ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong intraday Stock price targets for AlgonquinPower are 25.97 and 26.11

Intraday Target 125.86
Intraday Target 225.94
Intraday Target 325.996666666667
Intraday Target 426.08
Intraday Target 526.14

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Fri 05 June 2026 26.03 (0.19%) 25.96 25.91 - 26.05 2.1694 times
Thu 04 June 2026 25.98 (0%) 25.97 25.90 - 26.05 3.2195 times
Wed 03 June 2026 25.98 (-0.19%) 25.95 25.95 - 26.08 0.5229 times
Tue 02 June 2026 26.03 (0.19%) 25.98 25.98 - 26.10 1.1366 times
Mon 01 June 2026 25.98 (0.12%) 25.92 25.92 - 26.00 0.739 times
Fri 29 May 2026 25.95 (-0.35%) 26.10 25.95 - 26.10 0.7044 times
Thu 28 May 2026 26.04 (0.12%) 26.10 26.01 - 26.10 0.242 times
Wed 27 May 2026 26.01 (-0.23%) 26.12 25.95 - 26.12 0.7476 times
Tue 26 May 2026 26.07 (-0.15%) 26.05 26.02 - 26.12 0.2939 times
Fri 22 May 2026 26.11 (0.04%) 26.02 26.02 - 26.15 0.2247 times
Thu 21 May 2026 26.10 (-0.38%) 26.08 26.01 - 26.25 0.4538 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.97 and 26.17

Weekly Target 125.81
Weekly Target 225.92
Weekly Target 326.01
Weekly Target 426.12
Weekly Target 526.21

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Fri 05 June 2026 26.03 (0.31%) 25.92 25.90 - 26.10 1.0863 times
Fri 29 May 2026 25.95 (-0.61%) 26.05 25.95 - 26.12 0.2773 times
Fri 22 May 2026 26.11 (0.08%) 25.95 25.94 - 26.29 0.2466 times
Fri 15 May 2026 26.09 (-0.87%) 26.32 25.89 - 26.39 1.4275 times
Fri 08 May 2026 26.32 (0.92%) 26.14 26.02 - 26.46 0.2273 times
Fri 01 May 2026 26.08 (0.42%) 26.00 25.83 - 26.17 0.1977 times
Fri 24 April 2026 25.97 (0%) 25.93 25.75 - 26.10 1.2147 times
Fri 17 April 2026 25.97 (-0.8%) 26.04 25.93 - 26.30 0.765 times
Fri 10 April 2026 26.18 (0.69%) 26.00 25.93 - 26.20 0.2538 times
Thu 02 April 2026 26.00 (1.6%) 25.69 25.55 - 26.20 4.3037 times
Fri 27 March 2026 25.59 (0.04%) 25.58 25.50 - 25.87 0.8138 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.97 and 26.17

Monthly Target 125.81
Monthly Target 225.92
Monthly Target 326.01
Monthly Target 426.12
Monthly Target 526.21

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Fri 05 June 2026 26.03 (0.31%) 25.92 25.90 - 26.10 0.3528 times
Fri 29 May 2026 25.95 (-0.69%) 26.03 25.89 - 26.46 0.7159 times
Thu 30 April 2026 26.13 (0.19%) 26.02 25.75 - 26.30 0.8792 times
Tue 31 March 2026 26.08 (1.32%) 25.74 25.47 - 26.20 2.8703 times
Fri 27 February 2026 25.74 (-0.46%) 25.89 25.74 - 26.08 0.4777 times
Fri 30 January 2026 25.86 (1.61%) 25.58 25.50 - 25.97 0.5916 times
Wed 31 December 2025 25.45 (-0.97%) 25.73 25.45 - 25.93 1.8012 times
Fri 28 November 2025 25.70 (0.35%) 25.68 25.63 - 25.90 0.3487 times
Fri 31 October 2025 25.61 (0.43%) 25.48 25.40 - 25.96 0.7141 times
Tue 30 September 2025 25.50 (-0.04%) 25.51 25.30 - 25.92 1.2486 times
Fri 29 August 2025 25.51 (-2.37%) 26.06 25.44 - 26.22 0.9455 times

 monthly chart AlgonquinPower

Yearly price and charts AlgonquinPower

Strong yearly Stock price targets for AlgonquinPower AQNB are 25.75 and 26.74

Yearly Target 125
Yearly Target 225.51
Yearly Target 325.986666666667
Yearly Target 426.5
Yearly Target 526.98

Yearly price and volumes Algonquin Power

Date Closing Open Range Volume
Fri 05 June 2026 26.03 (2.28%) 25.58 25.47 - 26.46 0.451 times
Wed 31 December 2025 25.45 (0.91%) 25.27 24.59 - 26.22 1.0365 times
Tue 31 December 2024 25.22 (4.52%) 24.13 24.12 - 26.50 1.1046 times
Fri 29 December 2023 24.13 (13.18%) 21.54 21.50 - 25.36 1.8603 times
Fri 30 December 2022 21.32 (-21.62%) 27.31 21.02 - 27.31 0.9079 times
Fri 31 December 2021 27.20 (-3.34%) 28.07 26.80 - 28.75 0.5777 times
Thu 31 December 2020 28.14 (-0.21%) 28.47 15.39 - 29.68 0.7598 times
Tue 31 December 2019 28.20 (0%) 25.45 25.35 - 28.50 1.3022 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Algonquin Power AQNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.

AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlgonquinPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlgonquinPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 26
12 day DMA 26.04
20 day DMA 26.08
35 day DMA 26.04
50 day DMA 26.02
100 day DMA 25.93
150 day DMA 25.85
200 day DMA 25.8

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.012626.01
12 day EMA26.0326.0326.04
20 day EMA26.0326.0326.03
35 day EMA26.0326.0326.03
50 day EMA25.9825.9825.98

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA2625.9826
12 day SMA26.0426.0526.05
20 day SMA26.0826.0926.09
35 day SMA26.0426.0426.04
50 day SMA26.0226.0126.01
100 day SMA25.9325.9325.92
150 day SMA25.8525.8525.84
200 day SMA25.825.825.8

Videos related to: AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top