ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong intraday Stock price targets for AlgonquinPower are 26.07 and 26.34

Intraday Target 125.88
Intraday Target 225.99
Intraday Target 326.146666666667
Intraday Target 426.26
Intraday Target 526.42

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Tue 14 April 2026 26.11 (0.23%) 26.03 26.03 - 26.30 0.619 times
Mon 13 April 2026 26.05 (-0.5%) 26.04 26.02 - 26.10 0.1105 times
Fri 10 April 2026 26.18 (0.23%) 26.20 26.12 - 26.20 0.1205 times
Thu 09 April 2026 26.12 (0.04%) 26.19 26.01 - 26.20 0.1255 times
Wed 08 April 2026 26.11 (0.27%) 26.04 25.97 - 26.18 0.0665 times
Tue 07 April 2026 26.04 (0.04%) 25.97 25.97 - 26.08 0.0804 times
Mon 06 April 2026 26.03 (0.12%) 26.00 25.93 - 26.03 0.1356 times
Thu 02 April 2026 26.00 (-0.04%) 25.97 25.85 - 26.03 0.2486 times
Wed 01 April 2026 26.01 (-0.27%) 26.02 25.95 - 26.06 0.3804 times
Tue 31 March 2026 26.08 (1.64%) 25.78 25.72 - 26.20 8.113 times
Mon 30 March 2026 25.66 (0.27%) 25.69 25.55 - 25.83 0.221 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 26.07 and 26.35

Weekly Target 125.86
Weekly Target 225.99
Weekly Target 326.143333333333
Weekly Target 426.27
Weekly Target 526.42

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Tue 14 April 2026 26.11 (-0.27%) 26.04 26.02 - 26.30 0.3247 times
Fri 10 April 2026 26.18 (0.69%) 26.00 25.93 - 26.20 0.2353 times
Thu 02 April 2026 26.00 (1.6%) 25.69 25.55 - 26.20 3.9893 times
Fri 27 March 2026 25.59 (0.04%) 25.58 25.50 - 25.87 0.7544 times
Fri 20 March 2026 25.58 (-0.62%) 25.65 25.47 - 25.96 2.9552 times
Fri 13 March 2026 25.74 (-0.77%) 25.94 25.56 - 26.15 0.4074 times
Fri 06 March 2026 25.94 (0.78%) 25.74 25.74 - 26.05 0.3671 times
Fri 27 February 2026 25.74 (-0.77%) 26.07 25.74 - 26.08 0.7069 times
Fri 20 February 2026 25.94 (0.23%) 25.90 25.88 - 26.08 0.2028 times
Fri 13 February 2026 25.88 (0%) 25.90 25.84 - 25.98 0.057 times
Fri 13 February 2026 25.88 (-0.12%) 25.84 25.80 - 25.99 0.2286 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.98 and 26.43

Monthly Target 125.64
Monthly Target 225.87
Monthly Target 326.086666666667
Monthly Target 426.32
Monthly Target 526.54

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Tue 14 April 2026 26.11 (0.12%) 26.02 25.85 - 26.30 0.2837 times
Tue 31 March 2026 26.08 (1.32%) 25.74 25.47 - 26.20 2.7678 times
Fri 27 February 2026 25.74 (-0.46%) 25.89 25.74 - 26.08 0.4799 times
Fri 30 January 2026 25.86 (1.61%) 25.58 25.50 - 25.97 0.5705 times
Wed 31 December 2025 25.45 (-0.97%) 25.73 25.45 - 25.93 1.8148 times
Fri 28 November 2025 25.70 (0.35%) 25.68 25.63 - 25.90 0.3362 times
Fri 31 October 2025 25.61 (0.43%) 25.48 25.40 - 25.96 0.7373 times
Tue 30 September 2025 25.50 (-0.04%) 25.51 25.30 - 25.92 1.204 times
Fri 29 August 2025 25.51 (-2.37%) 26.06 25.44 - 26.22 1.1043 times
Thu 31 July 2025 26.13 (3.86%) 25.18 25.18 - 26.18 0.7015 times
Mon 30 June 2025 25.16 (-1.68%) 25.47 25.08 - 25.73 1.7667 times

 monthly chart AlgonquinPower

Yearly price and charts AlgonquinPower

Strong yearly Stock price targets for AlgonquinPower AQNB are 25.79 and 26.62

Yearly Target 125.13
Yearly Target 225.62
Yearly Target 325.96
Yearly Target 426.45
Yearly Target 526.79

Yearly price and volumes Algonquin Power

Date Closing Open Range Volume
Tue 14 April 2026 26.11 (2.59%) 25.58 25.47 - 26.30 0.3244 times
Wed 31 December 2025 25.45 (0.91%) 25.27 24.59 - 26.22 1.0751 times
Tue 31 December 2024 25.22 (4.52%) 24.13 24.12 - 26.50 1.1268 times
Fri 29 December 2023 24.13 (13.18%) 21.54 21.50 - 25.36 1.8984 times
Fri 30 December 2022 21.32 (-21.62%) 27.31 21.02 - 27.31 0.9332 times
Fri 31 December 2021 27.20 (-3.34%) 28.07 26.80 - 28.75 0.5896 times
Thu 31 December 2020 28.14 (-0.21%) 28.47 15.39 - 29.68 0.7563 times
Tue 31 December 2019 28.20 (0%) 25.45 25.35 - 28.50 1.2962 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlgonquinPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlgonquinPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlgonquinPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 26.11
12 day DMA 26
20 day DMA 25.87
35 day DMA 25.9
50 day DMA 25.91
100 day DMA 25.79
150 day DMA 25.76
200 day DMA 25.73

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.0826.09
12 day EMA26.022625.99
20 day EMA25.9725.9525.94
35 day EMA25.9325.9225.91
50 day EMA25.9325.9225.91

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.126.1
12 day SMA2625.9625.94
20 day SMA25.8725.8525.86
35 day SMA25.925.925.9
50 day SMA25.9125.925.9
100 day SMA25.7925.7925.79
150 day SMA25.7625.7525.75
200 day SMA25.7325.7325.72

Videos related to: AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top