AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AQNB
- AQNB Experts view
- Tomorrow's Movement AQNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 25.52 and 25.6
| Intraday Target 1 | 25.51 |
| Intraday Target 2 | 25.53 |
| Intraday Target 3 | 25.586666666667 |
| Intraday Target 4 | 25.61 |
| Intraday Target 5 | 25.67 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.56 (-0.16%) | 25.57 | 25.56 - 25.64 | 0.5478 times | Thu 15 January 2026 | 25.60 (0.08%) | 25.56 | 25.56 - 25.64 | 0.5828 times | Wed 14 January 2026 | 25.58 (0%) | 25.56 | 25.56 - 25.59 | 1.049 times | Tue 13 January 2026 | 25.58 (0.08%) | 25.56 | 25.56 - 25.58 | 0.7576 times | Mon 12 January 2026 | 25.56 (0.04%) | 25.53 | 25.53 - 25.58 | 1.3636 times | Fri 09 January 2026 | 25.55 (0.04%) | 25.60 | 25.54 - 25.60 | 1.4336 times | Thu 08 January 2026 | 25.54 (-0.16%) | 25.53 | 25.53 - 25.60 | 0.5245 times | Wed 07 January 2026 | 25.58 (0.12%) | 25.54 | 25.54 - 25.61 | 0.9207 times | Tue 06 January 2026 | 25.55 (-0.12%) | 25.53 | 25.53 - 25.56 | 1.7483 times | Mon 05 January 2026 | 25.58 (0%) | 25.53 | 25.53 - 25.60 | 1.0723 times | Fri 02 January 2026 | 25.58 (0.51%) | 25.58 | 25.52 - 25.64 | 4.8252 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.55 and 25.66
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.576666666667 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.56 (0.04%) | 25.53 | 25.53 - 25.64 | 0.3067 times | Fri 09 January 2026 | 25.55 (-0.12%) | 25.53 | 25.53 - 25.61 | 0.4064 times | Fri 02 January 2026 | 25.58 (0.12%) | 25.47 | 25.45 - 25.64 | 4.5674 times | Mon 29 December 2025 | 25.55 (0.2%) | 25.47 | 25.47 - 25.55 | 0.3432 times | Fri 26 December 2025 | 25.50 (-0.2%) | 25.57 | 25.48 - 25.73 | 0.7513 times | Fri 19 December 2025 | 25.55 (-1.2%) | 25.45 | 25.45 - 25.67 | 1.4078 times | Fri 12 December 2025 | 25.86 (0.27%) | 25.78 | 25.76 - 25.93 | 0.6881 times | Fri 05 December 2025 | 25.79 (0.35%) | 25.73 | 25.69 - 25.85 | 0.5759 times | Fri 28 November 2025 | 25.70 (-0.23%) | 25.72 | 25.65 - 25.75 | 0.6374 times | Fri 21 November 2025 | 25.76 (-0.12%) | 25.85 | 25.64 - 25.85 | 0.3158 times | Fri 14 November 2025 | 25.79 (0.27%) | 25.65 | 25.65 - 25.90 | 0.2061 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.48 and 25.6
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.573333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.56 (0.43%) | 25.58 | 25.52 - 25.64 | 0.2059 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.5566 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.2884 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.6324 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.0326 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 0.9472 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.6017 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.5153 times | Fri 30 May 2025 | 25.59 (1.75%) | 25.21 | 25.04 - 25.70 | 0.8545 times | Wed 30 April 2025 | 25.15 (-0.2%) | 25.22 | 24.59 - 25.35 | 2.3654 times | Mon 31 March 2025 | 25.20 (-2.51%) | 25.77 | 25.19 - 25.97 | 0.7807 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQNB are 25.48 and 25.6
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 25.573333333333 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.56 (0.43%) | 25.58 | 25.52 - 25.64 | 0.0197 times | Wed 31 December 2025 | 25.45 (0.91%) | 25.27 | 24.59 - 26.22 | 1.1177 times | Tue 31 December 2024 | 25.22 (4.52%) | 24.13 | 24.12 - 26.50 | 1.1715 times | Fri 29 December 2023 | 24.13 (13.18%) | 21.54 | 21.50 - 25.36 | 1.9737 times | Fri 30 December 2022 | 21.32 (-21.62%) | 27.31 | 21.02 - 27.31 | 0.9703 times | Fri 31 December 2021 | 27.20 (-3.34%) | 28.07 | 26.80 - 28.75 | 0.613 times | Thu 31 December 2020 | 28.14 (-0.21%) | 28.47 | 15.39 - 29.68 | 0.7863 times | Tue 31 December 2019 | 28.20 (0%) | 25.45 | 25.35 - 28.50 | 1.3476 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and AlgonquinPower AQNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.58 | 25.57 |
| 12 day EMA | 25.57 | 25.57 | 25.57 |
| 20 day EMA | 25.59 | 25.59 | 25.59 |
| 35 day EMA | 25.62 | 25.62 | 25.62 |
| 50 day EMA | 25.67 | 25.67 | 25.67 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.57 | 25.56 |
| 12 day SMA | 25.56 | 25.56 | 25.55 |
| 20 day SMA | 25.56 | 25.56 | 25.56 |
| 35 day SMA | 25.63 | 25.64 | 25.64 |
| 50 day SMA | 25.66 | 25.67 | 25.67 |
| 100 day SMA | 25.66 | 25.67 | 25.67 |
| 150 day SMA | 25.64 | 25.64 | 25.64 |
| 200 day SMA | 25.55 | 25.55 | 25.55 |


