AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong Daily Stock price targets for AlgonquinPower AQNB are 24.96 and 25.06

Daily Target 124.87
Daily Target 224.94
Daily Target 324.973333333333
Daily Target 425.04
Daily Target 525.07

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Wed 01 May 2024 25.00 (0.2%) 24.95 24.91 - 25.01 1.2306 times
Tue 30 April 2024 24.95 (0.12%) 24.93 24.92 - 25.00 1.3193 times
Mon 29 April 2024 24.92 (0.04%) 24.93 24.91 - 24.96 0.9313 times
Fri 26 April 2024 24.91 (-0.04%) 24.92 24.91 - 25.01 1.1253 times
Thu 25 April 2024 24.92 (-0.2%) 24.95 24.91 - 24.95 0.4656 times
Wed 24 April 2024 24.97 (0%) 25.04 24.96 - 25.04 0.7816 times
Tue 23 April 2024 24.97 (0.2%) 24.91 24.91 - 25.01 0.5599 times
Mon 22 April 2024 24.92 (0.16%) 24.92 24.86 - 24.99 1.1031 times
Fri 19 April 2024 24.88 (-0.12%) 24.85 24.85 - 24.90 0.765 times
Thu 18 April 2024 24.91 (-0.08%) 24.90 24.90 - 25.00 1.7184 times
Wed 17 April 2024 24.93 (0.44%) 24.85 24.85 - 25.02 0.6098 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 24.96 and 25.06

Weekly Target 124.87
Weekly Target 224.94
Weekly Target 324.973333333333
Weekly Target 425.04
Weekly Target 525.07

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Wed 01 May 2024 25.00 (0.36%) 24.93 24.91 - 25.01 0.4593 times
Fri 26 April 2024 24.91 (0.12%) 24.92 24.86 - 25.04 0.5324 times
Fri 19 April 2024 24.88 (-0.08%) 24.87 24.76 - 25.02 1.3442 times
Fri 12 April 2024 24.90 (-0.24%) 24.96 24.76 - 25.02 0.8542 times
Fri 05 April 2024 24.96 (-0.16%) 24.95 24.94 - 25.11 1.0516 times
Thu 28 March 2024 25.00 (-0.2%) 25.04 24.91 - 25.10 0.7832 times
Fri 22 March 2024 25.05 (0.56%) 24.85 24.82 - 25.10 0.841 times
Fri 15 March 2024 24.91 (-1.66%) 25.27 24.80 - 25.33 2.9903 times
Fri 08 March 2024 25.33 (0.36%) 25.15 24.94 - 25.33 0.9193 times
Fri 01 March 2024 25.24 (-0.04%) 25.13 25.11 - 25.26 0.2245 times
Thu 29 February 2024 25.25 (0%) 25.13 25.11 - 25.25 0.1814 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 24.96 and 25.06

Monthly Target 124.87
Monthly Target 224.94
Monthly Target 324.973333333333
Monthly Target 425.04
Monthly Target 525.07

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Wed 01 May 2024 25.00 (0.2%) 24.95 24.91 - 25.01 0.0233 times
Tue 30 April 2024 24.95 (-0.2%) 24.95 24.76 - 25.11 0.5865 times
Thu 28 March 2024 25.00 (-0.99%) 25.15 24.80 - 25.33 0.8018 times
Thu 29 February 2024 25.25 (1.94%) 24.77 24.64 - 25.25 0.491 times
Wed 31 January 2024 24.77 (2.65%) 24.13 24.12 - 25.08 0.9416 times
Fri 29 December 2023 24.13 (-3.48%) 24.85 23.93 - 25.36 1.3271 times
Thu 30 November 2023 25.00 (1.67%) 24.50 24.16 - 25.21 0.7422 times
Tue 31 October 2023 24.59 (0.24%) 24.49 23.56 - 24.81 1.3905 times
Fri 29 September 2023 24.53 (1.15%) 24.16 23.62 - 24.64 0.9371 times
Thu 31 August 2023 24.25 (4.53%) 23.07 22.99 - 24.28 2.7588 times
Mon 31 July 2023 23.20 (-2.81%) 23.72 22.71 - 24.07 2.6365 times

 monthly chart AlgonquinPower

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Algonquin Power AQNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.98

Munafa value: 50 as on Wed 01 May 2024

Munafa value: 50 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlgonquinPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlgonquinPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.93
20 day DMA 24.92
35 day DMA 24.96
50 day DMA 25.03
100 day DMA 24.88
150 day DMA 24.73
200 day DMA 24.51

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9324.92
12 day EMA24.9424.9324.93
20 day EMA24.9524.9524.95
35 day EMA24.9924.9924.99
50 day EMA25.0325.0325.03

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.9324.94
12 day SMA24.9324.9224.91
20 day SMA24.9224.9224.93
35 day SMA24.9624.9624.97
50 day SMA25.0325.0325.04
100 day SMA24.8824.8824.88
150 day SMA24.7324.7324.73
200 day SMA24.5124.524.49

Videos related to: AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top