Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 35.56 and 37.87
| Intraday Target 1 | 35.05 |
| Intraday Target 2 | 36.06 |
| Intraday Target 3 | 37.356666666667 |
| Intraday Target 4 | 38.37 |
| Intraday Target 5 | 39.67 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.08 (0.73%) | 38.25 | 36.34 - 38.65 | 1.6453 times | Fri 27 February 2026 | 36.81 (7.07%) | 34.58 | 34.58 - 36.88 | 1.412 times | Thu 26 February 2026 | 34.38 (-0.09%) | 33.92 | 33.74 - 34.83 | 0.9736 times | Wed 25 February 2026 | 34.41 (1.71%) | 34.12 | 33.54 - 34.54 | 0.6874 times | Tue 24 February 2026 | 33.83 (-0.5%) | 33.86 | 33.07 - 34.02 | 0.7075 times | Mon 23 February 2026 | 34.00 (-4.33%) | 35.54 | 33.74 - 35.66 | 0.9746 times | Fri 20 February 2026 | 35.54 (1.46%) | 34.72 | 34.25 - 35.63 | 0.8056 times | Thu 19 February 2026 | 35.03 (3.49%) | 34.37 | 34.31 - 35.21 | 0.9541 times | Wed 18 February 2026 | 33.85 (0.65%) | 33.61 | 33.22 - 34.03 | 0.8258 times | Tue 17 February 2026 | 33.63 (-3.25%) | 34.81 | 32.81 - 34.96 | 1.0139 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 1.4132 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 35.56 and 37.87
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 37.356666666667 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.08 (0.73%) | 38.25 | 36.34 - 38.65 | 0.3858 times | Fri 27 February 2026 | 36.81 (3.57%) | 35.54 | 33.07 - 36.88 | 1.1151 times | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.844 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 0.3314 times | Fri 13 February 2026 | 34.76 (1.13%) | 33.42 | 33.03 - 35.63 | 1.4738 times | Fri 06 February 2026 | 34.37 (-5.5%) | 34.55 | 33.15 - 35.28 | 1.0089 times | Fri 30 January 2026 | 36.37 (6.1%) | 34.86 | 33.73 - 36.50 | 1.2683 times | Fri 23 January 2026 | 34.28 (6%) | 33.77 | 32.57 - 35.24 | 1.0134 times | Fri 16 January 2026 | 32.34 (3.09%) | 31.46 | 31.15 - 33.50 | 1.1768 times | Fri 09 January 2026 | 31.37 (-8.3%) | 33.87 | 31.26 - 33.92 | 1.3825 times | Fri 02 January 2026 | 34.21 (-1.16%) | 34.25 | 33.27 - 34.86 | 0.3999 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 35.56 and 37.87
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 37.356666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.08 (0.73%) | 38.25 | 36.34 - 38.65 | 0.0952 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1772 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2366 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.115 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8904 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.1341 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.0335 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 1.0017 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.4202 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.896 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9839 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 34.12 and 41.62
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 32.6 |
| Yearly Target 3 | 35.626666666667 |
| Yearly Target 4 | 40.1 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.08 (7.6%) | 34.20 | 31.15 - 38.65 | 0.16 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.8237 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6891 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.9301 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.4054 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2689 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0642 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4823 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.6129 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5634 times | Fri 30 December 2016 | 23.65 (8.49%) | 21.75 | 19.00 - 30.66 | 0.5716 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 34.84 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.02 |
| 100 day DMA | 33.89 |
| 150 day DMA | 33.45 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 35.17 | 34.35 |
| 12 day EMA | 35.1 | 34.74 | 34.36 |
| 20 day EMA | 34.78 | 34.54 | 34.3 |
| 35 day EMA | 34.45 | 34.29 | 34.14 |
| 50 day EMA | 34.23 | 34.11 | 34 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 34.69 | 34.43 |
| 12 day SMA | 34.84 | 34.57 | 34.43 |
| 20 day SMA | 34.57 | 34.4 | 34.38 |
| 35 day SMA | 34.22 | 34.05 | 33.92 |
| 50 day SMA | 34.02 | 33.97 | 33.9 |
| 100 day SMA | 33.89 | 33.85 | 33.82 |
| 150 day SMA | 33.45 | 33.42 | 33.39 |
| 200 day SMA | 34.64 | 34.66 | 34.68 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
