AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AQNB
- AQNB Experts view
- Tomorrow's Movement AQNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 25.99 and 26.26
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 25.93 |
| Intraday Target 3 | 26.046666666667 |
| Intraday Target 4 | 26.2 |
| Intraday Target 5 | 26.32 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.09 (0.42%) | 25.96 | 25.89 - 26.16 | 0.9399 times | Thu 14 May 2026 | 25.98 (-0.8%) | 26.13 | 25.94 - 26.27 | 6.0656 times | Wed 13 May 2026 | 26.19 (0.04%) | 26.20 | 26.11 - 26.30 | 0.1275 times | Tue 12 May 2026 | 26.18 (-0.23%) | 26.23 | 26.11 - 26.30 | 0.8998 times | Mon 11 May 2026 | 26.24 (-0.3%) | 26.32 | 26.24 - 26.39 | 0.5938 times | Fri 08 May 2026 | 26.32 (0.8%) | 26.05 | 26.05 - 26.46 | 0.3934 times | Thu 07 May 2026 | 26.11 (0%) | 26.05 | 26.04 - 26.11 | 0.2842 times | Wed 06 May 2026 | 26.11 (0.27%) | 26.03 | 26.02 - 26.15 | 0.3279 times | Tue 05 May 2026 | 26.04 (-0.15%) | 26.02 | 26.02 - 26.15 | 0.1785 times | Mon 04 May 2026 | 26.08 (0%) | 26.14 | 26.03 - 26.17 | 0.1894 times | Fri 01 May 2026 | 26.08 (-0.19%) | 26.03 | 26.00 - 26.17 | 0.1566 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.74 and 26.24
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.123333333333 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.09 (-0.87%) | 26.32 | 25.89 - 26.39 | 1.1126 times | Fri 08 May 2026 | 26.32 (0.92%) | 26.14 | 26.02 - 26.46 | 0.1771 times | Fri 01 May 2026 | 26.08 (0.42%) | 26.00 | 25.83 - 26.17 | 0.1541 times | Fri 24 April 2026 | 25.97 (0%) | 25.93 | 25.75 - 26.10 | 0.9467 times | Fri 17 April 2026 | 25.97 (-0.8%) | 26.04 | 25.93 - 26.30 | 0.5962 times | Fri 10 April 2026 | 26.18 (0.69%) | 26.00 | 25.93 - 26.20 | 0.1978 times | Thu 02 April 2026 | 26.00 (1.6%) | 25.69 | 25.55 - 26.20 | 3.3541 times | Fri 27 March 2026 | 25.59 (0.04%) | 25.58 | 25.50 - 25.87 | 0.6343 times | Fri 20 March 2026 | 25.58 (-0.62%) | 25.65 | 25.47 - 25.96 | 2.4846 times | Fri 13 March 2026 | 25.74 (-0.77%) | 25.94 | 25.56 - 26.15 | 0.3425 times | Fri 06 March 2026 | 25.94 (0.78%) | 25.74 | 25.74 - 26.05 | 0.3087 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.99 and 26.56
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 26.146666666667 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.09 (-0.15%) | 26.03 | 25.89 - 26.46 | 0.5237 times | Thu 30 April 2026 | 26.13 (0.19%) | 26.02 | 25.75 - 26.30 | 0.8435 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.754 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4583 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5676 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.7282 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.3345 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.6852 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.1979 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 0.9072 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.698 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQNB are 25.78 and 26.77
| Yearly Target 1 | 25.02 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 26.006666666667 |
| Yearly Target 4 | 26.54 |
| Yearly Target 5 | 27 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.09 (2.51%) | 25.58 | 25.47 - 26.46 | 0.413 times | Wed 31 December 2025 | 25.45 (0.91%) | 25.27 | 24.59 - 26.22 | 1.0417 times | Tue 31 December 2024 | 25.22 (4.52%) | 24.13 | 24.12 - 26.50 | 1.1101 times | Fri 29 December 2023 | 24.13 (13.18%) | 21.54 | 21.50 - 25.36 | 1.8697 times | Fri 30 December 2022 | 21.32 (-21.62%) | 27.31 | 21.02 - 27.31 | 0.9125 times | Fri 31 December 2021 | 27.20 (-3.34%) | 28.07 | 26.80 - 28.75 | 0.5806 times | Thu 31 December 2020 | 28.14 (-0.21%) | 28.47 | 15.39 - 29.68 | 0.7636 times | Tue 31 December 2019 | 28.20 (0%) | 25.45 | 25.35 - 28.50 | 1.3087 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.17
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.02 |
| 50 day DMA | 25.96 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.12 | 26.19 |
| 12 day EMA | 26.1 | 26.1 | 26.12 |
| 20 day EMA | 26.07 | 26.07 | 26.08 |
| 35 day EMA | 26.01 | 26.01 | 26.01 |
| 50 day EMA | 25.97 | 25.97 | 25.97 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.18 | 26.21 |
| 12 day SMA | 26.13 | 26.12 | 26.12 |
| 20 day SMA | 26.04 | 26.03 | 26.03 |
| 35 day SMA | 26.02 | 26.01 | 26 |
| 50 day SMA | 25.96 | 25.96 | 25.96 |
| 100 day SMA | 25.86 | 25.86 | 25.86 |
| 150 day SMA | 25.82 | 25.82 | 25.81 |
| 200 day SMA | 25.78 | 25.78 | 25.77 |


