) | 18.61 | 18.48 - 18.95 | 0.5939 times | Wed 13 May 2026 | 18.75 (-1.11%) | 19.02 | 18.14 - 19.03 | 1.1062 times | Tue 12 May 2026 | 18.96 (-0.84%) | 19.10 | 18.70 - 19.13 | 0.8346 times | Mon 11 May 2026 | 19.12 (-2.1%) | 19.85 | 19.10 - 20.03 | 1.3217 times | Fri 08 May 2026 | 19.53 (3.5%) | 18.84 | 18.82 - 19.60 | 0.7687 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 18.06 and 19.38
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 19.123333333333 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.83 (-0.53%) | 19.03 | 18.61 - 19.93 | 1.3972 times | Fri 15 May 2026 | 18.93 (-3.07%) | 19.85 | 18.14 - 20.03 | 1.2286 times | Fri 08 May 2026 | 19.53 (7.66%) | 18.07 | 18.05 - 19.62 | 1.3651 times | Fri 01 May 2026 | 18.14 (8.23%) | 16.74 | 16.36 - 18.17 | 0.9608 times | Fri 24 April 2026 | 16.76 (5.48%) | 15.66 | 15.38 - 16.77 | 1.0224 times | Fri 17 April 2026 | 15.89 (2.65%) | 15.54 | 15.21 - 16.20 | 0.9478 times | Fri 10 April 2026 | 15.48 (-1.71%) | 15.74 | 14.91 - 15.97 | 0.7734 times | Thu 02 April 2026 | 15.75 (3.75%) | 15.32 | 14.87 - 15.82 | 0.6045 times | Fri 27 March 2026 | 15.18 (3.55%) | 14.34 | 14.34 - 15.98 | 1.0172 times | Fri 20 March 2026 | 14.66 (7.48%) | 13.86 | 13.82 - 15.15 | 0.683 times | Fri 13 March 2026 | 13.64 (-14.48%) | 16.00 | 13.44 - 16.10 | 1.6466 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 18.17 and 20.7
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.786666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.83 (6.26%) | 17.80 | 17.50 - 20.03 | 1.0427 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 0.9538 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.2795 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.2103 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.0812 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.9477 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9077 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.7894 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9219 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.8657 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0188 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 14.57 and 24.29
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 16.39 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.83 (77.81%) | 10.60 | 10.31 - 20.03 | 0.6475 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.3986 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.5824 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.7706 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.4291 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7531 times | Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 0.9468 times | Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.5007 times | Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.4691 times | Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.5021 times | Fri 30 December 2016 | 7.40 (0%) | 8.62 | 5.00 - 9.96 | 0.7093 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArdmoreShipping in short term but the sell signal is initial and weak.
ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.07 |
| 20 day DMA | 18.65 |
| 35 day DMA | 17.39 |
| 50 day DMA | 16.65 |
| 100 day DMA | 14.96 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.22 | 19.19 |
| 12 day EMA | 18.9 | 18.91 | 18.84 |
| 20 day EMA | 18.49 | 18.45 | 18.36 |
| 35 day EMA | 17.73 | 17.66 | 17.56 |
| 50 day EMA | 16.81 | 16.73 | 16.63 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.2 | 19.1 |
| 12 day SMA | 19.07 | 19.07 | 19.05 |
| 20 day SMA | 18.65 | 18.55 | 18.39 |
| 35 day SMA | 17.39 | 17.31 | 17.19 |
| 50 day SMA | 16.65 | 16.58 | 16.5 |
| 100 day SMA | 14.96 | 14.88 | 14.79 |
| 150 day SMA | 13.98 | 13.93 | 13.88 |
| 200 day SMA | 13.4 | 13.36 | 13.32 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
