ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong intraday Stock price targets for AlgonquinPower are 25.31 and 25.49

Intraday Target 125.26
Intraday Target 225.35
Intraday Target 325.443333333333
Intraday Target 425.53
Intraday Target 525.62

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Thu 02 July 2026 25.43 (-0.27%) 25.54 25.36 - 25.54 0.1278 times
Wed 01 July 2026 25.50 (0.04%) 25.51 25.49 - 25.55 0.2186 times
Tue 30 June 2026 25.49 (-0.08%) 25.48 25.43 - 25.55 5.4891 times
Mon 29 June 2026 25.51 (-0.2%) 25.48 25.48 - 25.53 0.2871 times
Fri 26 June 2026 25.56 (0.08%) 25.48 25.48 - 25.56 0.2482 times
Thu 25 June 2026 25.54 (-0.04%) 25.54 25.45 - 25.57 0.9744 times
Wed 24 June 2026 25.55 (0.79%) 25.40 25.40 - 25.63 1.8785 times
Tue 23 June 2026 25.35 (-0.16%) 25.40 25.35 - 25.48 0.2093 times
Mon 22 June 2026 25.39 (-0.47%) 25.59 25.36 - 25.59 0.3131 times
Thu 18 June 2026 25.51 (-0.31%) 25.57 25.51 - 25.62 0.2538 times
Wed 17 June 2026 25.59 (0.12%) 25.59 25.55 - 25.62 0.1167 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.3 and 25.49

Weekly Target 125.26
Weekly Target 225.34
Weekly Target 325.446666666667
Weekly Target 425.53
Weekly Target 525.64

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Thu 02 July 2026 25.43 (-0.51%) 25.48 25.36 - 25.55 2.5598 times
Fri 26 June 2026 25.56 (0.2%) 25.59 25.35 - 25.63 1.515 times
Thu 18 June 2026 25.51 (-2.19%) 25.61 25.51 - 25.68 0.3795 times
Fri 12 June 2026 26.08 (0.19%) 25.97 25.92 - 26.12 1.0967 times
Fri 05 June 2026 26.03 (0.31%) 25.92 25.90 - 26.10 1.3957 times
Fri 29 May 2026 25.95 (-0.61%) 26.05 25.95 - 26.12 0.3563 times
Fri 22 May 2026 26.11 (0.08%) 25.95 25.94 - 26.29 0.3168 times
Fri 15 May 2026 26.09 (-0.87%) 26.32 25.89 - 26.39 1.8341 times
Fri 08 May 2026 26.32 (0.92%) 26.14 26.02 - 26.46 0.292 times
Fri 01 May 2026 26.08 (0.42%) 26.00 25.83 - 26.17 0.254 times
Fri 24 April 2026 25.97 (0%) 25.93 25.75 - 26.10 1.5607 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.3 and 25.49

Monthly Target 125.26
Monthly Target 225.34
Monthly Target 325.446666666667
Monthly Target 425.53
Monthly Target 525.64

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Thu 02 July 2026 25.43 (-0.24%) 25.51 25.36 - 25.55 0.0361 times
Tue 30 June 2026 25.49 (-1.77%) 25.92 25.35 - 26.12 1.693 times
Fri 29 May 2026 25.95 (-0.69%) 26.03 25.89 - 26.46 0.705 times
Thu 30 April 2026 26.13 (0.19%) 26.02 25.75 - 26.30 0.8658 times
Tue 31 March 2026 26.08 (1.32%) 25.74 25.47 - 26.20 2.8267 times
Fri 27 February 2026 25.74 (-0.46%) 25.89 25.74 - 26.08 0.4704 times
Fri 30 January 2026 25.86 (1.61%) 25.58 25.50 - 25.97 0.5826 times
Wed 31 December 2025 25.45 (-0.97%) 25.73 25.45 - 25.93 1.7738 times
Fri 28 November 2025 25.70 (0.35%) 25.68 25.63 - 25.90 0.3434 times
Fri 31 October 2025 25.61 (0.43%) 25.48 25.40 - 25.96 0.7033 times
Tue 30 September 2025 25.50 (-0.04%) 25.51 25.30 - 25.92 1.2296 times

 monthly chart AlgonquinPower

Yearly price and charts AlgonquinPower

Strong yearly Stock price targets for AlgonquinPower AQNB are 24.84 and 25.95

Yearly Target 124.64
Yearly Target 225.03
Yearly Target 325.746666666667
Yearly Target 426.14
Yearly Target 526.86

Yearly price and volumes Algonquin Power

Date Closing Open Range Volume
Thu 02 July 2026 25.43 (-0.08%) 25.58 25.35 - 26.46 0.5511 times
Wed 31 December 2025 25.45 (0.91%) 25.27 24.59 - 26.22 1.0228 times
Tue 31 December 2024 25.22 (4.52%) 24.13 24.12 - 26.50 1.0899 times
Fri 29 December 2023 24.13 (13.18%) 21.54 21.50 - 25.36 1.8356 times
Fri 30 December 2022 21.32 (-21.62%) 27.31 21.02 - 27.31 0.8958 times
Fri 31 December 2021 27.20 (-3.34%) 28.07 26.80 - 28.75 0.5701 times
Thu 31 December 2020 28.14 (-0.21%) 28.47 15.39 - 29.68 0.7497 times
Tue 31 December 2019 28.20 (0%) 25.45 25.35 - 28.50 1.2849 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.

AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlgonquinPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and AlgonquinPower AQNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.5
20 day DMA 25.69
35 day DMA 25.85
50 day DMA 25.91
100 day DMA 25.91
150 day DMA 25.84
200 day DMA 25.8

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.5125.51
12 day EMA25.5625.5825.6
20 day EMA25.6425.6625.68
35 day EMA25.7425.7625.78
50 day EMA25.8525.8725.89

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.5225.53
12 day SMA25.525.5125.56
20 day SMA25.6925.7125.74
35 day SMA25.8525.8725.89
50 day SMA25.9125.9225.92
100 day SMA25.9125.9125.92
150 day SMA25.8425.8425.84
200 day SMA25.825.825.8

Videos related to: AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top