Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 38.42 and 39.63
| Intraday Target 1 | 37.47 |
| Intraday Target 2 | 38.15 |
| Intraday Target 3 | 38.68 |
| Intraday Target 4 | 39.36 |
| Intraday Target 5 | 39.89 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.83 (0.47%) | 38.67 | 38.00 - 39.21 | 1.0869 times | Fri 16 October 2026 | 38.65 (6.06%) | 36.63 | 36.52 - 38.75 | 1.43 times | Thu 15 October 2026 | 36.44 (-0.52%) | 36.83 | 35.93 - 36.83 | 0.7062 times | Wed 14 October 2026 | 36.63 (-2.42%) | 37.42 | 36.51 - 37.68 | 0.922 times | Tue 13 October 2026 | 37.54 (2.68%) | 36.85 | 36.74 - 37.62 | 0.7148 times | Mon 12 October 2026 | 36.56 (1.84%) | 36.24 | 35.92 - 36.70 | 0.8538 times | Fri 09 October 2026 | 35.90 (-0.44%) | 36.00 | 35.74 - 36.48 | 0.8259 times | Thu 08 October 2026 | 36.06 (1.38%) | 36.01 | 35.70 - 36.36 | 1.0355 times | Wed 07 October 2026 | 35.57 (-0.42%) | 36.07 | 35.16 - 36.20 | 1.32 times | Tue 06 October 2026 | 35.72 (2.97%) | 34.50 | 34.50 - 35.85 | 1.1048 times | Mon 05 October 2026 | 34.69 (1.79%) | 34.08 | 33.52 - 34.98 | 1.1597 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 38.42 and 39.63
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.68 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.83 (0.47%) | 38.67 | 38.00 - 39.21 | 0.2419 times | Fri 16 October 2026 | 38.65 (7.66%) | 36.24 | 35.92 - 38.75 | 1.0297 times | Fri 09 October 2026 | 35.90 (5.34%) | 34.08 | 33.52 - 36.48 | 1.2119 times | Fri 02 October 2026 | 34.08 (-2.63%) | 35.06 | 33.12 - 35.16 | 1.114 times | Fri 25 September 2026 | 35.00 (0.4%) | 34.40 | 33.56 - 36.52 | 1.4004 times | Fri 18 September 2026 | 34.86 (-9.29%) | 39.13 | 34.81 - 39.32 | 1.5105 times | Fri 11 September 2026 | 38.43 (-2.49%) | 39.90 | 38.30 - 40.18 | 0.7296 times | Fri 04 September 2026 | 39.41 (2.5%) | 39.04 | 38.32 - 40.21 | 0.9292 times | Fri 28 August 2026 | 38.45 (1.34%) | 37.87 | 36.88 - 39.08 | 0.9313 times | Fri 21 August 2026 | 37.94 (1.53%) | 37.43 | 36.02 - 38.21 | 0.9016 times | Fri 14 August 2026 | 37.37 (7.66%) | 35.39 | 35.14 - 38.17 | 1.297 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 35.98 and 42.07
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 37.053333333333 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.83 (16.29%) | 33.20 | 33.12 - 39.21 | 0.5133 times | Wed 30 September 2026 | 33.39 (-13.23%) | 39.20 | 33.39 - 40.21 | 0.8952 times | Mon 31 August 2026 | 38.48 (6.47%) | 35.49 | 34.21 - 39.34 | 0.8175 times | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.9342 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.0697 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.9095 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.1294 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3691 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1096 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2525 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.1019 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 34.99 and 49.7
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 38.613333333333 |
| Yearly Target 4 | 46.08 |
| Yearly Target 5 | 53.32 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.83 (12.68%) | 34.20 | 31.15 - 45.86 | 0.6094 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.7781 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6548 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.8738 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.3073 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2058 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 1.9977 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4346 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.5931 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5452 times | Fri 30 December 2016 | 23.65 (0%) | 27.47 | 23.58 - 28.30 | 0.2088 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 36.39 |
| 20 day DMA | 35.66 |
| 35 day DMA | 36.66 |
| 50 day DMA | 36.94 |
| 100 day DMA | 35.88 |
| 150 day DMA | 36.93 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.2 | 36.48 |
| 12 day EMA | 36.79 | 36.42 | 36.02 |
| 20 day EMA | 36.48 | 36.23 | 35.97 |
| 35 day EMA | 36.5 | 36.36 | 36.22 |
| 50 day EMA | 36.88 | 36.8 | 36.72 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.16 | 36.61 |
| 12 day SMA | 36.39 | 35.99 | 35.55 |
| 20 day SMA | 35.66 | 35.42 | 35.23 |
| 35 day SMA | 36.66 | 36.65 | 36.64 |
| 50 day SMA | 36.94 | 36.86 | 36.78 |
| 100 day SMA | 35.88 | 35.84 | 35.81 |
| 150 day SMA | 36.93 | 36.94 | 36.95 |
| 200 day SMA | 36.42 | 36.39 | 36.37 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
