ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong intraday Stock price targets for AlgonquinPower are 25.79 and 26

Intraday Target 125.75
Intraday Target 225.82
Intraday Target 325.96
Intraday Target 426.03
Intraday Target 526.17

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Mon 20 April 2026 25.89 (-0.31%) 25.93 25.89 - 26.10 0.8608 times
Fri 17 April 2026 25.97 (0.08%) 25.93 25.93 - 26.10 0.803 times
Thu 16 April 2026 25.95 (-0.31%) 26.06 25.95 - 26.08 0.8146 times
Wed 15 April 2026 26.03 (-0.31%) 26.15 26.02 - 26.24 2.357 times
Tue 14 April 2026 26.11 (0.23%) 26.03 26.03 - 26.30 2.8481 times
Mon 13 April 2026 26.05 (-0.5%) 26.04 26.02 - 26.10 0.5084 times
Fri 10 April 2026 26.18 (0.23%) 26.20 26.12 - 26.20 0.5546 times
Thu 09 April 2026 26.12 (0.04%) 26.19 26.01 - 26.20 0.5777 times
Wed 08 April 2026 26.11 (0.27%) 26.04 25.97 - 26.18 0.3062 times
Tue 07 April 2026 26.04 (0.04%) 25.97 25.97 - 26.08 0.3697 times
Mon 06 April 2026 26.03 (0.12%) 26.00 25.93 - 26.03 0.6239 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.79 and 26

Weekly Target 125.75
Weekly Target 225.82
Weekly Target 325.96
Weekly Target 426.03
Weekly Target 526.17

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Mon 20 April 2026 25.89 (-0.31%) 25.93 25.89 - 26.10 0.08 times
Fri 17 April 2026 25.97 (-0.8%) 26.04 25.93 - 26.30 0.6811 times
Fri 10 April 2026 26.18 (0.69%) 26.00 25.93 - 26.20 0.226 times
Thu 02 April 2026 26.00 (1.6%) 25.69 25.55 - 26.20 3.8319 times
Fri 27 March 2026 25.59 (0.04%) 25.58 25.50 - 25.87 0.7246 times
Fri 20 March 2026 25.58 (-0.62%) 25.65 25.47 - 25.96 2.8386 times
Fri 13 March 2026 25.74 (-0.77%) 25.94 25.56 - 26.15 0.3913 times
Fri 06 March 2026 25.94 (0.78%) 25.74 25.74 - 26.05 0.3526 times
Fri 27 February 2026 25.74 (-0.77%) 26.07 25.74 - 26.08 0.679 times
Fri 20 February 2026 25.94 (0.23%) 25.90 25.88 - 26.08 0.1948 times
Fri 13 February 2026 25.88 (0%) 25.90 25.84 - 25.98 0.0547 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.65 and 26.1

Monthly Target 125.56
Monthly Target 225.73
Monthly Target 326.013333333333
Monthly Target 426.18
Monthly Target 526.46

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Mon 20 April 2026 25.89 (-0.73%) 26.02 25.85 - 26.30 0.4348 times
Tue 31 March 2026 26.08 (1.32%) 25.74 25.47 - 26.20 2.7248 times
Fri 27 February 2026 25.74 (-0.46%) 25.89 25.74 - 26.08 0.4724 times
Fri 30 January 2026 25.86 (1.61%) 25.58 25.50 - 25.97 0.5616 times
Wed 31 December 2025 25.45 (-0.97%) 25.73 25.45 - 25.93 1.7866 times
Fri 28 November 2025 25.70 (0.35%) 25.68 25.63 - 25.90 0.331 times
Fri 31 October 2025 25.61 (0.43%) 25.48 25.40 - 25.96 0.7258 times
Tue 30 September 2025 25.50 (-0.04%) 25.51 25.30 - 25.92 1.1852 times
Fri 29 August 2025 25.51 (-2.37%) 26.06 25.44 - 26.22 1.0871 times
Thu 31 July 2025 26.13 (3.86%) 25.18 25.18 - 26.18 0.6906 times
Mon 30 June 2025 25.16 (-1.68%) 25.47 25.08 - 25.73 1.7392 times

 monthly chart AlgonquinPower

Yearly price and charts AlgonquinPower

Strong yearly Stock price targets for AlgonquinPower AQNB are 25.68 and 26.51

Yearly Target 125.06
Yearly Target 225.47
Yearly Target 325.886666666667
Yearly Target 426.3
Yearly Target 526.72

Yearly price and volumes Algonquin Power

Date Closing Open Range Volume
Mon 20 April 2026 25.89 (1.73%) 25.58 25.47 - 26.30 0.3364 times
Wed 31 December 2025 25.45 (0.91%) 25.27 24.59 - 26.22 1.0734 times
Tue 31 December 2024 25.22 (4.52%) 24.13 24.12 - 26.50 1.125 times
Fri 29 December 2023 24.13 (13.18%) 21.54 21.50 - 25.36 1.8954 times
Fri 30 December 2022 21.32 (-21.62%) 27.31 21.02 - 27.31 0.9318 times
Fri 31 December 2021 27.20 (-3.34%) 28.07 26.80 - 28.75 0.5887 times
Thu 31 December 2020 28.14 (-0.21%) 28.47 15.39 - 29.68 0.7551 times
Tue 31 December 2019 28.20 (0%) 25.45 25.35 - 28.50 1.2942 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.

AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlgonquinPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and AlgonquinPower AQNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 25.99
12 day DMA 26.04
20 day DMA 25.92
35 day DMA 25.91
50 day DMA 25.91
100 day DMA 25.8
150 day DMA 25.76
200 day DMA 25.74

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9726.0126.03
12 day EMA25.982626.01
20 day EMA25.9725.9825.98
35 day EMA25.9525.9525.95
50 day EMA25.9125.9125.91

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9926.0226.06
12 day SMA26.0426.0526.06
20 day SMA25.9225.9125.89
35 day SMA25.9125.9125.91
50 day SMA25.9125.9125.91
100 day SMA25.825.825.8
150 day SMA25.7625.7625.76
200 day SMA25.7425.7425.74

Videos related to: AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top