Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 5.85 and 5.93
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 5.8633333333333 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 5.94 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.89 (1.2%) | 5.81 | 5.81 - 5.89 | 0.8106 times | Thu 13 August 2026 | 5.82 (0.87%) | 5.78 | 5.76 - 5.83 | 0.6756 times | Wed 12 August 2026 | 5.77 (-0.69%) | 5.80 | 5.75 - 5.87 | 0.9129 times | Tue 11 August 2026 | 5.81 (2.65%) | 5.68 | 5.66 - 5.86 | 1.5644 times | Mon 10 August 2026 | 5.66 (-1.39%) | 5.66 | 5.62 - 5.75 | 1.5713 times | Fri 07 August 2026 | 5.74 (-0.17%) | 5.63 | 5.54 - 5.76 | 1.4694 times | Thu 06 August 2026 | 5.75 (-0.35%) | 5.83 | 5.73 - 5.84 | 0.5936 times | Wed 05 August 2026 | 5.77 (-0.35%) | 5.81 | 5.71 - 5.82 | 0.7046 times | Tue 04 August 2026 | 5.79 (0.87%) | 5.74 | 5.69 - 5.81 | 0.9742 times | Mon 03 August 2026 | 5.74 (-1.71%) | 5.86 | 5.72 - 5.87 | 0.7233 times | Fri 31 July 2026 | 5.84 (-2.34%) | 5.97 | 5.84 - 5.98 | 1.5665 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.76 and 6.03
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.89 (2.61%) | 5.66 | 5.62 - 5.89 | 1.0886 times | Fri 07 August 2026 | 5.74 (-1.71%) | 5.86 | 5.54 - 5.87 | 0.8782 times | Fri 31 July 2026 | 5.84 (-4.26%) | 6.09 | 5.84 - 6.19 | 1.0682 times | Fri 24 July 2026 | 6.10 (4.45%) | 5.84 | 5.74 - 6.10 | 0.9892 times | Fri 17 July 2026 | 5.84 (3%) | 5.66 | 5.66 - 5.91 | 0.7671 times | Fri 10 July 2026 | 5.67 (3.47%) | 5.48 | 5.46 - 5.76 | 1.3083 times | Thu 02 July 2026 | 5.48 (-8.97%) | 6.02 | 5.44 - 6.04 | 1.2403 times | Fri 26 June 2026 | 6.02 (2.21%) | 5.89 | 5.83 - 6.07 | 0.8006 times | Thu 18 June 2026 | 5.89 (-0.84%) | 5.95 | 5.85 - 6.07 | 0.7537 times | Fri 12 June 2026 | 5.94 (-1.16%) | 5.97 | 5.85 - 6.05 | 1.1057 times | Fri 05 June 2026 | 6.01 (2.04%) | 5.87 | 5.79 - 6.01 | 1.2993 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.72 and 6.07
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.89 (0.86%) | 5.86 | 5.54 - 5.89 | 0.4362 times | Fri 31 July 2026 | 5.84 (-0.34%) | 5.86 | 5.44 - 6.19 | 1.1092 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 0.9606 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.0565 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8746 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.2211 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9675 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.1702 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.0267 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.1773 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.2926 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 4.83 and 6.5
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 6.1466666666667 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.89 (-4.23%) | 6.15 | 5.44 - 7.11 | 0.9903 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 2.9114 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 1.9829 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.7871 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 1.1021 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.6603 times | Thu 31 December 2020 | 16.46 (16.33%) | 14.16 | 9.53 - 16.85 | 0.29 times | Tue 31 December 2019 | 14.15 (40.8%) | 10.01 | 9.90 - 14.61 | 0.1778 times | Mon 31 December 2018 | 10.05 (-10.11%) | 11.16 | 9.45 - 11.18 | 0.0695 times | Wed 27 December 2017 | 11.18 (31.84%) | 9.49 | 9.38 - 11.34 | 0.0286 times | Fri 30 December 2016 | 8.48 (0%) | 8.25 | 8.17 - 8.67 | 0.0018 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Algonquin Power AQN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.81
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.78 | 5.76 |
| 12 day EMA | 5.81 | 5.8 | 5.8 |
| 20 day EMA | 5.83 | 5.82 | 5.82 |
| 35 day EMA | 5.84 | 5.84 | 5.84 |
| 50 day EMA | 5.84 | 5.84 | 5.84 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.76 | 5.75 |
| 12 day SMA | 5.8 | 5.8 | 5.82 |
| 20 day SMA | 5.86 | 5.86 | 5.86 |
| 35 day SMA | 5.81 | 5.81 | 5.81 |
| 50 day SMA | 5.85 | 5.84 | 5.85 |
| 100 day SMA | 5.99 | 6 | 6 |
| 150 day SMA | 6.17 | 6.18 | 6.18 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
