Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 39.21 and 40.05
| Intraday Target 1 | 38.58 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 39.423333333333 |
| Intraday Target 4 | 39.84 |
| Intraday Target 5 | 40.26 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.41 (-0.71%) | 39.32 | 39.01 - 39.85 | 0.8724 times | Thu 03 September 2026 | 39.69 (0.23%) | 39.66 | 39.42 - 40.21 | 0.8111 times | Wed 02 September 2026 | 39.60 (-0.53%) | 39.50 | 39.48 - 40.16 | 0.5679 times | Tue 01 September 2026 | 39.81 (3.46%) | 39.20 | 38.94 - 40.01 | 1.6489 times | Mon 31 August 2026 | 38.48 (0.08%) | 39.04 | 38.32 - 39.34 | 1.0941 times | Fri 28 August 2026 | 38.45 (-0.18%) | 38.75 | 38.25 - 39.05 | 0.7406 times | Thu 27 August 2026 | 38.52 (-0.03%) | 38.62 | 37.77 - 38.67 | 0.9696 times | Wed 26 August 2026 | 38.53 (1.53%) | 37.56 | 37.56 - 39.08 | 1.1319 times | Tue 25 August 2026 | 37.95 (0.13%) | 37.03 | 36.88 - 38.17 | 1.0027 times | Mon 24 August 2026 | 37.90 (-0.11%) | 37.87 | 37.64 - 38.43 | 1.1608 times | Fri 21 August 2026 | 37.94 (0.74%) | 37.76 | 37.45 - 38.21 | 1.1418 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 38.87 and 40.76
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 39.313333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.41 (2.5%) | 39.04 | 38.32 - 40.21 | 0.8449 times | Fri 28 August 2026 | 38.45 (1.34%) | 37.87 | 36.88 - 39.08 | 0.8468 times | Fri 21 August 2026 | 37.94 (1.53%) | 37.43 | 36.02 - 38.21 | 0.8197 times | Fri 14 August 2026 | 37.37 (7.66%) | 35.39 | 35.14 - 38.17 | 1.1792 times | Fri 07 August 2026 | 34.71 (-3.96%) | 35.49 | 34.21 - 36.55 | 1.1718 times | Fri 31 July 2026 | 36.14 (2.44%) | 34.85 | 33.44 - 36.17 | 1.2595 times | Fri 24 July 2026 | 35.28 (5.09%) | 33.42 | 32.89 - 35.99 | 1.0609 times | Fri 17 July 2026 | 33.57 (1.05%) | 33.57 | 33.22 - 34.63 | 1.1277 times | Fri 10 July 2026 | 33.22 (-6.11%) | 35.45 | 32.58 - 36.00 | 0.9203 times | Thu 02 July 2026 | 35.38 (0.6%) | 34.96 | 34.25 - 35.82 | 0.7692 times | Fri 26 June 2026 | 35.17 (5.87%) | 33.40 | 32.82 - 35.88 | 1.5285 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 39.18 and 40.45
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 39.52 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.41 (2.42%) | 39.20 | 38.94 - 40.21 | 0.1307 times | Mon 31 August 2026 | 38.48 (6.47%) | 35.49 | 34.21 - 39.34 | 0.8323 times | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.9512 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.0891 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.926 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.1499 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.394 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1297 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2752 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.1219 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.9182 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 35.28 and 49.99
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 38.806666666667 |
| Yearly Target 4 | 46.46 |
| Yearly Target 5 | 53.52 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.41 (14.36%) | 34.20 | 31.15 - 45.86 | 0.5356 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.7842 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.66 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.8807 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.3176 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2153 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0134 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4459 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.5978 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5495 times | Fri 30 December 2016 | 23.65 (0%) | 26.56 | 23.58 - 28.30 | 0.2805 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnteroResources in short term and the buy signal is strong.
AnteroResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.05 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36 |
| 100 day DMA | 36.27 |
| 150 day DMA | 36.87 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.28 | 39.08 |
| 12 day EMA | 38.69 | 38.56 | 38.36 |
| 20 day EMA | 38.04 | 37.9 | 37.71 |
| 35 day EMA | 37.13 | 37 | 36.84 |
| 50 day EMA | 36.2 | 36.07 | 35.92 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.21 | 38.97 |
| 12 day SMA | 38.66 | 38.47 | 38.25 |
| 20 day SMA | 38.05 | 37.82 | 37.58 |
| 35 day SMA | 36.69 | 36.52 | 36.34 |
| 50 day SMA | 36 | 35.9 | 35.81 |
| 100 day SMA | 36.27 | 36.24 | 36.21 |
| 150 day SMA | 36.87 | 36.84 | 36.81 |
| 200 day SMA | 36.23 | 36.21 | 36.18 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
