AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AQNB
- AQNB Experts view
- Tomorrow's Movement AQNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 25.79 and 26
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 25.82 |
| Intraday Target 3 | 25.96 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.17 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.89 (-0.31%) | 25.93 | 25.89 - 26.10 | 0.8608 times | Fri 17 April 2026 | 25.97 (0.08%) | 25.93 | 25.93 - 26.10 | 0.803 times | Thu 16 April 2026 | 25.95 (-0.31%) | 26.06 | 25.95 - 26.08 | 0.8146 times | Wed 15 April 2026 | 26.03 (-0.31%) | 26.15 | 26.02 - 26.24 | 2.357 times | Tue 14 April 2026 | 26.11 (0.23%) | 26.03 | 26.03 - 26.30 | 2.8481 times | Mon 13 April 2026 | 26.05 (-0.5%) | 26.04 | 26.02 - 26.10 | 0.5084 times | Fri 10 April 2026 | 26.18 (0.23%) | 26.20 | 26.12 - 26.20 | 0.5546 times | Thu 09 April 2026 | 26.12 (0.04%) | 26.19 | 26.01 - 26.20 | 0.5777 times | Wed 08 April 2026 | 26.11 (0.27%) | 26.04 | 25.97 - 26.18 | 0.3062 times | Tue 07 April 2026 | 26.04 (0.04%) | 25.97 | 25.97 - 26.08 | 0.3697 times | Mon 06 April 2026 | 26.03 (0.12%) | 26.00 | 25.93 - 26.03 | 0.6239 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.79 and 26
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 25.96 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.89 (-0.31%) | 25.93 | 25.89 - 26.10 | 0.08 times | Fri 17 April 2026 | 25.97 (-0.8%) | 26.04 | 25.93 - 26.30 | 0.6811 times | Fri 10 April 2026 | 26.18 (0.69%) | 26.00 | 25.93 - 26.20 | 0.226 times | Thu 02 April 2026 | 26.00 (1.6%) | 25.69 | 25.55 - 26.20 | 3.8319 times | Fri 27 March 2026 | 25.59 (0.04%) | 25.58 | 25.50 - 25.87 | 0.7246 times | Fri 20 March 2026 | 25.58 (-0.62%) | 25.65 | 25.47 - 25.96 | 2.8386 times | Fri 13 March 2026 | 25.74 (-0.77%) | 25.94 | 25.56 - 26.15 | 0.3913 times | Fri 06 March 2026 | 25.94 (0.78%) | 25.74 | 25.74 - 26.05 | 0.3526 times | Fri 27 February 2026 | 25.74 (-0.77%) | 26.07 | 25.74 - 26.08 | 0.679 times | Fri 20 February 2026 | 25.94 (0.23%) | 25.90 | 25.88 - 26.08 | 0.1948 times | Fri 13 February 2026 | 25.88 (0%) | 25.90 | 25.84 - 25.98 | 0.0547 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.65 and 26.1
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 26.013333333333 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.89 (-0.73%) | 26.02 | 25.85 - 26.30 | 0.4348 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.7248 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4724 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5616 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.7866 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.331 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.7258 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.1852 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 1.0871 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.6906 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.7392 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQNB are 25.68 and 26.51
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 25.886666666667 |
| Yearly Target 4 | 26.3 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.89 (1.73%) | 25.58 | 25.47 - 26.30 | 0.3364 times | Wed 31 December 2025 | 25.45 (0.91%) | 25.27 | 24.59 - 26.22 | 1.0734 times | Tue 31 December 2024 | 25.22 (4.52%) | 24.13 | 24.12 - 26.50 | 1.125 times | Fri 29 December 2023 | 24.13 (13.18%) | 21.54 | 21.50 - 25.36 | 1.8954 times | Fri 30 December 2022 | 21.32 (-21.62%) | 27.31 | 21.02 - 27.31 | 0.9318 times | Fri 31 December 2021 | 27.20 (-3.34%) | 28.07 | 26.80 - 28.75 | 0.5887 times | Thu 31 December 2020 | 28.14 (-0.21%) | 28.47 | 15.39 - 29.68 | 0.7551 times | Tue 31 December 2019 | 28.20 (0%) | 25.45 | 25.35 - 28.50 | 1.2942 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.
AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and AlgonquinPower AQNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.91 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.01 | 26.03 |
| 12 day EMA | 25.98 | 26 | 26.01 |
| 20 day EMA | 25.97 | 25.98 | 25.98 |
| 35 day EMA | 25.95 | 25.95 | 25.95 |
| 50 day EMA | 25.91 | 25.91 | 25.91 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 26.02 | 26.06 |
| 12 day SMA | 26.04 | 26.05 | 26.06 |
| 20 day SMA | 25.92 | 25.91 | 25.89 |
| 35 day SMA | 25.91 | 25.91 | 25.91 |
| 50 day SMA | 25.91 | 25.91 | 25.91 |
| 100 day SMA | 25.8 | 25.8 | 25.8 |
| 150 day SMA | 25.76 | 25.76 | 25.76 |
| 200 day SMA | 25.74 | 25.74 | 25.74 |


