AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AQNB
- AQNB Experts view
- Tomorrow's Movement AQNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 25.56 and 25.64
| Intraday Target 1 | 25.51 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 25.586666666667 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 25.67 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.60 (0.12%) | 25.60 | 25.54 - 25.62 | 1.0223 times | Fri 07 March 2025 | 25.57 (-0.16%) | 25.55 | 25.52 - 25.62 | 1.3771 times | Thu 06 March 2025 | 25.61 (0.16%) | 25.55 | 25.51 - 25.67 | 1.2385 times | Wed 05 March 2025 | 25.57 (-0.2%) | 25.60 | 25.52 - 25.62 | 1.0404 times | Tue 04 March 2025 | 25.62 (-0.7%) | 25.70 | 25.54 - 25.70 | 1.1004 times | Mon 03 March 2025 | 25.80 (-0.19%) | 25.77 | 25.71 - 25.84 | 0.2646 times | Fri 28 February 2025 | 25.85 (-0.19%) | 25.77 | 25.77 - 25.90 | 0.9682 times | Thu 27 February 2025 | 25.90 (-0.38%) | 25.94 | 25.75 - 26.05 | 0.9621 times | Wed 26 February 2025 | 26.00 (0.7%) | 25.94 | 25.65 - 26.00 | 1.2327 times | Tue 25 February 2025 | 25.82 (0.16%) | 25.59 | 25.59 - 26.09 | 0.7938 times | Mon 24 February 2025 | 25.78 (0.51%) | 25.60 | 25.60 - 25.78 | 0.3367 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.56 and 25.64
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.586666666667 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.60 (0.12%) | 25.60 | 25.54 - 25.62 | 0.2757 times | Fri 07 March 2025 | 25.57 (-1.08%) | 25.77 | 25.51 - 25.84 | 1.3541 times | Fri 28 February 2025 | 25.85 (0.78%) | 25.60 | 25.59 - 26.09 | 1.158 times | Fri 21 February 2025 | 25.65 (-0.04%) | 25.63 | 25.57 - 25.74 | 0.3957 times | Wed 19 February 2025 | 25.66 (0.31%) | 25.64 | 25.60 - 25.69 | 0.1914 times | Fri 14 February 2025 | 25.58 (0.43%) | 25.53 | 25.45 - 25.64 | 4.2524 times | Fri 07 February 2025 | 25.47 (0.67%) | 25.30 | 25.30 - 25.85 | 0.7314 times | Fri 31 January 2025 | 25.30 (-0.75%) | 25.54 | 25.30 - 25.64 | 0.9893 times | Fri 24 January 2025 | 25.49 (0.79%) | 25.26 | 25.24 - 25.59 | 0.5028 times | Fri 17 January 2025 | 25.29 (0%) | 25.32 | 25.22 - 25.34 | 0.1492 times | Fri 17 January 2025 | 25.29 (0.52%) | 25.18 | 25.16 - 25.36 | 0.7914 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.39 and 25.72
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.60 (-0.97%) | 25.77 | 25.51 - 25.84 | 0.1993 times | Fri 28 February 2025 | 25.85 (2.17%) | 25.30 | 25.30 - 26.09 | 0.8229 times | Fri 31 January 2025 | 25.30 (0.32%) | 25.27 | 25.15 - 25.64 | 0.551 times | Tue 31 December 2024 | 25.22 (-1.37%) | 25.58 | 25.12 - 25.85 | 0.8076 times | Tue 26 November 2024 | 25.57 (-0.47%) | 25.66 | 25.41 - 25.97 | 0.7427 times | Thu 31 October 2024 | 25.69 (-1.15%) | 26.00 | 25.43 - 26.00 | 1.7994 times | Mon 30 September 2024 | 25.99 (1.92%) | 25.60 | 25.45 - 26.50 | 2.6568 times | Fri 30 August 2024 | 25.50 (1.27%) | 25.23 | 24.59 - 25.60 | 1.0337 times | Wed 31 July 2024 | 25.18 (0%) | 25.25 | 25.05 - 25.70 | 0.6598 times | Fri 28 June 2024 | 25.18 (-1.25%) | 25.44 | 24.98 - 25.73 | 0.7267 times | Fri 31 May 2024 | 25.50 (2.2%) | 24.95 | 24.77 - 25.55 | 1.3315 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQNB are 25.38 and 26.32
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 25.613333333333 |
| Yearly Target 4 | 26.08 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 25.60 (1.51%) | 25.27 | 25.15 - 26.09 | 0.1232 times | Tue 31 December 2024 | 25.22 (4.52%) | 24.13 | 24.12 - 26.50 | 1.181 times | Fri 29 December 2023 | 24.13 (13.18%) | 21.54 | 21.50 - 25.36 | 1.9754 times | Fri 30 December 2022 | 21.32 (-21.62%) | 27.31 | 21.02 - 27.31 | 0.9711 times | Fri 31 December 2021 | 27.20 (-3.34%) | 28.07 | 26.80 - 28.75 | 0.6136 times | Thu 31 December 2020 | 28.14 (-0.21%) | 28.47 | 15.39 - 29.68 | 0.787 times | Tue 31 December 2019 | 28.20 (0%) | 25.45 | 25.35 - 28.50 | 1.3488 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.
AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and AlgonquinPower AQNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.64 | 25.67 |
| 12 day EMA | 25.67 | 25.68 | 25.7 |
| 20 day EMA | 25.65 | 25.65 | 25.66 |
| 35 day EMA | 25.57 | 25.57 | 25.57 |
| 50 day EMA | 25.48 | 25.48 | 25.48 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.63 | 25.69 |
| 12 day SMA | 25.73 | 25.74 | 25.74 |
| 20 day SMA | 25.69 | 25.69 | 25.68 |
| 35 day SMA | 25.59 | 25.58 | 25.58 |
| 50 day SMA | 25.48 | 25.48 | 25.48 |
| 100 day SMA | 25.55 | 25.55 | 25.55 |
| 150 day SMA | 25.58 | 25.58 | 25.57 |
| 200 day SMA | 25.52 | 25.52 | 25.52 |
Videos related to: AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
