ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong intraday Stock price targets for AlgonquinPower are 25.55 and 25.6

Intraday Target 125.51
Intraday Target 225.53
Intraday Target 325.556666666667
Intraday Target 425.58
Intraday Target 525.61

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Mon 12 January 2026 25.56 (0.04%) 25.53 25.53 - 25.58 0.1796 times
Fri 09 January 2026 25.55 (0.04%) 25.60 25.54 - 25.60 0.1888 times
Thu 08 January 2026 25.54 (-0.16%) 25.53 25.53 - 25.60 0.0691 times
Wed 07 January 2026 25.58 (0.12%) 25.54 25.54 - 25.61 0.1213 times
Tue 06 January 2026 25.55 (-0.12%) 25.53 25.53 - 25.56 0.2302 times
Mon 05 January 2026 25.58 (0%) 25.53 25.53 - 25.60 0.1412 times
Fri 02 January 2026 25.58 (0.51%) 25.58 25.52 - 25.64 0.6355 times
Wed 31 December 2025 25.45 (-0.39%) 25.58 25.45 - 25.60 7.1665 times
Mon 29 December 2025 25.55 (0%) 25.47 25.47 - 25.55 0.6339 times
Mon 29 December 2025 25.55 (0.2%) 25.47 25.47 - 25.55 0.6339 times
Fri 26 December 2025 25.50 (-0.12%) 25.66 25.48 - 25.66 0.2441 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.55 and 25.6

Weekly Target 125.51
Weekly Target 225.53
Weekly Target 325.556666666667
Weekly Target 425.58
Weekly Target 525.61

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Mon 12 January 2026 25.56 (0.04%) 25.53 25.53 - 25.58 0.0993 times
Fri 09 January 2026 25.55 (-0.12%) 25.53 25.53 - 25.61 0.4151 times
Fri 02 January 2026 25.58 (0.12%) 25.47 25.45 - 25.64 4.6651 times
Mon 29 December 2025 25.55 (0.2%) 25.47 25.47 - 25.55 0.3506 times
Fri 26 December 2025 25.50 (-0.2%) 25.57 25.48 - 25.73 0.7673 times
Fri 19 December 2025 25.55 (-1.2%) 25.45 25.45 - 25.67 1.4379 times
Fri 12 December 2025 25.86 (0.27%) 25.78 25.76 - 25.93 0.7028 times
Fri 05 December 2025 25.79 (0.35%) 25.73 25.69 - 25.85 0.5882 times
Fri 28 November 2025 25.70 (-0.23%) 25.72 25.65 - 25.75 0.651 times
Fri 21 November 2025 25.76 (-0.12%) 25.85 25.64 - 25.85 0.3226 times
Fri 14 November 2025 25.79 (0.27%) 25.65 25.65 - 25.90 0.2105 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.48 and 25.6

Monthly Target 125.45
Monthly Target 225.51
Monthly Target 325.573333333333
Monthly Target 425.63
Monthly Target 525.69

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Mon 12 January 2026 25.56 (0.43%) 25.58 25.52 - 25.64 0.1658 times
Wed 31 December 2025 25.45 (-0.97%) 25.73 25.45 - 25.93 1.563 times
Fri 28 November 2025 25.70 (0.35%) 25.68 25.63 - 25.90 0.2895 times
Fri 31 October 2025 25.61 (0.43%) 25.48 25.40 - 25.96 0.635 times
Tue 30 September 2025 25.50 (-0.04%) 25.51 25.30 - 25.92 1.0369 times
Fri 29 August 2025 25.51 (-2.37%) 26.06 25.44 - 26.22 0.951 times
Thu 31 July 2025 26.13 (3.86%) 25.18 25.18 - 26.18 0.6042 times
Mon 30 June 2025 25.16 (-1.68%) 25.47 25.08 - 25.73 1.5215 times
Fri 30 May 2025 25.59 (1.75%) 25.21 25.04 - 25.70 0.858 times
Wed 30 April 2025 25.15 (-0.2%) 25.22 24.59 - 25.35 2.3751 times
Mon 31 March 2025 25.20 (-2.51%) 25.77 25.19 - 25.97 0.7839 times

 monthly chart AlgonquinPower

Yearly price and charts AlgonquinPower

Strong yearly Stock price targets for AlgonquinPower AQNB are 25.48 and 25.6

Yearly Target 125.45
Yearly Target 225.51
Yearly Target 325.573333333333
Yearly Target 425.63
Yearly Target 525.69

Yearly price and volumes Algonquin Power

Date Closing Open Range Volume
Mon 12 January 2026 25.56 (0.43%) 25.58 25.52 - 25.64 0.0158 times
Wed 31 December 2025 25.45 (0.91%) 25.27 24.59 - 26.22 1.1183 times
Tue 31 December 2024 25.22 (4.52%) 24.13 24.12 - 26.50 1.1721 times
Fri 29 December 2023 24.13 (13.18%) 21.54 21.50 - 25.36 1.9747 times
Fri 30 December 2022 21.32 (-21.62%) 27.31 21.02 - 27.31 0.9707 times
Fri 31 December 2021 27.20 (-3.34%) 28.07 26.80 - 28.75 0.6133 times
Thu 31 December 2020 28.14 (-0.21%) 28.47 15.39 - 29.68 0.7867 times
Tue 31 December 2019 28.20 (0%) 25.45 25.35 - 28.50 1.3483 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.

AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlgonquinPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.54
20 day DMA 25.57
35 day DMA 25.65
50 day DMA 25.67
100 day DMA 25.67
150 day DMA 25.64
200 day DMA 25.54

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.5525.55
12 day EMA25.5725.5725.57
20 day EMA25.5925.5925.59
35 day EMA25.6225.6225.62
50 day EMA25.6625.6625.66

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.5625.57
12 day SMA25.5425.5525.55
20 day SMA25.5725.5925.6
35 day SMA25.6525.6625.66
50 day SMA25.6725.6725.67
100 day SMA25.6725.6725.67
150 day SMA25.6425.6425.64
200 day SMA25.5425.5425.54

Videos related to: AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top