ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong intraday Stock price targets for AlgonquinPower are 26.13 and 26.35

Intraday Target 126.07
Intraday Target 226.19
Intraday Target 326.29
Intraday Target 426.41
Intraday Target 526.51

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Mon 05 October 2026 26.31 (-0.38%) 26.33 26.17 - 26.39 0.2529 times
Fri 02 October 2026 26.41 (-0.53%) 26.64 26.35 - 26.80 1.6369 times
Thu 01 October 2026 26.55 (0.72%) 26.22 26.15 - 26.97 3.1023 times
Wed 30 September 2026 26.36 (0.65%) 26.43 26.00 - 26.43 1.9801 times
Tue 29 September 2026 26.19 (0.34%) 25.93 25.93 - 26.31 0.1987 times
Mon 28 September 2026 26.10 (-0.65%) 26.27 25.87 - 26.27 1.6979 times
Fri 25 September 2026 26.27 (0.34%) 26.18 26.14 - 26.42 0.5216 times
Thu 24 September 2026 26.18 (0.23%) 26.12 26.12 - 26.28 0.1558 times
Wed 23 September 2026 26.12 (-0.27%) 26.17 26.04 - 26.30 0.2213 times
Tue 22 September 2026 26.19 (-0.34%) 26.29 26.17 - 26.38 0.2326 times
Mon 21 September 2026 26.28 (0.11%) 26.38 26.20 - 26.39 0.228 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 26.13 and 26.35

Weekly Target 126.07
Weekly Target 226.19
Weekly Target 326.29
Weekly Target 426.41
Weekly Target 526.51

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Mon 05 October 2026 26.31 (-0.38%) 26.33 26.17 - 26.39 0.0925 times
Fri 02 October 2026 26.41 (0.53%) 26.27 25.87 - 26.97 3.1522 times
Fri 25 September 2026 26.27 (0.08%) 26.38 26.04 - 26.42 0.4973 times
Fri 18 September 2026 26.25 (0.19%) 26.14 25.42 - 26.40 1.9329 times
Fri 11 September 2026 26.20 (-0.08%) 26.15 26.13 - 26.39 0.3635 times
Fri 04 September 2026 26.22 (-0.23%) 26.47 26.01 - 26.47 0.5815 times
Fri 28 August 2026 26.28 (0.84%) 26.06 26.03 - 26.34 0.831 times
Fri 21 August 2026 26.06 (1.6%) 25.65 25.55 - 26.30 1.9544 times
Fri 14 August 2026 25.65 (0.2%) 25.60 25.55 - 25.70 0.2255 times
Fri 07 August 2026 25.60 (-0.43%) 25.71 25.55 - 25.71 0.3692 times
Fri 31 July 2026 25.71 (0.9%) 25.47 25.47 - 25.72 0.5567 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 26.23 and 27.05

Monthly Target 125.66
Monthly Target 225.98
Monthly Target 326.476666666667
Monthly Target 426.8
Monthly Target 527.3

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Mon 05 October 2026 26.31 (-0.19%) 26.22 26.15 - 26.97 0.422 times
Wed 30 September 2026 26.36 (0.08%) 26.33 25.42 - 26.43 1.0712 times
Mon 31 August 2026 26.34 (2.45%) 25.71 25.55 - 26.47 0.8175 times
Fri 31 July 2026 25.71 (0.86%) 25.51 25.36 - 25.72 0.6163 times
Tue 30 June 2026 25.49 (-1.77%) 25.92 25.35 - 26.12 1.6763 times
Fri 29 May 2026 25.95 (-0.69%) 26.03 25.89 - 26.46 0.698 times
Thu 30 April 2026 26.13 (0.19%) 26.02 25.75 - 26.30 0.8572 times
Tue 31 March 2026 26.08 (1.32%) 25.74 25.47 - 26.20 2.7987 times
Fri 27 February 2026 25.74 (-0.46%) 25.89 25.74 - 26.08 0.4657 times
Fri 30 January 2026 25.86 (1.61%) 25.58 25.50 - 25.97 0.5768 times
Wed 31 December 2025 25.45 (-0.97%) 25.73 25.45 - 25.93 1.7563 times

 monthly chart AlgonquinPower

Yearly price and charts AlgonquinPower

Strong yearly Stock price targets for AlgonquinPower AQNB are 25.83 and 27.45

Yearly Target 124.59
Yearly Target 225.45
Yearly Target 326.21
Yearly Target 427.07
Yearly Target 527.83

Yearly price and volumes Algonquin Power

Date Closing Open Range Volume
Mon 05 October 2026 26.31 (3.38%) 25.58 25.35 - 26.97 0.7541 times
Wed 31 December 2025 25.45 (0.91%) 25.27 24.59 - 26.22 0.9949 times
Tue 31 December 2024 25.22 (4.52%) 24.13 24.12 - 26.50 1.0602 times
Fri 29 December 2023 24.13 (13.18%) 21.54 21.50 - 25.36 1.7856 times
Fri 30 December 2022 21.32 (-21.62%) 27.31 21.02 - 27.31 0.8714 times
Fri 31 December 2021 27.20 (-3.34%) 28.07 26.80 - 28.75 0.5545 times
Thu 31 December 2020 28.14 (-0.21%) 28.47 15.39 - 29.68 0.7293 times
Tue 31 December 2019 28.20 (0%) 25.45 25.35 - 28.50 1.2499 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlgonquinPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.

AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlgonquinPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and AlgonquinPower AQNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 26.36
12 day DMA 26.27
20 day DMA 26.25
35 day DMA 26.2
50 day DMA 26.02
100 day DMA 25.88
150 day DMA 25.9
200 day DMA 25.86

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.3626.34
12 day EMA26.2926.2926.27
20 day EMA26.2526.2426.22
35 day EMA26.1426.1326.11
50 day EMA26.012625.98

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.3226.29
12 day SMA26.2726.2726.25
20 day SMA26.2526.2426.23
35 day SMA26.226.1826.16
50 day SMA26.022625.98
100 day SMA25.8825.8825.88
150 day SMA25.925.925.9
200 day SMA25.8625.8625.86

Videos related to: AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top