AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AQNB
- AQNB Experts view
- Tomorrow's Movement AQNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 25.97 and 26.11
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 25.94 |
| Intraday Target 3 | 25.996666666667 |
| Intraday Target 4 | 26.08 |
| Intraday Target 5 | 26.14 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.03 (0.19%) | 25.96 | 25.91 - 26.05 | 2.1694 times | Thu 04 June 2026 | 25.98 (0%) | 25.97 | 25.90 - 26.05 | 3.2195 times | Wed 03 June 2026 | 25.98 (-0.19%) | 25.95 | 25.95 - 26.08 | 0.5229 times | Tue 02 June 2026 | 26.03 (0.19%) | 25.98 | 25.98 - 26.10 | 1.1366 times | Mon 01 June 2026 | 25.98 (0.12%) | 25.92 | 25.92 - 26.00 | 0.739 times | Fri 29 May 2026 | 25.95 (-0.35%) | 26.10 | 25.95 - 26.10 | 0.7044 times | Thu 28 May 2026 | 26.04 (0.12%) | 26.10 | 26.01 - 26.10 | 0.242 times | Wed 27 May 2026 | 26.01 (-0.23%) | 26.12 | 25.95 - 26.12 | 0.7476 times | Tue 26 May 2026 | 26.07 (-0.15%) | 26.05 | 26.02 - 26.12 | 0.2939 times | Fri 22 May 2026 | 26.11 (0.04%) | 26.02 | 26.02 - 26.15 | 0.2247 times | Thu 21 May 2026 | 26.10 (-0.38%) | 26.08 | 26.01 - 26.25 | 0.4538 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.97 and 26.17
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 26.01 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.03 (0.31%) | 25.92 | 25.90 - 26.10 | 1.0863 times | Fri 29 May 2026 | 25.95 (-0.61%) | 26.05 | 25.95 - 26.12 | 0.2773 times | Fri 22 May 2026 | 26.11 (0.08%) | 25.95 | 25.94 - 26.29 | 0.2466 times | Fri 15 May 2026 | 26.09 (-0.87%) | 26.32 | 25.89 - 26.39 | 1.4275 times | Fri 08 May 2026 | 26.32 (0.92%) | 26.14 | 26.02 - 26.46 | 0.2273 times | Fri 01 May 2026 | 26.08 (0.42%) | 26.00 | 25.83 - 26.17 | 0.1977 times | Fri 24 April 2026 | 25.97 (0%) | 25.93 | 25.75 - 26.10 | 1.2147 times | Fri 17 April 2026 | 25.97 (-0.8%) | 26.04 | 25.93 - 26.30 | 0.765 times | Fri 10 April 2026 | 26.18 (0.69%) | 26.00 | 25.93 - 26.20 | 0.2538 times | Thu 02 April 2026 | 26.00 (1.6%) | 25.69 | 25.55 - 26.20 | 4.3037 times | Fri 27 March 2026 | 25.59 (0.04%) | 25.58 | 25.50 - 25.87 | 0.8138 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.97 and 26.17
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 26.01 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.03 (0.31%) | 25.92 | 25.90 - 26.10 | 0.3528 times | Fri 29 May 2026 | 25.95 (-0.69%) | 26.03 | 25.89 - 26.46 | 0.7159 times | Thu 30 April 2026 | 26.13 (0.19%) | 26.02 | 25.75 - 26.30 | 0.8792 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.8703 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4777 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5916 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.8012 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.3487 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.7141 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.2486 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 0.9455 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQNB are 25.75 and 26.74
| Yearly Target 1 | 25 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 25.986666666667 |
| Yearly Target 4 | 26.5 |
| Yearly Target 5 | 26.98 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.03 (2.28%) | 25.58 | 25.47 - 26.46 | 0.451 times | Wed 31 December 2025 | 25.45 (0.91%) | 25.27 | 24.59 - 26.22 | 1.0365 times | Tue 31 December 2024 | 25.22 (4.52%) | 24.13 | 24.12 - 26.50 | 1.1046 times | Fri 29 December 2023 | 24.13 (13.18%) | 21.54 | 21.50 - 25.36 | 1.8603 times | Fri 30 December 2022 | 21.32 (-21.62%) | 27.31 | 21.02 - 27.31 | 0.9079 times | Fri 31 December 2021 | 27.20 (-3.34%) | 28.07 | 26.80 - 28.75 | 0.5777 times | Thu 31 December 2020 | 28.14 (-0.21%) | 28.47 | 15.39 - 29.68 | 0.7598 times | Tue 31 December 2019 | 28.20 (0%) | 25.45 | 25.35 - 28.50 | 1.3022 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26.02 |
| 100 day DMA | 25.93 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26 | 26.01 |
| 12 day EMA | 26.03 | 26.03 | 26.04 |
| 20 day EMA | 26.03 | 26.03 | 26.03 |
| 35 day EMA | 26.03 | 26.03 | 26.03 |
| 50 day EMA | 25.98 | 25.98 | 25.98 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.98 | 26 |
| 12 day SMA | 26.04 | 26.05 | 26.05 |
| 20 day SMA | 26.08 | 26.09 | 26.09 |
| 35 day SMA | 26.04 | 26.04 | 26.04 |
| 50 day SMA | 26.02 | 26.01 | 26.01 |
| 100 day SMA | 25.93 | 25.93 | 25.92 |
| 150 day SMA | 25.85 | 25.85 | 25.84 |
| 200 day SMA | 25.8 | 25.8 | 25.8 |


