ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong intraday Stock price targets for AlgonquinPower are 26.03 and 26.24

Intraday Target 125.87
Intraday Target 225.97
Intraday Target 326.083333333333
Intraday Target 426.18
Intraday Target 526.29

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Fri 21 August 2026 26.06 (-0.04%) 26.01 25.99 - 26.20 0.7958 times
Thu 20 August 2026 26.07 (-0.31%) 26.11 26.06 - 26.23 1.6862 times
Wed 19 August 2026 26.15 (0.38%) 26.17 26.04 - 26.30 1.3263 times
Tue 18 August 2026 26.05 (1.68%) 25.55 25.55 - 26.13 4.9488 times
Mon 17 August 2026 25.62 (-0.12%) 25.65 25.59 - 25.66 0.2084 times
Fri 14 August 2026 25.65 (0.04%) 25.58 25.57 - 25.68 0.2387 times
Thu 13 August 2026 25.64 (0.2%) 25.55 25.55 - 25.68 0.1857 times
Wed 12 August 2026 25.59 (0%) 25.60 25.56 - 25.60 0.1933 times
Tue 11 August 2026 25.59 (-0.04%) 25.55 25.55 - 25.61 0.1895 times
Mon 10 August 2026 25.60 (0%) 25.60 25.56 - 25.70 0.2274 times
Fri 07 August 2026 25.60 (0.12%) 25.60 25.56 - 25.64 0.3941 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.81 and 26.56

Weekly Target 125.22
Weekly Target 225.64
Weekly Target 325.97
Weekly Target 426.39
Weekly Target 526.72

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Fri 21 August 2026 26.06 (1.6%) 25.65 25.55 - 26.30 1.9918 times
Fri 14 August 2026 25.65 (0.2%) 25.60 25.55 - 25.70 0.2298 times
Fri 07 August 2026 25.60 (-0.43%) 25.71 25.55 - 25.71 0.3763 times
Fri 31 July 2026 25.71 (0.9%) 25.47 25.47 - 25.72 0.5674 times
Fri 24 July 2026 25.48 (-0.12%) 25.50 25.42 - 25.59 0.8738 times
Fri 17 July 2026 25.51 (0.2%) 25.54 25.44 - 25.57 0.7947 times
Fri 10 July 2026 25.46 (0.12%) 25.43 25.43 - 25.61 0.3248 times
Thu 02 July 2026 25.43 (-0.51%) 25.48 25.36 - 25.55 2.7822 times
Fri 26 June 2026 25.56 (0.2%) 25.59 25.35 - 25.63 1.6466 times
Thu 18 June 2026 25.51 (-2.19%) 25.61 25.51 - 25.68 0.4125 times
Fri 12 June 2026 26.08 (0.19%) 25.97 25.92 - 26.12 1.192 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.81 and 26.56

Monthly Target 125.22
Monthly Target 225.64
Monthly Target 325.97
Monthly Target 426.39
Monthly Target 526.72

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Fri 21 August 2026 26.06 (1.36%) 25.71 25.55 - 26.30 0.5678 times
Fri 31 July 2026 25.71 (0.86%) 25.51 25.36 - 25.72 0.5941 times
Tue 30 June 2026 25.49 (-1.77%) 25.92 25.35 - 26.12 1.6158 times
Fri 29 May 2026 25.95 (-0.69%) 26.03 25.89 - 26.46 0.6728 times
Thu 30 April 2026 26.13 (0.19%) 26.02 25.75 - 26.30 0.8263 times
Tue 31 March 2026 26.08 (1.32%) 25.74 25.47 - 26.20 2.6977 times
Fri 27 February 2026 25.74 (-0.46%) 25.89 25.74 - 26.08 0.4489 times
Fri 30 January 2026 25.86 (1.61%) 25.58 25.50 - 25.97 0.556 times
Wed 31 December 2025 25.45 (-0.97%) 25.73 25.45 - 25.93 1.6929 times
Fri 28 November 2025 25.70 (0.35%) 25.68 25.63 - 25.90 0.3277 times
Fri 31 October 2025 25.61 (0.43%) 25.48 25.40 - 25.96 0.6712 times

 monthly chart AlgonquinPower

Yearly price and charts AlgonquinPower

Strong yearly Stock price targets for AlgonquinPower AQNB are 25.71 and 26.82

Yearly Target 124.85
Yearly Target 225.45
Yearly Target 325.956666666667
Yearly Target 426.56
Yearly Target 527.07

Yearly price and volumes Algonquin Power

Date Closing Open Range Volume
Fri 21 August 2026 26.06 (2.4%) 25.58 25.35 - 26.46 0.6346 times
Wed 31 December 2025 25.45 (0.91%) 25.27 24.59 - 26.22 1.0113 times
Tue 31 December 2024 25.22 (4.52%) 24.13 24.12 - 26.50 1.0777 times
Fri 29 December 2023 24.13 (13.18%) 21.54 21.50 - 25.36 1.8151 times
Fri 30 December 2022 21.32 (-21.62%) 27.31 21.02 - 27.31 0.8858 times
Fri 31 December 2021 27.20 (-3.34%) 28.07 26.80 - 28.75 0.5637 times
Thu 31 December 2020 28.14 (-0.21%) 28.47 15.39 - 29.68 0.7413 times
Tue 31 December 2019 28.20 (0%) 25.45 25.35 - 28.50 1.2705 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Algonquin Power AQNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.75

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlgonquinPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlgonquinPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlgonquinPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 25.99
12 day DMA 25.77
20 day DMA 25.69
35 day DMA 25.61
50 day DMA 25.6
100 day DMA 25.82
150 day DMA 25.83
200 day DMA 25.79

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.9525.89
12 day EMA25.8325.7925.74
20 day EMA25.7625.7325.69
35 day EMA25.725.6825.66
50 day EMA25.6825.6625.64

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.9125.82
12 day SMA25.7725.7325.69
20 day SMA25.6925.6725.64
35 day SMA25.6125.5925.58
50 day SMA25.625.625.6
100 day SMA25.8225.8225.81
150 day SMA25.8325.8325.83
200 day SMA25.7925.7925.79

Videos related to: AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top