AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AQNB
- AQNB Experts view
- Tomorrow's Movement AQNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 25.5 and 25.6
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.47 |
| Intraday Target 3 | 25.523333333333 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 25.62 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.51 (-0.12%) | 25.48 | 25.48 - 25.58 | 0.4911 times | Wed 29 July 2026 | 25.54 (0.12%) | 25.56 | 25.50 - 25.58 | 0.7489 times | Tue 28 July 2026 | 25.51 (0.08%) | 25.50 | 25.50 - 25.55 | 0.5341 times | Mon 27 July 2026 | 25.49 (0.04%) | 25.47 | 25.47 - 25.53 | 0.663 times | Fri 24 July 2026 | 25.48 (-0.04%) | 25.47 | 25.42 - 25.50 | 2.1547 times | Thu 23 July 2026 | 25.49 (-0.12%) | 25.50 | 25.47 - 25.52 | 1.1111 times | Wed 22 July 2026 | 25.52 (0.08%) | 25.50 | 25.50 - 25.54 | 0.442 times | Tue 21 July 2026 | 25.50 (-0.12%) | 25.51 | 25.45 - 25.59 | 2.3204 times | Mon 20 July 2026 | 25.53 (0.08%) | 25.50 | 25.50 - 25.58 | 0.3438 times | Fri 17 July 2026 | 25.51 (0.04%) | 25.50 | 25.44 - 25.55 | 1.1909 times | Thu 16 July 2026 | 25.50 (0%) | 25.50 | 25.45 - 25.57 | 2.4064 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.49 and 25.6
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.51 (0.12%) | 25.47 | 25.47 - 25.58 | 0.3256 times | Fri 24 July 2026 | 25.48 (-0.12%) | 25.50 | 25.42 - 25.59 | 0.8512 times | Fri 17 July 2026 | 25.51 (0.2%) | 25.54 | 25.44 - 25.57 | 0.7742 times | Fri 10 July 2026 | 25.46 (0.12%) | 25.43 | 25.43 - 25.61 | 0.3165 times | Thu 02 July 2026 | 25.43 (-0.51%) | 25.48 | 25.36 - 25.55 | 2.7104 times | Fri 26 June 2026 | 25.56 (0.2%) | 25.59 | 25.35 - 25.63 | 1.6041 times | Thu 18 June 2026 | 25.51 (-2.19%) | 25.61 | 25.51 - 25.68 | 0.4018 times | Fri 12 June 2026 | 26.08 (0.19%) | 25.97 | 25.92 - 26.12 | 1.1612 times | Fri 05 June 2026 | 26.03 (0.31%) | 25.92 | 25.90 - 26.10 | 1.4778 times | Fri 29 May 2026 | 25.95 (-0.61%) | 26.05 | 25.95 - 26.12 | 0.3772 times | Fri 22 May 2026 | 26.11 (0.08%) | 25.95 | 25.94 - 26.29 | 0.3354 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.39 and 25.64
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 25.493333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.51 (0.08%) | 25.51 | 25.36 - 25.61 | 0.5403 times | Tue 30 June 2026 | 25.49 (-1.77%) | 25.92 | 25.35 - 26.12 | 1.6074 times | Fri 29 May 2026 | 25.95 (-0.69%) | 26.03 | 25.89 - 26.46 | 0.6693 times | Thu 30 April 2026 | 26.13 (0.19%) | 26.02 | 25.75 - 26.30 | 0.822 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.6836 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4466 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5531 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.6841 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.326 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.6677 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.1674 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQNB are 24.88 and 25.99
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 25.773333333333 |
| Yearly Target 4 | 26.2 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.51 (0.24%) | 25.58 | 25.35 - 26.46 | 0.589 times | Wed 31 December 2025 | 25.45 (0.91%) | 25.27 | 24.59 - 26.22 | 1.0176 times | Tue 31 December 2024 | 25.22 (4.52%) | 24.13 | 24.12 - 26.50 | 1.0844 times | Fri 29 December 2023 | 24.13 (13.18%) | 21.54 | 21.50 - 25.36 | 1.8263 times | Fri 30 December 2022 | 21.32 (-21.62%) | 27.31 | 21.02 - 27.31 | 0.8913 times | Fri 31 December 2021 | 27.20 (-3.34%) | 28.07 | 26.80 - 28.75 | 0.5672 times | Thu 31 December 2020 | 28.14 (-0.21%) | 28.47 | 15.39 - 29.68 | 0.7459 times | Tue 31 December 2019 | 28.20 (0%) | 25.45 | 25.35 - 28.50 | 1.2784 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term but the buy signal is initial and weak.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.83 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.51 | 25.5 |
| 12 day EMA | 25.51 | 25.51 | 25.51 |
| 20 day EMA | 25.53 | 25.53 | 25.53 |
| 35 day EMA | 25.61 | 25.62 | 25.63 |
| 50 day EMA | 25.71 | 25.72 | 25.73 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.5 | 25.5 |
| 12 day SMA | 25.51 | 25.51 | 25.5 |
| 20 day SMA | 25.5 | 25.5 | 25.5 |
| 35 day SMA | 25.55 | 25.57 | 25.58 |
| 50 day SMA | 25.7 | 25.71 | 25.72 |
| 100 day SMA | 25.83 | 25.83 | 25.84 |
| 150 day SMA | 25.81 | 25.81 | 25.81 |
| 200 day SMA | 25.79 | 25.79 | 25.79 |


