ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong intraday Stock price targets for AlgonquinPower are 25.5 and 25.6

Intraday Target 125.42
Intraday Target 225.47
Intraday Target 325.523333333333
Intraday Target 425.57
Intraday Target 525.62

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Thu 30 July 2026 25.51 (-0.12%) 25.48 25.48 - 25.58 0.4911 times
Wed 29 July 2026 25.54 (0.12%) 25.56 25.50 - 25.58 0.7489 times
Tue 28 July 2026 25.51 (0.08%) 25.50 25.50 - 25.55 0.5341 times
Mon 27 July 2026 25.49 (0.04%) 25.47 25.47 - 25.53 0.663 times
Fri 24 July 2026 25.48 (-0.04%) 25.47 25.42 - 25.50 2.1547 times
Thu 23 July 2026 25.49 (-0.12%) 25.50 25.47 - 25.52 1.1111 times
Wed 22 July 2026 25.52 (0.08%) 25.50 25.50 - 25.54 0.442 times
Tue 21 July 2026 25.50 (-0.12%) 25.51 25.45 - 25.59 2.3204 times
Mon 20 July 2026 25.53 (0.08%) 25.50 25.50 - 25.58 0.3438 times
Fri 17 July 2026 25.51 (0.04%) 25.50 25.44 - 25.55 1.1909 times
Thu 16 July 2026 25.50 (0%) 25.50 25.45 - 25.57 2.4064 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.49 and 25.6

Weekly Target 125.41
Weekly Target 225.46
Weekly Target 325.52
Weekly Target 425.57
Weekly Target 525.63

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Thu 30 July 2026 25.51 (0.12%) 25.47 25.47 - 25.58 0.3256 times
Fri 24 July 2026 25.48 (-0.12%) 25.50 25.42 - 25.59 0.8512 times
Fri 17 July 2026 25.51 (0.2%) 25.54 25.44 - 25.57 0.7742 times
Fri 10 July 2026 25.46 (0.12%) 25.43 25.43 - 25.61 0.3165 times
Thu 02 July 2026 25.43 (-0.51%) 25.48 25.36 - 25.55 2.7104 times
Fri 26 June 2026 25.56 (0.2%) 25.59 25.35 - 25.63 1.6041 times
Thu 18 June 2026 25.51 (-2.19%) 25.61 25.51 - 25.68 0.4018 times
Fri 12 June 2026 26.08 (0.19%) 25.97 25.92 - 26.12 1.1612 times
Fri 05 June 2026 26.03 (0.31%) 25.92 25.90 - 26.10 1.4778 times
Fri 29 May 2026 25.95 (-0.61%) 26.05 25.95 - 26.12 0.3772 times
Fri 22 May 2026 26.11 (0.08%) 25.95 25.94 - 26.29 0.3354 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.39 and 25.64

Monthly Target 125.24
Monthly Target 225.38
Monthly Target 325.493333333333
Monthly Target 425.63
Monthly Target 525.74

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Thu 30 July 2026 25.51 (0.08%) 25.51 25.36 - 25.61 0.5403 times
Tue 30 June 2026 25.49 (-1.77%) 25.92 25.35 - 26.12 1.6074 times
Fri 29 May 2026 25.95 (-0.69%) 26.03 25.89 - 26.46 0.6693 times
Thu 30 April 2026 26.13 (0.19%) 26.02 25.75 - 26.30 0.822 times
Tue 31 March 2026 26.08 (1.32%) 25.74 25.47 - 26.20 2.6836 times
Fri 27 February 2026 25.74 (-0.46%) 25.89 25.74 - 26.08 0.4466 times
Fri 30 January 2026 25.86 (1.61%) 25.58 25.50 - 25.97 0.5531 times
Wed 31 December 2025 25.45 (-0.97%) 25.73 25.45 - 25.93 1.6841 times
Fri 28 November 2025 25.70 (0.35%) 25.68 25.63 - 25.90 0.326 times
Fri 31 October 2025 25.61 (0.43%) 25.48 25.40 - 25.96 0.6677 times
Tue 30 September 2025 25.50 (-0.04%) 25.51 25.30 - 25.92 1.1674 times

 monthly chart AlgonquinPower

Yearly price and charts AlgonquinPower

Strong yearly Stock price targets for AlgonquinPower AQNB are 24.88 and 25.99

Yearly Target 124.66
Yearly Target 225.09
Yearly Target 325.773333333333
Yearly Target 426.2
Yearly Target 526.88

Yearly price and volumes Algonquin Power

Date Closing Open Range Volume
Thu 30 July 2026 25.51 (0.24%) 25.58 25.35 - 26.46 0.589 times
Wed 31 December 2025 25.45 (0.91%) 25.27 24.59 - 26.22 1.0176 times
Tue 31 December 2024 25.22 (4.52%) 24.13 24.12 - 26.50 1.0844 times
Fri 29 December 2023 24.13 (13.18%) 21.54 21.50 - 25.36 1.8263 times
Fri 30 December 2022 21.32 (-21.62%) 27.31 21.02 - 27.31 0.8913 times
Fri 31 December 2021 27.20 (-3.34%) 28.07 26.80 - 28.75 0.5672 times
Thu 31 December 2020 28.14 (-0.21%) 28.47 15.39 - 29.68 0.7459 times
Tue 31 December 2019 28.20 (0%) 25.45 25.35 - 28.50 1.2784 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlgonquinPower in short term but the buy signal is initial and weak.

AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlgonquinPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.51
20 day DMA 25.5
35 day DMA 25.55
50 day DMA 25.7
100 day DMA 25.83
150 day DMA 25.81
200 day DMA 25.79

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.5125.5
12 day EMA25.5125.5125.51
20 day EMA25.5325.5325.53
35 day EMA25.6125.6225.63
50 day EMA25.7125.7225.73

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.525.5
12 day SMA25.5125.5125.5
20 day SMA25.525.525.5
35 day SMA25.5525.5725.58
50 day SMA25.725.7125.72
100 day SMA25.8325.8325.84
150 day SMA25.8125.8125.81
200 day SMA25.7925.7925.79

Videos related to: AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top