Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 5.77 and 5.86
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 5.84 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 5.93 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.83 (-1.02%) | 5.85 | 5.80 - 5.89 | 0.5736 times | Fri 14 August 2026 | 5.89 (1.2%) | 5.81 | 5.81 - 5.89 | 0.8237 times | Thu 13 August 2026 | 5.82 (0.87%) | 5.78 | 5.76 - 5.83 | 0.6865 times | Wed 12 August 2026 | 5.77 (-0.69%) | 5.80 | 5.75 - 5.87 | 0.9277 times | Tue 11 August 2026 | 5.81 (2.65%) | 5.68 | 5.66 - 5.86 | 1.5896 times | Mon 10 August 2026 | 5.66 (-1.39%) | 5.66 | 5.62 - 5.75 | 1.5967 times | Fri 07 August 2026 | 5.74 (-0.17%) | 5.63 | 5.54 - 5.76 | 1.4931 times | Thu 06 August 2026 | 5.75 (-0.35%) | 5.83 | 5.73 - 5.84 | 0.6032 times | Wed 05 August 2026 | 5.77 (-0.35%) | 5.81 | 5.71 - 5.82 | 0.716 times | Tue 04 August 2026 | 5.79 (0.87%) | 5.74 | 5.69 - 5.81 | 0.99 times | Mon 03 August 2026 | 5.74 (-1.71%) | 5.86 | 5.72 - 5.87 | 0.7349 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.77 and 5.86
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.83 (-1.02%) | 5.85 | 5.80 - 5.89 | 0.1233 times | Fri 14 August 2026 | 5.89 (2.61%) | 5.66 | 5.62 - 5.89 | 1.2088 times | Fri 07 August 2026 | 5.74 (-1.71%) | 5.86 | 5.54 - 5.87 | 0.9752 times | Fri 31 July 2026 | 5.84 (-4.26%) | 6.09 | 5.84 - 6.19 | 1.1862 times | Fri 24 July 2026 | 6.10 (4.45%) | 5.84 | 5.74 - 6.10 | 1.0984 times | Fri 17 July 2026 | 5.84 (3%) | 5.66 | 5.66 - 5.91 | 0.8518 times | Fri 10 July 2026 | 5.67 (3.47%) | 5.48 | 5.46 - 5.76 | 1.4528 times | Thu 02 July 2026 | 5.48 (-8.97%) | 6.02 | 5.44 - 6.04 | 1.3773 times | Fri 26 June 2026 | 6.02 (2.21%) | 5.89 | 5.83 - 6.07 | 0.8891 times | Thu 18 June 2026 | 5.89 (-0.84%) | 5.95 | 5.85 - 6.07 | 0.837 times | Fri 12 June 2026 | 5.94 (-1.16%) | 5.97 | 5.85 - 6.05 | 1.2279 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.51 and 5.86
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.83 (-0.17%) | 5.86 | 5.54 - 5.89 | 0.4597 times | Fri 31 July 2026 | 5.84 (-0.34%) | 5.86 | 5.44 - 6.19 | 1.1065 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 0.9582 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.0539 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8724 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.2181 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9652 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.1673 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.0242 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.1744 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.2895 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 4.8 and 6.47
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 6.1266666666667 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.83 (-5.2%) | 6.15 | 5.44 - 7.11 | 0.9931 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 2.9105 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 1.9823 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.7865 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 1.1018 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.66 times | Thu 31 December 2020 | 16.46 (16.33%) | 14.16 | 9.53 - 16.85 | 0.2899 times | Tue 31 December 2019 | 14.15 (40.8%) | 10.01 | 9.90 - 14.61 | 0.1778 times | Mon 31 December 2018 | 10.05 (-10.11%) | 11.16 | 9.45 - 11.18 | 0.0695 times | Wed 27 December 2017 | 11.18 (31.84%) | 9.49 | 9.38 - 11.34 | 0.0286 times | Fri 30 December 2016 | 8.48 (0%) | 8.25 | 8.17 - 8.67 | 0.0018 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term but the buy signal is initial and weak.
AlgonquinPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.82 | 5.78 |
| 12 day EMA | 5.81 | 5.81 | 5.8 |
| 20 day EMA | 5.83 | 5.83 | 5.82 |
| 35 day EMA | 5.84 | 5.84 | 5.84 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.79 | 5.76 |
| 12 day SMA | 5.78 | 5.8 | 5.8 |
| 20 day SMA | 5.86 | 5.86 | 5.86 |
| 35 day SMA | 5.8 | 5.81 | 5.81 |
| 50 day SMA | 5.84 | 5.85 | 5.84 |
| 100 day SMA | 5.99 | 5.99 | 6 |
| 150 day SMA | 6.17 | 6.17 | 6.18 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
