AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AQNB
- AQNB Experts view
- Tomorrow's Movement AQNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 25.55 and 25.6
| Intraday Target 1 | 25.51 |
| Intraday Target 2 | 25.53 |
| Intraday Target 3 | 25.556666666667 |
| Intraday Target 4 | 25.58 |
| Intraday Target 5 | 25.61 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.56 (0.04%) | 25.53 | 25.53 - 25.58 | 0.1796 times | Fri 09 January 2026 | 25.55 (0.04%) | 25.60 | 25.54 - 25.60 | 0.1888 times | Thu 08 January 2026 | 25.54 (-0.16%) | 25.53 | 25.53 - 25.60 | 0.0691 times | Wed 07 January 2026 | 25.58 (0.12%) | 25.54 | 25.54 - 25.61 | 0.1213 times | Tue 06 January 2026 | 25.55 (-0.12%) | 25.53 | 25.53 - 25.56 | 0.2302 times | Mon 05 January 2026 | 25.58 (0%) | 25.53 | 25.53 - 25.60 | 0.1412 times | Fri 02 January 2026 | 25.58 (0.51%) | 25.58 | 25.52 - 25.64 | 0.6355 times | Wed 31 December 2025 | 25.45 (-0.39%) | 25.58 | 25.45 - 25.60 | 7.1665 times | Mon 29 December 2025 | 25.55 (0%) | 25.47 | 25.47 - 25.55 | 0.6339 times | Mon 29 December 2025 | 25.55 (0.2%) | 25.47 | 25.47 - 25.55 | 0.6339 times | Fri 26 December 2025 | 25.50 (-0.12%) | 25.66 | 25.48 - 25.66 | 0.2441 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.55 and 25.6
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.556666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.56 (0.04%) | 25.53 | 25.53 - 25.58 | 0.0993 times | Fri 09 January 2026 | 25.55 (-0.12%) | 25.53 | 25.53 - 25.61 | 0.4151 times | Fri 02 January 2026 | 25.58 (0.12%) | 25.47 | 25.45 - 25.64 | 4.6651 times | Mon 29 December 2025 | 25.55 (0.2%) | 25.47 | 25.47 - 25.55 | 0.3506 times | Fri 26 December 2025 | 25.50 (-0.2%) | 25.57 | 25.48 - 25.73 | 0.7673 times | Fri 19 December 2025 | 25.55 (-1.2%) | 25.45 | 25.45 - 25.67 | 1.4379 times | Fri 12 December 2025 | 25.86 (0.27%) | 25.78 | 25.76 - 25.93 | 0.7028 times | Fri 05 December 2025 | 25.79 (0.35%) | 25.73 | 25.69 - 25.85 | 0.5882 times | Fri 28 November 2025 | 25.70 (-0.23%) | 25.72 | 25.65 - 25.75 | 0.651 times | Fri 21 November 2025 | 25.76 (-0.12%) | 25.85 | 25.64 - 25.85 | 0.3226 times | Fri 14 November 2025 | 25.79 (0.27%) | 25.65 | 25.65 - 25.90 | 0.2105 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.48 and 25.6
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.573333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.56 (0.43%) | 25.58 | 25.52 - 25.64 | 0.1658 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.563 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.2895 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.635 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.0369 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 0.951 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.6042 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.5215 times | Fri 30 May 2025 | 25.59 (1.75%) | 25.21 | 25.04 - 25.70 | 0.858 times | Wed 30 April 2025 | 25.15 (-0.2%) | 25.22 | 24.59 - 25.35 | 2.3751 times | Mon 31 March 2025 | 25.20 (-2.51%) | 25.77 | 25.19 - 25.97 | 0.7839 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQNB are 25.48 and 25.6
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 25.573333333333 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.56 (0.43%) | 25.58 | 25.52 - 25.64 | 0.0158 times | Wed 31 December 2025 | 25.45 (0.91%) | 25.27 | 24.59 - 26.22 | 1.1183 times | Tue 31 December 2024 | 25.22 (4.52%) | 24.13 | 24.12 - 26.50 | 1.1721 times | Fri 29 December 2023 | 24.13 (13.18%) | 21.54 | 21.50 - 25.36 | 1.9747 times | Fri 30 December 2022 | 21.32 (-21.62%) | 27.31 | 21.02 - 27.31 | 0.9707 times | Fri 31 December 2021 | 27.20 (-3.34%) | 28.07 | 26.80 - 28.75 | 0.6133 times | Thu 31 December 2020 | 28.14 (-0.21%) | 28.47 | 15.39 - 29.68 | 0.7867 times | Tue 31 December 2019 | 28.20 (0%) | 25.45 | 25.35 - 28.50 | 1.3483 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.55 | 25.55 |
| 12 day EMA | 25.57 | 25.57 | 25.57 |
| 20 day EMA | 25.59 | 25.59 | 25.59 |
| 35 day EMA | 25.62 | 25.62 | 25.62 |
| 50 day EMA | 25.66 | 25.66 | 25.66 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.56 | 25.57 |
| 12 day SMA | 25.54 | 25.55 | 25.55 |
| 20 day SMA | 25.57 | 25.59 | 25.6 |
| 35 day SMA | 25.65 | 25.66 | 25.66 |
| 50 day SMA | 25.67 | 25.67 | 25.67 |
| 100 day SMA | 25.67 | 25.67 | 25.67 |
| 150 day SMA | 25.64 | 25.64 | 25.64 |
| 200 day SMA | 25.54 | 25.54 | 25.54 |


