AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AQNB
- AQNB Experts view
- Tomorrow's Movement AQNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 25.39 and 25.46
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 25.446666666667 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 25.52 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.43 (0.04%) | 25.49 | 25.42 - 25.49 | 1.3879 times | Thu 12 November 2026 | 25.42 (-0.12%) | 25.42 | 25.42 - 25.46 | 1.6926 times | Wed 11 November 2026 | 25.45 (-0.12%) | 25.46 | 25.43 - 25.54 | 0.5349 times | Tue 10 November 2026 | 25.48 (0.28%) | 25.42 | 25.38 - 25.48 | 1.4286 times | Mon 09 November 2026 | 25.41 (-0.24%) | 25.47 | 25.41 - 25.52 | 0.6161 times | Fri 06 November 2026 | 25.47 (0.28%) | 25.40 | 25.36 - 25.50 | 0.7786 times | Thu 05 November 2026 | 25.40 (-0.66%) | 25.47 | 25.37 - 25.56 | 1.2999 times | Wed 04 November 2026 | 25.57 (0.08%) | 25.47 | 25.44 - 25.64 | 0.9005 times | Tue 03 November 2026 | 25.55 (0.08%) | 25.55 | 25.46 - 25.62 | 0.6838 times | Mon 02 November 2026 | 25.53 (0.31%) | 25.40 | 25.40 - 25.57 | 0.677 times | Fri 30 October 2026 | 25.45 (-0.82%) | 25.66 | 25.34 - 25.66 | 2.0853 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.33 and 25.49
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.43 (-0.16%) | 25.47 | 25.38 - 25.54 | 0.7234 times | Fri 06 November 2026 | 25.47 (0.08%) | 25.40 | 25.36 - 25.64 | 0.5546 times | Fri 30 October 2026 | 25.45 (-0.04%) | 25.46 | 25.31 - 25.78 | 0.7415 times | Fri 23 October 2026 | 25.46 (-0.27%) | 25.67 | 25.40 - 25.83 | 0.5226 times | Fri 16 October 2026 | 25.53 (-0.66%) | 25.67 | 25.53 - 25.98 | 0.5694 times | Fri 09 October 2026 | 25.70 (-2.69%) | 26.33 | 25.67 - 26.45 | 0.6602 times | Fri 02 October 2026 | 26.41 (0.53%) | 26.27 | 25.87 - 26.97 | 3.3019 times | Fri 25 September 2026 | 26.27 (0.08%) | 26.38 | 26.04 - 26.42 | 0.5209 times | Fri 18 September 2026 | 26.25 (0.19%) | 26.14 | 25.42 - 26.40 | 2.0247 times | Fri 11 September 2026 | 26.20 (-0.08%) | 26.15 | 26.13 - 26.39 | 0.3807 times | Fri 04 September 2026 | 26.22 (-0.23%) | 26.47 | 26.01 - 26.47 | 0.6092 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.4 and 25.68
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.43 (-0.08%) | 25.40 | 25.36 - 25.64 | 0.2755 times | Fri 30 October 2026 | 25.45 (-3.45%) | 26.22 | 25.31 - 26.97 | 0.929 times | Wed 30 September 2026 | 26.36 (0.08%) | 26.33 | 25.42 - 26.43 | 1.0467 times | Mon 31 August 2026 | 26.34 (2.45%) | 25.71 | 25.55 - 26.47 | 0.7989 times | Fri 31 July 2026 | 25.71 (0.86%) | 25.51 | 25.36 - 25.72 | 0.6022 times | Tue 30 June 2026 | 25.49 (-1.77%) | 25.92 | 25.35 - 26.12 | 1.638 times | Fri 29 May 2026 | 25.95 (-0.69%) | 26.03 | 25.89 - 26.46 | 0.6821 times | Thu 30 April 2026 | 26.13 (0.19%) | 26.02 | 25.75 - 26.30 | 0.8377 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.7348 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4551 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5637 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQNB are 24.54 and 26.2
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 25.903333333333 |
| Yearly Target 4 | 26.5 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.43 (-0.08%) | 25.58 | 25.31 - 26.97 | 0.8091 times | Wed 31 December 2025 | 25.45 (0.91%) | 25.27 | 24.59 - 26.22 | 0.9874 times | Tue 31 December 2024 | 25.22 (4.52%) | 24.13 | 24.12 - 26.50 | 1.0522 times | Fri 29 December 2023 | 24.13 (13.18%) | 21.54 | 21.50 - 25.36 | 1.7721 times | Fri 30 December 2022 | 21.32 (-21.62%) | 27.31 | 21.02 - 27.31 | 0.8648 times | Fri 31 December 2021 | 27.20 (-3.34%) | 28.07 | 26.80 - 28.75 | 0.5503 times | Thu 31 December 2020 | 28.14 (-0.21%) | 28.47 | 15.39 - 29.68 | 0.7238 times | Tue 31 December 2019 | 28.20 (0%) | 25.45 | 25.35 - 28.50 | 1.2404 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and AlgonquinPower AQNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.45 | 25.46 |
| 12 day EMA | 25.48 | 25.49 | 25.5 |
| 20 day EMA | 25.55 | 25.56 | 25.57 |
| 35 day EMA | 25.68 | 25.69 | 25.71 |
| 50 day EMA | 25.84 | 25.86 | 25.88 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.45 | 25.44 |
| 12 day SMA | 25.49 | 25.5 | 25.5 |
| 20 day SMA | 25.49 | 25.5 | 25.51 |
| 35 day SMA | 25.72 | 25.74 | 25.76 |
| 50 day SMA | 25.87 | 25.88 | 25.89 |
| 100 day SMA | 25.79 | 25.79 | 25.79 |
| 150 day SMA | 25.85 | 25.85 | 25.85 |
| 200 day SMA | 25.86 | 25.86 | 25.86 |


