ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 33.99 and 35.33

Intraday Target 133.77
Intraday Target 234.21
Intraday Target 335.106666666667
Intraday Target 435.55
Intraday Target 536.45

Daily price and volume Antero Resources

Date Closing Open Range Volume
Wed 08 July 2026 34.66 (-1.62%) 35.68 34.66 - 36.00 0.7312 times
Tue 07 July 2026 35.23 (1.59%) 35.15 34.64 - 35.68 0.4999 times
Mon 06 July 2026 34.68 (-1.98%) 35.45 34.54 - 35.55 1.0458 times
Thu 02 July 2026 35.38 (1.35%) 35.20 34.95 - 35.50 0.8479 times
Wed 01 July 2026 34.91 (-0.68%) 35.43 34.75 - 35.61 1.1434 times
Tue 30 June 2026 35.15 (2.06%) 34.37 34.37 - 35.82 0.5967 times
Mon 29 June 2026 34.44 (-2.08%) 34.96 34.25 - 35.28 0.941 times
Fri 26 June 2026 35.17 (1.94%) 34.73 34.66 - 35.88 1.2757 times
Thu 25 June 2026 34.50 (-0.63%) 34.38 34.29 - 34.80 1.898 times
Wed 24 June 2026 34.72 (0.55%) 34.31 34.00 - 34.92 1.0204 times
Tue 23 June 2026 34.53 (1.47%) 33.69 33.61 - 34.57 1.4755 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 33.87 and 35.33

Weekly Target 133.61
Weekly Target 234.13
Weekly Target 335.066666666667
Weekly Target 435.59
Weekly Target 536.53

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Wed 08 July 2026 34.66 (-2.04%) 35.45 34.54 - 36.00 0.4573 times
Thu 02 July 2026 35.38 (0.6%) 34.96 34.25 - 35.82 0.7087 times
Fri 26 June 2026 35.17 (5.87%) 33.40 32.82 - 35.88 1.4082 times
Thu 18 June 2026 33.22 (-4.62%) 33.89 33.07 - 34.90 1.1903 times
Fri 12 June 2026 34.83 (-2.05%) 35.54 33.80 - 35.99 1.1123 times
Fri 05 June 2026 35.56 (-0.53%) 36.10 35.52 - 37.43 1.0466 times
Fri 29 May 2026 35.75 (-2.72%) 36.56 34.92 - 37.01 0.9383 times
Fri 22 May 2026 36.75 (-3.87%) 38.32 36.29 - 39.17 1.053 times
Fri 15 May 2026 38.23 (6.37%) 36.65 35.84 - 38.27 0.9857 times
Fri 08 May 2026 35.94 (-7.59%) 39.13 35.63 - 39.80 1.0995 times
Fri 01 May 2026 38.89 (2.77%) 38.31 37.61 - 40.08 1.3091 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 33.87 and 35.33

Monthly Target 133.61
Monthly Target 234.13
Monthly Target 335.066666666667
Monthly Target 435.59
Monthly Target 536.53

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Wed 08 July 2026 34.66 (-1.39%) 35.43 34.54 - 36.00 0.1792 times
Tue 30 June 2026 35.15 (-1.68%) 36.10 32.82 - 37.43 1.0592 times
Fri 29 May 2026 35.75 (-8.94%) 39.10 34.92 - 39.80 0.9006 times
Thu 30 April 2026 39.26 (-7.49%) 42.03 35.31 - 42.79 1.1183 times
Tue 31 March 2026 42.44 (15.29%) 38.25 36.34 - 45.86 1.3557 times
Fri 27 February 2026 36.81 (1.21%) 34.55 32.81 - 36.88 1.0988 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.2403 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.0912 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.893 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 1.0636 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 1.0366 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 32.91 and 47.62

Yearly Target 122.51
Yearly Target 228.59
Yearly Target 337.223333333333
Yearly Target 443.3
Yearly Target 551.93

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Wed 08 July 2026 34.66 (0.58%) 34.20 31.15 - 45.86 0.4358 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.7925 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.6669 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 0.89 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.3315 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.2281 times
Thu 31 December 2020 5.45 (91.23%) 2.88 0.64 - 5.99 2.0347 times
Tue 31 December 2019 2.85 (-69.65%) 9.20 1.86 - 11.03 1.4611 times
Mon 31 December 2018 9.39 (-50.66%) 19.24 8.86 - 22.69 0.6041 times
Wed 27 December 2017 19.03 (-19.53%) 23.89 17.59 - 26.60 0.5553 times
Fri 30 December 2016 23.65 (0%) 26.54 23.58 - 30.50 0.387 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Resources AR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antero Resources AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.82

Munafa value: 30 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnteroResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.83 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 34.97
12 day DMA 34.78
20 day DMA 34.59
35 day DMA 35.46
50 day DMA 36.16
100 day DMA 37.36
150 day DMA 36.35
200 day DMA 35.53

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8935.0134.9
12 day EMA34.8534.8834.82
20 day EMA34.9835.0134.99
35 day EMA35.535.5535.57
50 day EMA36.1736.2336.27

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9735.0734.91
12 day SMA34.7834.6634.55
20 day SMA34.5934.6334.65
35 day SMA35.4635.5635.62
50 day SMA36.1636.2236.28
100 day SMA37.3637.3537.34
150 day SMA36.3536.3536.34
200 day SMA35.5335.5235.5

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top