ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 33.9 and 35.03

Intraday Target 133.1
Intraday Target 233.57
Intraday Target 334.233333333333
Intraday Target 434.7
Intraday Target 535.36

Daily price and volume Antero Resources

Date Closing Open Range Volume
Mon 15 June 2026 34.03 (-2.3%) 33.89 33.77 - 34.90 1.1141 times
Fri 12 June 2026 34.83 (1.81%) 34.00 33.80 - 35.10 1.1222 times
Thu 11 June 2026 34.21 (-4.01%) 35.73 34.15 - 35.86 0.9454 times
Wed 10 June 2026 35.64 (2.83%) 34.89 34.87 - 35.77 1.2445 times
Tue 09 June 2026 34.66 (-2.42%) 35.33 34.27 - 35.47 1.1357 times
Mon 08 June 2026 35.52 (-0.11%) 35.54 35.36 - 35.99 0.7725 times
Fri 05 June 2026 35.56 (-4.18%) 36.93 35.52 - 37.08 0.9455 times
Thu 04 June 2026 37.11 (1.59%) 36.30 36.25 - 37.20 0.5785 times
Wed 03 June 2026 36.53 (0.74%) 36.65 36.12 - 36.76 1.0226 times
Tue 02 June 2026 36.26 (-1.36%) 36.61 36.03 - 36.76 1.119 times
Mon 01 June 2026 36.76 (2.83%) 36.10 35.93 - 37.43 1.2464 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 33.9 and 35.03

Weekly Target 133.1
Weekly Target 233.57
Weekly Target 334.233333333333
Weekly Target 434.7
Weekly Target 535.36

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Mon 15 June 2026 34.03 (-2.3%) 33.89 33.77 - 34.90 0.2288 times
Fri 12 June 2026 34.83 (-2.05%) 35.54 33.80 - 35.99 1.072 times
Fri 05 June 2026 35.56 (-0.53%) 36.10 35.52 - 37.43 1.0087 times
Fri 29 May 2026 35.75 (-2.72%) 36.56 34.92 - 37.01 0.9043 times
Fri 22 May 2026 36.75 (-3.87%) 38.32 36.29 - 39.17 1.0148 times
Fri 15 May 2026 38.23 (6.37%) 36.65 35.84 - 38.27 0.95 times
Fri 08 May 2026 35.94 (-7.59%) 39.13 35.63 - 39.80 1.0597 times
Fri 01 May 2026 38.89 (2.77%) 38.31 37.61 - 40.08 1.2616 times
Fri 24 April 2026 37.84 (3.16%) 36.81 36.11 - 38.69 1.1581 times
Fri 17 April 2026 36.68 (-3.14%) 38.22 35.31 - 38.64 1.342 times
Fri 10 April 2026 37.87 (-6.38%) 40.64 37.33 - 41.39 1.0756 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 32.07 and 35.73

Monthly Target 131.42
Monthly Target 232.72
Monthly Target 335.076666666667
Monthly Target 436.38
Monthly Target 538.74

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Mon 15 June 2026 34.03 (-4.81%) 36.10 33.77 - 37.43 0.4864 times
Fri 29 May 2026 35.75 (-8.94%) 39.10 34.92 - 39.80 0.8745 times
Thu 30 April 2026 39.26 (-7.49%) 42.03 35.31 - 42.79 1.0859 times
Tue 31 March 2026 42.44 (15.29%) 38.25 36.34 - 45.86 1.3164 times
Fri 27 February 2026 36.81 (1.21%) 34.55 32.81 - 36.88 1.0668 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.2043 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.0595 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.8671 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 1.0327 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 1.0065 times
Fri 29 August 2025 31.92 (-8.62%) 34.46 29.72 - 34.60 0.9439 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 25.24 and 39.95

Yearly Target 122.3
Yearly Target 228.17
Yearly Target 337.013333333333
Yearly Target 442.88
Yearly Target 551.72

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Mon 15 June 2026 34.03 (-1.25%) 34.20 31.15 - 45.86 0.3914 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.7961 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.67 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 0.8941 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.3377 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.2338 times
Thu 31 December 2020 5.45 (91.23%) 2.88 0.64 - 5.99 2.0441 times
Tue 31 December 2019 2.85 (-69.65%) 9.20 1.86 - 11.03 1.4679 times
Mon 31 December 2018 9.39 (-50.66%) 19.24 8.86 - 22.69 0.6069 times
Wed 27 December 2017 19.03 (-19.53%) 23.89 17.59 - 26.60 0.5579 times
Fri 30 December 2016 23.65 (0%) 25.60 23.58 - 30.66 0.4169 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.

AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnteroResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.35 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 34.67
12 day DMA 35.57
20 day DMA 36.13
35 day DMA 36.84
50 day DMA 37.16
100 day DMA 37.34
150 day DMA 36.3
200 day DMA 35.34

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.735.0335.13
12 day EMA35.3435.5835.72
20 day EMA35.8936.0936.22
35 day EMA36.6636.8236.94
50 day EMA37.3437.4837.59

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6734.9735.12
12 day SMA35.5735.7235.74
20 day SMA36.1336.3436.46
35 day SMA36.8436.9537.04
50 day SMA37.1637.2937.41
100 day SMA37.3437.3337.31
150 day SMA36.336.2936.26
200 day SMA35.3435.3335.31

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top