Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 36.21 and 37.93
| Intraday Target 1 | 35.87 |
| Intraday Target 2 | 36.54 |
| Intraday Target 3 | 37.59 |
| Intraday Target 4 | 38.26 |
| Intraday Target 5 | 39.31 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.21 (-1.74%) | 38.22 | 36.92 - 38.64 | 1.0478 times | Fri 10 April 2026 | 37.87 (-0.92%) | 38.35 | 37.33 - 38.35 | 0.5513 times | Thu 09 April 2026 | 38.22 (-2.43%) | 39.11 | 37.82 - 39.62 | 0.5619 times | Wed 08 April 2026 | 39.17 (-3.66%) | 38.39 | 37.79 - 39.29 | 1.5591 times | Tue 07 April 2026 | 40.66 (0.74%) | 41.00 | 40.55 - 41.39 | 0.7047 times | Mon 06 April 2026 | 40.36 (-0.22%) | 40.64 | 39.97 - 41.13 | 0.8593 times | Thu 02 April 2026 | 40.45 (-0.98%) | 41.68 | 40.24 - 41.80 | 1.2635 times | Wed 01 April 2026 | 40.85 (-3.75%) | 42.03 | 40.75 - 42.79 | 0.8662 times | Tue 31 March 2026 | 42.44 (-4.03%) | 44.23 | 41.75 - 44.66 | 1.8081 times | Mon 30 March 2026 | 44.22 (-2.02%) | 45.67 | 43.82 - 45.86 | 0.7782 times | Fri 27 March 2026 | 45.13 (1.8%) | 44.79 | 44.40 - 45.48 | 0.6406 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 36.21 and 37.93
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 37.59 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.21 (-1.74%) | 38.22 | 36.92 - 38.64 | 0.2476 times | Fri 10 April 2026 | 37.87 (-6.38%) | 40.64 | 37.33 - 41.39 | 1.0012 times | Thu 02 April 2026 | 40.45 (-10.37%) | 45.67 | 40.24 - 45.86 | 1.1145 times | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.202 times | Fri 20 March 2026 | 43.12 (5.2%) | 40.95 | 40.50 - 44.37 | 0.9436 times | Fri 13 March 2026 | 40.99 (5.56%) | 39.45 | 37.21 - 41.03 | 1.4425 times | Fri 06 March 2026 | 38.83 (5.49%) | 38.25 | 36.34 - 39.95 | 1.6176 times | Fri 27 February 2026 | 36.81 (3.57%) | 35.54 | 33.07 - 36.88 | 1.1835 times | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.8958 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 0.3517 times | Fri 13 February 2026 | 34.76 (1.13%) | 33.42 | 33.03 - 35.63 | 1.5642 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 34.13 and 40
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 38.973333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.21 (-12.32%) | 42.03 | 36.92 - 42.79 | 0.3781 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2554 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0933 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1485 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0355 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8269 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0532 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9598 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9303 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3189 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8322 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 34.18 and 48.89
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 30.29 |
| Yearly Target 3 | 38.073333333333 |
| Yearly Target 4 | 45 |
| Yearly Target 5 | 52.78 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.21 (7.98%) | 34.20 | 31.15 - 45.86 | 0.2633 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.8151 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6818 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.9203 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.3906 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2556 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0425 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4668 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.6064 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5575 times | Fri 30 December 2016 | 23.65 (0%) | 27.15 | 21.45 - 30.66 | 0.5139 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnteroResources in short term but the sell signal is initial and weak.
AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 40.91 |
| 20 day DMA | 41.55 |
| 35 day DMA | 39.62 |
| 50 day DMA | 38.04 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.05 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 39.12 | 39.74 |
| 12 day EMA | 39.88 | 40.37 | 40.82 |
| 20 day EMA | 40.12 | 40.43 | 40.7 |
| 35 day EMA | 39.3 | 39.42 | 39.51 |
| 50 day EMA | 37.82 | 37.85 | 37.85 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 39.26 | 39.77 |
| 12 day SMA | 40.91 | 41.53 | 41.99 |
| 20 day SMA | 41.55 | 41.71 | 41.8 |
| 35 day SMA | 39.62 | 39.56 | 39.45 |
| 50 day SMA | 38.04 | 38.01 | 37.94 |
| 100 day SMA | 36.18 | 36.15 | 36.12 |
| 150 day SMA | 35.05 | 35.02 | 34.99 |
| 200 day SMA | 34.77 | 34.79 | 34.81 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
