AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AQNB
- AQNB Experts view
- Tomorrow's Movement AQNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 26.13 and 26.35
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.19 |
| Intraday Target 3 | 26.29 |
| Intraday Target 4 | 26.41 |
| Intraday Target 5 | 26.51 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.31 (-0.38%) | 26.33 | 26.17 - 26.39 | 0.2529 times | Fri 02 October 2026 | 26.41 (-0.53%) | 26.64 | 26.35 - 26.80 | 1.6369 times | Thu 01 October 2026 | 26.55 (0.72%) | 26.22 | 26.15 - 26.97 | 3.1023 times | Wed 30 September 2026 | 26.36 (0.65%) | 26.43 | 26.00 - 26.43 | 1.9801 times | Tue 29 September 2026 | 26.19 (0.34%) | 25.93 | 25.93 - 26.31 | 0.1987 times | Mon 28 September 2026 | 26.10 (-0.65%) | 26.27 | 25.87 - 26.27 | 1.6979 times | Fri 25 September 2026 | 26.27 (0.34%) | 26.18 | 26.14 - 26.42 | 0.5216 times | Thu 24 September 2026 | 26.18 (0.23%) | 26.12 | 26.12 - 26.28 | 0.1558 times | Wed 23 September 2026 | 26.12 (-0.27%) | 26.17 | 26.04 - 26.30 | 0.2213 times | Tue 22 September 2026 | 26.19 (-0.34%) | 26.29 | 26.17 - 26.38 | 0.2326 times | Mon 21 September 2026 | 26.28 (0.11%) | 26.38 | 26.20 - 26.39 | 0.228 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 26.13 and 26.35
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.29 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.31 (-0.38%) | 26.33 | 26.17 - 26.39 | 0.0925 times | Fri 02 October 2026 | 26.41 (0.53%) | 26.27 | 25.87 - 26.97 | 3.1522 times | Fri 25 September 2026 | 26.27 (0.08%) | 26.38 | 26.04 - 26.42 | 0.4973 times | Fri 18 September 2026 | 26.25 (0.19%) | 26.14 | 25.42 - 26.40 | 1.9329 times | Fri 11 September 2026 | 26.20 (-0.08%) | 26.15 | 26.13 - 26.39 | 0.3635 times | Fri 04 September 2026 | 26.22 (-0.23%) | 26.47 | 26.01 - 26.47 | 0.5815 times | Fri 28 August 2026 | 26.28 (0.84%) | 26.06 | 26.03 - 26.34 | 0.831 times | Fri 21 August 2026 | 26.06 (1.6%) | 25.65 | 25.55 - 26.30 | 1.9544 times | Fri 14 August 2026 | 25.65 (0.2%) | 25.60 | 25.55 - 25.70 | 0.2255 times | Fri 07 August 2026 | 25.60 (-0.43%) | 25.71 | 25.55 - 25.71 | 0.3692 times | Fri 31 July 2026 | 25.71 (0.9%) | 25.47 | 25.47 - 25.72 | 0.5567 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 26.23 and 27.05
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 26.476666666667 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.31 (-0.19%) | 26.22 | 26.15 - 26.97 | 0.422 times | Wed 30 September 2026 | 26.36 (0.08%) | 26.33 | 25.42 - 26.43 | 1.0712 times | Mon 31 August 2026 | 26.34 (2.45%) | 25.71 | 25.55 - 26.47 | 0.8175 times | Fri 31 July 2026 | 25.71 (0.86%) | 25.51 | 25.36 - 25.72 | 0.6163 times | Tue 30 June 2026 | 25.49 (-1.77%) | 25.92 | 25.35 - 26.12 | 1.6763 times | Fri 29 May 2026 | 25.95 (-0.69%) | 26.03 | 25.89 - 26.46 | 0.698 times | Thu 30 April 2026 | 26.13 (0.19%) | 26.02 | 25.75 - 26.30 | 0.8572 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.7987 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4657 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5768 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.7563 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQNB are 25.83 and 27.45
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 25.45 |
| Yearly Target 3 | 26.21 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.31 (3.38%) | 25.58 | 25.35 - 26.97 | 0.7541 times | Wed 31 December 2025 | 25.45 (0.91%) | 25.27 | 24.59 - 26.22 | 0.9949 times | Tue 31 December 2024 | 25.22 (4.52%) | 24.13 | 24.12 - 26.50 | 1.0602 times | Fri 29 December 2023 | 24.13 (13.18%) | 21.54 | 21.50 - 25.36 | 1.7856 times | Fri 30 December 2022 | 21.32 (-21.62%) | 27.31 | 21.02 - 27.31 | 0.8714 times | Fri 31 December 2021 | 27.20 (-3.34%) | 28.07 | 26.80 - 28.75 | 0.5545 times | Thu 31 December 2020 | 28.14 (-0.21%) | 28.47 | 15.39 - 29.68 | 0.7293 times | Tue 31 December 2019 | 28.20 (0%) | 25.45 | 25.35 - 28.50 | 1.2499 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlgonquinPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and AlgonquinPower AQNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.02 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.36 | 26.34 |
| 12 day EMA | 26.29 | 26.29 | 26.27 |
| 20 day EMA | 26.25 | 26.24 | 26.22 |
| 35 day EMA | 26.14 | 26.13 | 26.11 |
| 50 day EMA | 26.01 | 26 | 25.98 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.32 | 26.29 |
| 12 day SMA | 26.27 | 26.27 | 26.25 |
| 20 day SMA | 26.25 | 26.24 | 26.23 |
| 35 day SMA | 26.2 | 26.18 | 26.16 |
| 50 day SMA | 26.02 | 26 | 25.98 |
| 100 day SMA | 25.88 | 25.88 | 25.88 |
| 150 day SMA | 25.9 | 25.9 | 25.9 |
| 200 day SMA | 25.86 | 25.86 | 25.86 |


