AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AQNB
- AQNB Experts view
- Tomorrow's Movement AQNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 25.73 and 26.13
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 25.806666666667 |
| Intraday Target 4 | 26.05 |
| Intraday Target 5 | 26.21 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.90 (1.17%) | 25.56 | 25.56 - 25.96 | 5.0694 times | Tue 20 January 2026 | 25.60 (0.16%) | 25.56 | 25.50 - 25.62 | 1.213 times | Fri 16 January 2026 | 25.56 (-0.16%) | 25.57 | 25.56 - 25.64 | 0.2836 times | Thu 15 January 2026 | 25.60 (0.08%) | 25.56 | 25.56 - 25.64 | 0.3018 times | Wed 14 January 2026 | 25.58 (0%) | 25.56 | 25.56 - 25.59 | 0.5432 times | Tue 13 January 2026 | 25.58 (0.08%) | 25.56 | 25.56 - 25.58 | 0.3923 times | Mon 12 January 2026 | 25.56 (0.04%) | 25.53 | 25.53 - 25.58 | 0.7061 times | Fri 09 January 2026 | 25.55 (0.04%) | 25.60 | 25.54 - 25.60 | 0.7423 times | Thu 08 January 2026 | 25.54 (-0.16%) | 25.53 | 25.53 - 25.60 | 0.2716 times | Wed 07 January 2026 | 25.58 (0.12%) | 25.54 | 25.54 - 25.61 | 0.4768 times | Tue 06 January 2026 | 25.55 (-0.12%) | 25.53 | 25.53 - 25.56 | 0.9053 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.7 and 26.16
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.786666666667 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.90 (1.33%) | 25.56 | 25.50 - 25.96 | 0.8201 times | Fri 16 January 2026 | 25.56 (0.04%) | 25.53 | 25.53 - 25.64 | 0.2907 times | Fri 09 January 2026 | 25.55 (-0.12%) | 25.53 | 25.53 - 25.61 | 0.3852 times | Fri 02 January 2026 | 25.58 (0.12%) | 25.47 | 25.45 - 25.64 | 4.3296 times | Mon 29 December 2025 | 25.55 (0.2%) | 25.47 | 25.47 - 25.55 | 0.3254 times | Fri 26 December 2025 | 25.50 (-0.2%) | 25.57 | 25.48 - 25.73 | 0.7121 times | Fri 19 December 2025 | 25.55 (-1.2%) | 25.45 | 25.45 - 25.67 | 1.3345 times | Fri 12 December 2025 | 25.86 (0.27%) | 25.78 | 25.76 - 25.93 | 0.6523 times | Fri 05 December 2025 | 25.79 (0.35%) | 25.73 | 25.69 - 25.85 | 0.5459 times | Fri 28 November 2025 | 25.70 (-0.23%) | 25.72 | 25.65 - 25.75 | 0.6042 times | Fri 21 November 2025 | 25.76 (-0.12%) | 25.85 | 25.64 - 25.85 | 0.2994 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.7 and 26.16
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 25.786666666667 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.90 (1.77%) | 25.58 | 25.50 - 25.96 | 0.3683 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.5308 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.2836 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.6219 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.0155 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 0.9315 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.5917 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.4902 times | Fri 30 May 2025 | 25.59 (1.75%) | 25.21 | 25.04 - 25.70 | 0.8404 times | Wed 30 April 2025 | 25.15 (-0.2%) | 25.22 | 24.59 - 25.35 | 2.3262 times | Mon 31 March 2025 | 25.20 (-2.51%) | 25.77 | 25.19 - 25.97 | 0.7678 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQNB are 25.7 and 26.16
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 25.61 |
| Yearly Target 3 | 25.786666666667 |
| Yearly Target 4 | 26.07 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.90 (1.77%) | 25.58 | 25.50 - 25.96 | 0.0358 times | Wed 31 December 2025 | 25.45 (0.91%) | 25.27 | 24.59 - 26.22 | 1.1155 times | Tue 31 December 2024 | 25.22 (4.52%) | 24.13 | 24.12 - 26.50 | 1.1691 times | Fri 29 December 2023 | 24.13 (13.18%) | 21.54 | 21.50 - 25.36 | 1.9698 times | Fri 30 December 2022 | 21.32 (-21.62%) | 27.31 | 21.02 - 27.31 | 0.9683 times | Fri 31 December 2021 | 27.20 (-3.34%) | 28.07 | 26.80 - 28.75 | 0.6118 times | Thu 31 December 2020 | 28.14 (-0.21%) | 28.47 | 15.39 - 29.68 | 0.7847 times | Tue 31 December 2019 | 28.20 (0%) | 25.45 | 25.35 - 28.50 | 1.3449 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Algonquin Power AQNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Algonquin Power AQNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.66
Tomorrow's movement Prediction of Algonquin Power AQNB looks bullish. It has broken an important Moving average of 25.62 with high volumes
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlgonquinPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlgonquinPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.58 | 25.57 |
| 12 day EMA | 25.62 | 25.57 | 25.57 |
| 20 day EMA | 25.62 | 25.59 | 25.59 |
| 35 day EMA | 25.65 | 25.63 | 25.63 |
| 50 day EMA | 25.68 | 25.67 | 25.67 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.58 | 25.58 |
| 12 day SMA | 25.6 | 25.57 | 25.56 |
| 20 day SMA | 25.58 | 25.56 | 25.56 |
| 35 day SMA | 25.64 | 25.63 | 25.63 |
| 50 day SMA | 25.66 | 25.66 | 25.66 |
| 100 day SMA | 25.67 | 25.66 | 25.66 |
| 150 day SMA | 25.65 | 25.64 | 25.64 |
| 200 day SMA | 25.55 | 25.55 | 25.55 |


