Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 36.5 and 37.18
| Intraday Target 1 | 36.32 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 37 |
| Intraday Target 4 | 37.36 |
| Intraday Target 5 | 37.68 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.04 (1.76%) | 37.10 | 36.64 - 37.32 | 0.8008 times | Mon 17 August 2026 | 36.40 (-2.6%) | 37.43 | 36.02 - 37.44 | 0.8531 times | Fri 14 August 2026 | 37.37 (1.49%) | 37.19 | 36.76 - 37.64 | 0.7889 times | Thu 13 August 2026 | 36.82 (-1.76%) | 36.92 | 36.55 - 37.32 | 0.6789 times | Wed 12 August 2026 | 37.48 (-0.93%) | 37.91 | 37.28 - 38.17 | 1.143 times | Tue 11 August 2026 | 37.83 (2.05%) | 36.90 | 36.85 - 37.99 | 1.1465 times | Mon 10 August 2026 | 37.07 (6.8%) | 35.39 | 35.14 - 37.25 | 1.5011 times | Fri 07 August 2026 | 34.71 (-0.54%) | 34.88 | 34.62 - 35.20 | 0.6404 times | Thu 06 August 2026 | 34.90 (1.66%) | 34.93 | 34.54 - 35.17 | 1.187 times | Wed 05 August 2026 | 34.33 (-3.81%) | 35.68 | 34.21 - 35.82 | 1.2603 times | Tue 04 August 2026 | 35.69 (-2.17%) | 36.00 | 35.15 - 36.01 | 1.0941 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 35.82 and 37.24
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 36.833333333333 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.04 (-0.88%) | 37.43 | 36.02 - 37.44 | 0.3473 times | Fri 14 August 2026 | 37.37 (7.66%) | 35.39 | 35.14 - 38.17 | 1.1042 times | Fri 07 August 2026 | 34.71 (-3.96%) | 35.49 | 34.21 - 36.55 | 1.0972 times | Fri 31 July 2026 | 36.14 (2.44%) | 34.85 | 33.44 - 36.17 | 1.1794 times | Fri 24 July 2026 | 35.28 (5.09%) | 33.42 | 32.89 - 35.99 | 0.9933 times | Fri 17 July 2026 | 33.57 (1.05%) | 33.57 | 33.22 - 34.63 | 1.0559 times | Fri 10 July 2026 | 33.22 (-6.11%) | 35.45 | 32.58 - 36.00 | 0.8617 times | Thu 02 July 2026 | 35.38 (0.6%) | 34.96 | 34.25 - 35.82 | 0.7203 times | Fri 26 June 2026 | 35.17 (5.87%) | 33.40 | 32.82 - 35.88 | 1.4312 times | Thu 18 June 2026 | 33.22 (-4.62%) | 33.89 | 33.07 - 34.90 | 1.2097 times | Fri 12 June 2026 | 34.83 (-2.05%) | 35.54 | 33.80 - 35.99 | 1.1304 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 35.63 and 39.59
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 36.473333333333 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.04 (2.49%) | 35.49 | 34.21 - 38.17 | 0.5137 times | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.9064 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.0378 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.8824 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0957 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3283 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0765 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2152 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0691 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.875 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0421 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 34.1 and 48.81
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 30.17 |
| Yearly Target 3 | 38.016666666667 |
| Yearly Target 4 | 44.88 |
| Yearly Target 5 | 52.73 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.04 (7.49%) | 34.20 | 31.15 - 45.86 | 0.5113 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.7862 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6617 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.883 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.321 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2184 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0186 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4496 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.5993 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5509 times | Fri 30 December 2016 | 23.65 (0%) | 27.56 | 23.58 - 28.92 | 0.3221 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnteroResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 36.34 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.13 |
| 50 day DMA | 34.94 |
| 100 day DMA | 36.53 |
| 150 day DMA | 36.44 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.79 | 36.98 |
| 12 day EMA | 36.41 | 36.3 | 36.28 |
| 20 day EMA | 35.98 | 35.87 | 35.81 |
| 35 day EMA | 35.62 | 35.54 | 35.49 |
| 50 day EMA | 35.26 | 35.19 | 35.14 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37.18 | 37.31 |
| 12 day SMA | 36.34 | 36.27 | 36.18 |
| 20 day SMA | 35.8 | 35.64 | 35.48 |
| 35 day SMA | 35.13 | 35.06 | 35.02 |
| 50 day SMA | 34.94 | 34.91 | 34.92 |
| 100 day SMA | 36.53 | 36.61 | 36.68 |
| 150 day SMA | 36.44 | 36.4 | 36.37 |
| 200 day SMA | 35.86 | 35.84 | 35.82 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
