ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong intraday Stock price targets for AlgonquinPower are 25.47 and 25.76

Intraday Target 125.41
Intraday Target 225.52
Intraday Target 325.703333333333
Intraday Target 425.81
Intraday Target 525.99

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Thu 19 March 2026 25.62 (-0.85%) 25.89 25.60 - 25.89 6.9042 times
Tue 17 March 2026 25.84 (0.51%) 25.64 25.64 - 25.96 0.3336 times
Mon 16 March 2026 25.71 (-0.12%) 25.65 25.65 - 25.80 0.3483 times
Fri 13 March 2026 25.74 (-1.57%) 25.70 25.56 - 25.74 0.5029 times
Thu 12 March 2026 26.15 (0.19%) 26.03 26.03 - 26.15 0.4244 times
Wed 11 March 2026 26.10 (0.38%) 26.10 26.02 - 26.10 0.287 times
Tue 10 March 2026 26.00 (-0.08%) 26.08 25.96 - 26.08 0.3802 times
Mon 09 March 2026 26.02 (0.31%) 25.94 25.91 - 26.07 0.1938 times
Fri 06 March 2026 25.94 (-0.23%) 25.94 25.82 - 26.00 0.4882 times
Thu 05 March 2026 26.00 (-0.12%) 26.05 25.95 - 26.05 0.1374 times
Wed 04 March 2026 26.03 (0.46%) 25.89 25.89 - 26.05 0.157 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.43 and 25.79

Weekly Target 125.37
Weekly Target 225.49
Weekly Target 325.726666666667
Weekly Target 425.85
Weekly Target 526.09

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Thu 19 March 2026 25.62 (-0.47%) 25.65 25.60 - 25.96 3.5261 times
Fri 13 March 2026 25.74 (-0.77%) 25.94 25.56 - 26.15 0.8312 times
Fri 06 March 2026 25.94 (0.78%) 25.74 25.74 - 26.05 0.7491 times
Fri 27 February 2026 25.74 (-0.77%) 26.07 25.74 - 26.08 1.4423 times
Fri 20 February 2026 25.94 (0.23%) 25.90 25.88 - 26.08 0.4139 times
Fri 13 February 2026 25.88 (0%) 25.90 25.84 - 25.98 0.1163 times
Fri 13 February 2026 25.88 (-0.12%) 25.84 25.80 - 25.99 0.4663 times
Fri 06 February 2026 25.91 (0.19%) 25.89 25.78 - 25.94 0.4595 times
Fri 30 January 2026 25.86 (-0.23%) 25.97 25.81 - 25.97 0.4447 times
Fri 23 January 2026 25.92 (1.41%) 25.56 25.50 - 25.97 1.5506 times
Fri 16 January 2026 25.56 (0.04%) 25.53 25.53 - 25.64 0.4207 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.3 and 25.89

Monthly Target 125.19
Monthly Target 225.4
Monthly Target 325.776666666667
Monthly Target 425.99
Monthly Target 526.37

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Thu 19 March 2026 25.62 (-0.47%) 25.74 25.56 - 26.15 0.8843 times
Fri 27 February 2026 25.74 (-0.46%) 25.89 25.74 - 26.08 0.5019 times
Fri 30 January 2026 25.86 (1.61%) 25.58 25.50 - 25.97 0.5967 times
Wed 31 December 2025 25.45 (-0.97%) 25.73 25.45 - 25.93 1.8982 times
Fri 28 November 2025 25.70 (0.35%) 25.68 25.63 - 25.90 0.3517 times
Fri 31 October 2025 25.61 (0.43%) 25.48 25.40 - 25.96 0.7712 times
Tue 30 September 2025 25.50 (-0.04%) 25.51 25.30 - 25.92 1.2593 times
Fri 29 August 2025 25.51 (-2.37%) 26.06 25.44 - 26.22 1.1551 times
Thu 31 July 2025 26.13 (3.86%) 25.18 25.18 - 26.18 0.7338 times
Mon 30 June 2025 25.16 (-1.68%) 25.47 25.08 - 25.73 1.8479 times
Fri 30 May 2025 25.59 (1.75%) 25.21 25.04 - 25.70 1.0421 times

 monthly chart AlgonquinPower

Yearly price and charts AlgonquinPower

Strong yearly Stock price targets for AlgonquinPower AQNB are 25.56 and 26.21

Yearly Target 125.11
Yearly Target 225.36
Yearly Target 325.756666666667
Yearly Target 426.01
Yearly Target 526.41

Yearly price and volumes Algonquin Power

Date Closing Open Range Volume
Thu 19 March 2026 25.62 (0.67%) 25.58 25.50 - 26.15 0.1533 times
Wed 31 December 2025 25.45 (0.91%) 25.27 24.59 - 26.22 1.099 times
Tue 31 December 2024 25.22 (4.52%) 24.13 24.12 - 26.50 1.1519 times
Fri 29 December 2023 24.13 (13.18%) 21.54 21.50 - 25.36 1.9407 times
Fri 30 December 2022 21.32 (-21.62%) 27.31 21.02 - 27.31 0.954 times
Fri 31 December 2021 27.20 (-3.34%) 28.07 26.80 - 28.75 0.6028 times
Thu 31 December 2020 28.14 (-0.21%) 28.47 15.39 - 29.68 0.7732 times
Tue 31 December 2019 28.20 (0%) 25.45 25.35 - 28.50 1.3251 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Algonquin Power AQNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Algonquin Power AQNB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.

AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlgonquinPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and AlgonquinPower AQNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.92
20 day DMA 25.91
35 day DMA 25.91
50 day DMA 25.85
100 day DMA 25.76
150 day DMA 25.73
200 day DMA 25.69

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.8625.87
12 day EMA25.8725.9125.92
20 day EMA25.8825.9125.92
35 day EMA25.8725.8825.88
50 day EMA25.8225.8325.83

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.9125.94
12 day SMA25.9225.9525.94
20 day SMA25.9125.9325.94
35 day SMA25.9125.9225.92
50 day SMA25.8525.8525.84
100 day SMA25.7625.7625.76
150 day SMA25.7325.7325.73
200 day SMA25.6925.6925.69

Videos related to: AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top