ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 33.83 and 34.75

Intraday Target 133.66
Intraday Target 234
Intraday Target 334.58
Intraday Target 434.92
Intraday Target 535.5

Daily price and volume Antero Resources

Date Closing Open Range Volume
Mon 28 September 2026 34.34 (-1.89%) 35.06 34.24 - 35.16 0.8787 times
Fri 25 September 2026 35.00 (-3.05%) 35.53 34.78 - 35.81 1.0195 times
Thu 24 September 2026 36.10 (1.26%) 35.67 35.41 - 36.52 0.8157 times
Wed 23 September 2026 35.65 (3.57%) 34.89 34.66 - 36.37 1.1742 times
Tue 22 September 2026 34.42 (1.35%) 33.59 33.56 - 34.94 1.2634 times
Mon 21 September 2026 33.96 (-2.58%) 34.40 33.72 - 34.66 0.5449 times
Fri 18 September 2026 34.86 (-2.05%) 35.35 34.81 - 35.68 1.593 times
Thu 17 September 2026 35.59 (-0.25%) 35.56 35.39 - 35.88 0.7666 times
Wed 16 September 2026 35.68 (-8.11%) 38.36 35.47 - 38.57 1.1875 times
Tue 15 September 2026 38.83 (1.92%) 38.70 38.23 - 39.32 0.7565 times
Mon 14 September 2026 38.10 (-0.86%) 39.13 37.96 - 39.26 0.8931 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 33.83 and 34.75

Weekly Target 133.66
Weekly Target 234
Weekly Target 334.58
Weekly Target 434.92
Weekly Target 535.5

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Mon 28 September 2026 34.34 (-1.89%) 35.06 34.24 - 35.16 0.2403 times
Fri 25 September 2026 35.00 (0.4%) 34.40 33.56 - 36.52 1.3175 times
Fri 18 September 2026 34.86 (-9.29%) 39.13 34.81 - 39.32 1.4211 times
Fri 11 September 2026 38.43 (-2.49%) 39.90 38.30 - 40.18 0.6864 times
Fri 04 September 2026 39.41 (2.5%) 39.04 38.32 - 40.21 0.8742 times
Fri 28 August 2026 38.45 (1.34%) 37.87 36.88 - 39.08 0.8762 times
Fri 21 August 2026 37.94 (1.53%) 37.43 36.02 - 38.21 0.8482 times
Fri 14 August 2026 37.37 (7.66%) 35.39 35.14 - 38.17 1.2202 times
Fri 07 August 2026 34.71 (-3.96%) 35.49 34.21 - 36.55 1.2125 times
Fri 31 July 2026 36.14 (2.44%) 34.85 33.44 - 36.17 1.3033 times
Fri 24 July 2026 35.28 (5.09%) 33.42 32.89 - 35.99 1.0977 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 30.63 and 37.28

Monthly Target 129.39
Monthly Target 231.86
Monthly Target 336.036666666667
Monthly Target 438.51
Monthly Target 542.69

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Mon 28 September 2026 34.34 (-10.76%) 39.20 33.56 - 40.21 0.7777 times
Mon 31 August 2026 38.48 (6.47%) 35.49 34.21 - 39.34 0.7778 times
Fri 31 July 2026 36.14 (2.82%) 35.43 32.58 - 36.17 0.8888 times
Tue 30 June 2026 35.15 (-1.68%) 36.10 32.82 - 37.43 1.0177 times
Fri 29 May 2026 35.75 (-8.94%) 39.10 34.92 - 39.80 0.8653 times
Thu 30 April 2026 39.26 (-7.49%) 42.03 35.31 - 42.79 1.0745 times
Tue 31 March 2026 42.44 (15.29%) 38.25 36.34 - 45.86 1.3026 times
Fri 27 February 2026 36.81 (1.21%) 34.55 32.81 - 36.88 1.0557 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.1917 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.0484 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.858 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 32.75 and 47.46

Yearly Target 122.41
Yearly Target 228.37
Yearly Target 337.116666666667
Yearly Target 443.08
Yearly Target 551.83

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Mon 28 September 2026 34.34 (-0.35%) 34.20 31.15 - 45.86 0.5755 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.7809 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.6572 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 0.877 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.312 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.2102 times
Thu 31 December 2020 5.45 (91.23%) 2.88 0.64 - 5.99 2.0049 times
Tue 31 December 2019 2.85 (-69.65%) 9.20 1.86 - 11.03 1.4398 times
Mon 31 December 2018 9.39 (-50.66%) 19.24 8.86 - 22.69 0.5953 times
Wed 27 December 2017 19.03 (-19.53%) 23.89 17.59 - 26.60 0.5472 times
Fri 30 December 2016 23.65 (0%) 25.91 23.58 - 28.30 0.2444 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.

AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnteroResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.37 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 35.1
12 day DMA 35.91
20 day DMA 37.27
35 day DMA 37.41
50 day DMA 36.65
100 day DMA 36.04
150 day DMA 37.09
200 day DMA 36.35

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0435.3935.58
12 day EMA35.8436.1136.31
20 day EMA36.3836.5936.76
35 day EMA36.4236.5436.63
50 day EMA36.2636.3436.39

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.135.0335
12 day SMA35.9136.3236.66
20 day SMA37.2737.4737.65
35 day SMA37.4137.4237.42
50 day SMA36.6536.6336.6
100 day SMA36.0436.0936.13
150 day SMA37.0937.0937.09
200 day SMA36.3536.3636.37

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top