ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 37.56 and 39.09

Intraday Target 137.11
Intraday Target 238
Intraday Target 338.64
Intraday Target 439.53
Intraday Target 540.17

Daily price and volume Antero Resources

Date Closing Open Range Volume
Fri 01 May 2026 38.89 (-0.94%) 39.10 37.75 - 39.28 0.921 times
Thu 30 April 2026 39.26 (0.64%) 38.50 37.90 - 39.63 1.4542 times
Wed 29 April 2026 39.01 (1.19%) 39.12 38.76 - 40.08 0.9874 times
Tue 28 April 2026 38.55 (0.94%) 38.87 38.40 - 39.13 0.7189 times
Mon 27 April 2026 38.19 (0.92%) 38.31 37.61 - 39.06 1.1324 times
Fri 24 April 2026 37.84 (-0.94%) 37.87 37.32 - 38.06 0.6429 times
Thu 23 April 2026 38.20 (-1.04%) 38.43 37.55 - 38.65 0.9454 times
Wed 22 April 2026 38.60 (3.88%) 37.95 37.49 - 38.69 1.2029 times
Tue 21 April 2026 37.16 (1.61%) 36.65 36.40 - 37.41 1.0163 times
Mon 20 April 2026 36.57 (-0.3%) 36.81 36.11 - 37.16 0.9786 times
Fri 17 April 2026 36.68 (-2.16%) 36.05 35.31 - 36.76 1.6183 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 38.25 and 40.72

Weekly Target 136.39
Weekly Target 237.64
Weekly Target 338.86
Weekly Target 440.11
Weekly Target 541.33

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Fri 01 May 2026 38.89 (2.77%) 38.31 37.61 - 40.08 0.9781 times
Fri 24 April 2026 37.84 (3.16%) 36.81 36.11 - 38.69 0.8978 times
Fri 17 April 2026 36.68 (-3.14%) 38.22 35.31 - 38.64 1.0403 times
Fri 10 April 2026 37.87 (-6.38%) 40.64 37.33 - 41.39 0.8339 times
Thu 02 April 2026 40.45 (-10.37%) 45.67 40.24 - 45.86 0.9283 times
Fri 27 March 2026 45.13 (4.66%) 41.70 41.50 - 45.48 1.0011 times
Fri 20 March 2026 43.12 (5.2%) 40.95 40.50 - 44.37 0.7859 times
Fri 13 March 2026 40.99 (5.56%) 39.45 37.21 - 41.03 1.2015 times
Fri 06 March 2026 38.83 (5.49%) 38.25 36.34 - 39.95 1.3473 times
Fri 27 February 2026 36.81 (3.57%) 35.54 33.07 - 36.88 0.9857 times
Fri 20 February 2026 35.54 (2.24%) 34.81 32.81 - 35.63 0.7461 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 37.56 and 39.09

Monthly Target 137.11
Monthly Target 238
Monthly Target 338.64
Monthly Target 439.53
Monthly Target 540.17

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Fri 01 May 2026 38.89 (-0.94%) 39.10 37.75 - 39.28 0.0477 times
Thu 30 April 2026 39.26 (-7.49%) 42.03 35.31 - 42.79 1.1036 times
Tue 31 March 2026 42.44 (15.29%) 38.25 36.34 - 45.86 1.3379 times
Fri 27 February 2026 36.81 (1.21%) 34.55 32.81 - 36.88 1.1652 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.2239 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.1036 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.8813 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 1.1225 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 1.0229 times
Fri 29 August 2025 31.92 (-8.62%) 34.46 29.72 - 34.60 0.9915 times
Thu 31 July 2025 34.93 (-13.28%) 40.05 32.10 - 40.05 1.4056 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 35.02 and 49.73

Yearly Target 123.92
Yearly Target 231.41
Yearly Target 338.633333333333
Yearly Target 446.12
Yearly Target 553.34

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Fri 01 May 2026 38.89 (12.86%) 34.20 31.15 - 45.86 0.3096 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.8112 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.6786 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 0.916 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.384 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.2496 times
Thu 31 December 2020 5.45 (91.23%) 2.88 0.64 - 5.99 2.0328 times
Tue 31 December 2019 2.85 (-69.65%) 9.20 1.86 - 11.03 1.4598 times
Mon 31 December 2018 9.39 (-50.66%) 19.24 8.86 - 22.69 0.6035 times
Wed 27 December 2017 19.03 (-19.53%) 23.89 17.59 - 26.60 0.5548 times
Fri 30 December 2016 23.65 (0%) 24.41 21.45 - 30.66 0.4891 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antero Resources AR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnteroResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.28 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 38.78
12 day DMA 38.04
20 day DMA 38.12
35 day DMA 40.01
50 day DMA 39.02
100 day DMA 36.56
150 day DMA 35.53
200 day DMA 34.78

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7638.738.42
12 day EMA38.4938.4238.27
20 day EMA38.5938.5638.49
35 day EMA38.3638.3338.28
50 day EMA38.638.5938.56

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7838.5738.36
12 day SMA38.0437.8237.56
20 day SMA38.1238.238.28
35 day SMA40.0140.0339.98
50 day SMA39.0238.9138.8
100 day SMA36.5636.5436.51
150 day SMA35.5335.4935.46
200 day SMA34.7834.7734.76

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top