Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 42.03 and 43.68
| Intraday Target 1 | 40.75 |
| Intraday Target 2 | 41.66 |
| Intraday Target 3 | 42.403333333333 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 44.05 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.56 (-1.3%) | 41.70 | 41.50 - 43.15 | 1.1639 times | Fri 20 March 2026 | 43.12 (-0.39%) | 43.05 | 43.00 - 44.16 | 0.8094 times | Thu 19 March 2026 | 43.29 (5.25%) | 42.00 | 41.72 - 44.37 | 1.2858 times | Tue 17 March 2026 | 41.13 (0.24%) | 41.10 | 41.02 - 42.00 | 0.5603 times | Mon 16 March 2026 | 41.03 (0.1%) | 40.95 | 40.50 - 41.79 | 0.8389 times | Fri 13 March 2026 | 40.99 (1.59%) | 40.40 | 39.82 - 41.03 | 0.6565 times | Thu 12 March 2026 | 40.35 (1.69%) | 39.75 | 39.40 - 40.85 | 1.1752 times | Wed 11 March 2026 | 39.68 (5.9%) | 37.46 | 37.36 - 39.72 | 0.8077 times | Tue 10 March 2026 | 37.47 (-4.14%) | 38.50 | 37.21 - 38.63 | 1.1299 times | Mon 09 March 2026 | 39.09 (0.67%) | 39.45 | 38.60 - 39.73 | 1.5726 times | Fri 06 March 2026 | 38.83 (-0.21%) | 39.62 | 38.64 - 39.95 | 0.9489 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 42.03 and 43.68
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 42.403333333333 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.56 (-1.3%) | 41.70 | 41.50 - 43.15 | 0.2929 times | Fri 20 March 2026 | 43.12 (5.2%) | 40.95 | 40.50 - 44.37 | 0.8794 times | Fri 13 March 2026 | 40.99 (5.56%) | 39.45 | 37.21 - 41.03 | 1.3444 times | Fri 06 March 2026 | 38.83 (5.49%) | 38.25 | 36.34 - 39.95 | 1.5075 times | Fri 27 February 2026 | 36.81 (3.57%) | 35.54 | 33.07 - 36.88 | 1.1029 times | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.8349 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 0.3278 times | Fri 13 February 2026 | 34.76 (1.13%) | 33.42 | 33.03 - 35.63 | 1.4578 times | Fri 06 February 2026 | 34.37 (-5.5%) | 34.55 | 33.15 - 35.28 | 0.9979 times | Fri 30 January 2026 | 36.37 (6.1%) | 34.86 | 33.73 - 36.50 | 1.2545 times | Fri 23 January 2026 | 34.28 (6%) | 33.77 | 32.57 - 35.24 | 1.0024 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 39.45 and 47.48
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 41.09 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.56 (15.62%) | 38.25 | 36.34 - 44.37 | 0.9199 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0792 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1337 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0222 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8162 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0397 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9475 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9183 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3019 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8214 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.902 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 36.86 and 50.08
| Yearly Target 1 | 26.14 |
| Yearly Target 2 | 34.35 |
| Yearly Target 3 | 39.36 |
| Yearly Target 4 | 47.57 |
| Yearly Target 5 | 52.58 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.56 (23.51%) | 34.20 | 31.15 - 44.37 | 0.2167 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.819 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6851 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.9248 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.3973 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2616 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0523 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4738 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.6093 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5601 times | Fri 30 December 2016 | 23.65 (0%) | 21.75 | 19.97 - 30.66 | 0.5493 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnteroResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 40.54 |
| 20 day DMA | 38.62 |
| 35 day DMA | 36.77 |
| 50 day DMA | 35.82 |
| 100 day DMA | 34.99 |
| 150 day DMA | 34.13 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42 | 41.44 |
| 12 day EMA | 40.66 | 40.32 | 39.81 |
| 20 day EMA | 39.33 | 38.99 | 38.55 |
| 35 day EMA | 37.7 | 37.41 | 37.07 |
| 50 day EMA | 36.22 | 35.96 | 35.67 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 41.91 | 41.36 |
| 12 day SMA | 40.54 | 40.14 | 39.68 |
| 20 day SMA | 38.62 | 38.27 | 37.86 |
| 35 day SMA | 36.77 | 36.59 | 36.37 |
| 50 day SMA | 35.82 | 35.61 | 35.4 |
| 100 day SMA | 34.99 | 34.89 | 34.78 |
| 150 day SMA | 34.13 | 34.05 | 33.97 |
| 200 day SMA | 34.7 | 34.68 | 34.66 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
