ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong intraday Stock price targets for AlgonquinPower are 25.73 and 26.13

Intraday Target 125.41
Intraday Target 225.65
Intraday Target 325.806666666667
Intraday Target 426.05
Intraday Target 526.21

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Wed 21 January 2026 25.90 (1.17%) 25.56 25.56 - 25.96 5.0694 times
Tue 20 January 2026 25.60 (0.16%) 25.56 25.50 - 25.62 1.213 times
Fri 16 January 2026 25.56 (-0.16%) 25.57 25.56 - 25.64 0.2836 times
Thu 15 January 2026 25.60 (0.08%) 25.56 25.56 - 25.64 0.3018 times
Wed 14 January 2026 25.58 (0%) 25.56 25.56 - 25.59 0.5432 times
Tue 13 January 2026 25.58 (0.08%) 25.56 25.56 - 25.58 0.3923 times
Mon 12 January 2026 25.56 (0.04%) 25.53 25.53 - 25.58 0.7061 times
Fri 09 January 2026 25.55 (0.04%) 25.60 25.54 - 25.60 0.7423 times
Thu 08 January 2026 25.54 (-0.16%) 25.53 25.53 - 25.60 0.2716 times
Wed 07 January 2026 25.58 (0.12%) 25.54 25.54 - 25.61 0.4768 times
Tue 06 January 2026 25.55 (-0.12%) 25.53 25.53 - 25.56 0.9053 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.7 and 26.16

Weekly Target 125.33
Weekly Target 225.61
Weekly Target 325.786666666667
Weekly Target 426.07
Weekly Target 526.25

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Wed 21 January 2026 25.90 (1.33%) 25.56 25.50 - 25.96 0.8201 times
Fri 16 January 2026 25.56 (0.04%) 25.53 25.53 - 25.64 0.2907 times
Fri 09 January 2026 25.55 (-0.12%) 25.53 25.53 - 25.61 0.3852 times
Fri 02 January 2026 25.58 (0.12%) 25.47 25.45 - 25.64 4.3296 times
Mon 29 December 2025 25.55 (0.2%) 25.47 25.47 - 25.55 0.3254 times
Fri 26 December 2025 25.50 (-0.2%) 25.57 25.48 - 25.73 0.7121 times
Fri 19 December 2025 25.55 (-1.2%) 25.45 25.45 - 25.67 1.3345 times
Fri 12 December 2025 25.86 (0.27%) 25.78 25.76 - 25.93 0.6523 times
Fri 05 December 2025 25.79 (0.35%) 25.73 25.69 - 25.85 0.5459 times
Fri 28 November 2025 25.70 (-0.23%) 25.72 25.65 - 25.75 0.6042 times
Fri 21 November 2025 25.76 (-0.12%) 25.85 25.64 - 25.85 0.2994 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.7 and 26.16

Monthly Target 125.33
Monthly Target 225.61
Monthly Target 325.786666666667
Monthly Target 426.07
Monthly Target 526.25

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Wed 21 January 2026 25.90 (1.77%) 25.58 25.50 - 25.96 0.3683 times
Wed 31 December 2025 25.45 (-0.97%) 25.73 25.45 - 25.93 1.5308 times
Fri 28 November 2025 25.70 (0.35%) 25.68 25.63 - 25.90 0.2836 times
Fri 31 October 2025 25.61 (0.43%) 25.48 25.40 - 25.96 0.6219 times
Tue 30 September 2025 25.50 (-0.04%) 25.51 25.30 - 25.92 1.0155 times
Fri 29 August 2025 25.51 (-2.37%) 26.06 25.44 - 26.22 0.9315 times
Thu 31 July 2025 26.13 (3.86%) 25.18 25.18 - 26.18 0.5917 times
Mon 30 June 2025 25.16 (-1.68%) 25.47 25.08 - 25.73 1.4902 times
Fri 30 May 2025 25.59 (1.75%) 25.21 25.04 - 25.70 0.8404 times
Wed 30 April 2025 25.15 (-0.2%) 25.22 24.59 - 25.35 2.3262 times
Mon 31 March 2025 25.20 (-2.51%) 25.77 25.19 - 25.97 0.7678 times

 monthly chart AlgonquinPower

Yearly price and charts AlgonquinPower

Strong yearly Stock price targets for AlgonquinPower AQNB are 25.7 and 26.16

Yearly Target 125.33
Yearly Target 225.61
Yearly Target 325.786666666667
Yearly Target 426.07
Yearly Target 526.25

Yearly price and volumes Algonquin Power

Date Closing Open Range Volume
Wed 21 January 2026 25.90 (1.77%) 25.58 25.50 - 25.96 0.0358 times
Wed 31 December 2025 25.45 (0.91%) 25.27 24.59 - 26.22 1.1155 times
Tue 31 December 2024 25.22 (4.52%) 24.13 24.12 - 26.50 1.1691 times
Fri 29 December 2023 24.13 (13.18%) 21.54 21.50 - 25.36 1.9698 times
Fri 30 December 2022 21.32 (-21.62%) 27.31 21.02 - 27.31 0.9683 times
Fri 31 December 2021 27.20 (-3.34%) 28.07 26.80 - 28.75 0.6118 times
Thu 31 December 2020 28.14 (-0.21%) 28.47 15.39 - 29.68 0.7847 times
Tue 31 December 2019 28.20 (0%) 25.45 25.35 - 28.50 1.3449 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Algonquin Power AQNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Algonquin Power AQNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Algonquin Power AQNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.66

Tomorrow's movement Prediction of Algonquin Power AQNB looks bullish. It has broken an important Moving average of 25.62 with high volumes

Munafa value: 80 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlgonquinPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlgonquinPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlgonquinPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.74 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 25.65
12 day DMA 25.6
20 day DMA 25.58
35 day DMA 25.64
50 day DMA 25.66
100 day DMA 25.67
150 day DMA 25.65
200 day DMA 25.55

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.5825.57
12 day EMA25.6225.5725.57
20 day EMA25.6225.5925.59
35 day EMA25.6525.6325.63
50 day EMA25.6825.6725.67

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.5825.58
12 day SMA25.625.5725.56
20 day SMA25.5825.5625.56
35 day SMA25.6425.6325.63
50 day SMA25.6625.6625.66
100 day SMA25.6725.6625.66
150 day SMA25.6525.6425.64
200 day SMA25.5525.5525.55

Videos related to: AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top