Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 43.07 and 44.32
| Intraday Target 1 | 42.14 |
| Intraday Target 2 | 42.75 |
| Intraday Target 3 | 43.386666666667 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44.64 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.37 (1.9%) | 43.11 | 42.77 - 44.02 | 0.7713 times | Mon 23 March 2026 | 42.56 (-1.3%) | 41.70 | 41.50 - 43.15 | 1.2745 times | Fri 20 March 2026 | 43.12 (-0.39%) | 43.05 | 43.00 - 44.16 | 0.8863 times | Thu 19 March 2026 | 43.29 (5.25%) | 42.00 | 41.72 - 44.37 | 1.408 times | Tue 17 March 2026 | 41.13 (0.24%) | 41.10 | 41.02 - 42.00 | 0.6135 times | Mon 16 March 2026 | 41.03 (0.1%) | 40.95 | 40.50 - 41.79 | 0.9187 times | Fri 13 March 2026 | 40.99 (1.59%) | 40.40 | 39.82 - 41.03 | 0.7189 times | Thu 12 March 2026 | 40.35 (1.69%) | 39.75 | 39.40 - 40.85 | 1.2869 times | Wed 11 March 2026 | 39.68 (5.9%) | 37.46 | 37.36 - 39.72 | 0.8845 times | Tue 10 March 2026 | 37.47 (-4.14%) | 38.50 | 37.21 - 38.63 | 1.2373 times | Mon 09 March 2026 | 39.09 (0.67%) | 39.45 | 38.60 - 39.73 | 1.7221 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 42.44 and 44.96
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 42.963333333333 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.37 (0.58%) | 41.70 | 41.50 - 44.02 | 0.462 times | Fri 20 March 2026 | 43.12 (5.2%) | 40.95 | 40.50 - 44.37 | 0.8641 times | Fri 13 March 2026 | 40.99 (5.56%) | 39.45 | 37.21 - 41.03 | 1.321 times | Fri 06 March 2026 | 38.83 (5.49%) | 38.25 | 36.34 - 39.95 | 1.4812 times | Fri 27 February 2026 | 36.81 (3.57%) | 35.54 | 33.07 - 36.88 | 1.0837 times | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.8203 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 0.3221 times | Fri 13 February 2026 | 34.76 (1.13%) | 33.42 | 33.03 - 35.63 | 1.4324 times | Fri 06 February 2026 | 34.37 (-5.5%) | 34.55 | 33.15 - 35.28 | 0.9805 times | Fri 30 January 2026 | 36.37 (6.1%) | 34.86 | 33.73 - 36.50 | 1.2326 times | Fri 23 January 2026 | 34.28 (6%) | 33.77 | 32.57 - 35.24 | 0.985 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 39.86 and 47.89
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.37 (17.82%) | 38.25 | 36.34 - 44.37 | 0.9565 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0749 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1291 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0181 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.813 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0355 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9436 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9146 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.2967 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8181 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.8983 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 37.26 and 50.48
| Yearly Target 1 | 26.41 |
| Yearly Target 2 | 34.89 |
| Yearly Target 3 | 39.63 |
| Yearly Target 4 | 48.11 |
| Yearly Target 5 | 52.85 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.37 (25.86%) | 34.20 | 31.15 - 44.37 | 0.2194 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.8188 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6849 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.9245 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.3969 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2613 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0517 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4734 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.6092 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.56 times | Fri 30 December 2016 | 23.65 (0%) | 21.75 | 19.97 - 30.66 | 0.5492 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 40.91 |
| 20 day DMA | 39.09 |
| 35 day DMA | 37.05 |
| 50 day DMA | 36.06 |
| 100 day DMA | 35.1 |
| 150 day DMA | 34.22 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.19 | 42 |
| 12 day EMA | 41.08 | 40.66 | 40.32 |
| 20 day EMA | 39.71 | 39.32 | 38.98 |
| 35 day EMA | 38 | 37.68 | 37.39 |
| 50 day EMA | 36.41 | 36.13 | 35.87 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.23 | 41.91 |
| 12 day SMA | 40.91 | 40.54 | 40.14 |
| 20 day SMA | 39.09 | 38.62 | 38.27 |
| 35 day SMA | 37.05 | 36.77 | 36.59 |
| 50 day SMA | 36.06 | 35.82 | 35.61 |
| 100 day SMA | 35.1 | 34.99 | 34.89 |
| 150 day SMA | 34.22 | 34.13 | 34.05 |
| 200 day SMA | 34.73 | 34.7 | 34.68 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
