Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 5.08 and 5.18
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.1 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.2 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.10 (1.39%) | 5.07 | 5.05 - 5.15 | 1.0379 times | Thu 01 October 2026 | 5.03 (0%) | 4.99 | 4.96 - 5.06 | 1.1099 times | Wed 30 September 2026 | 5.03 (-0.4%) | 5.08 | 5.02 - 5.11 | 1.4325 times | Tue 29 September 2026 | 5.05 (0.8%) | 4.95 | 4.91 - 5.07 | 1.0331 times | Mon 28 September 2026 | 5.01 (0.2%) | 4.98 | 4.96 - 5.03 | 0.9681 times | Fri 25 September 2026 | 5.00 (-0.4%) | 5.01 | 4.96 - 5.03 | 0.7084 times | Thu 24 September 2026 | 5.02 (-0.79%) | 5.07 | 5.00 - 5.08 | 1.0606 times | Wed 23 September 2026 | 5.06 (-2.88%) | 5.20 | 5.05 - 5.20 | 1.157 times | Tue 22 September 2026 | 5.21 (-0.76%) | 5.25 | 5.20 - 5.28 | 0.8182 times | Mon 21 September 2026 | 5.25 (-1.87%) | 5.35 | 5.22 - 5.35 | 0.6742 times | Fri 18 September 2026 | 5.35 (-0.56%) | 5.34 | 5.32 - 5.40 | 1.2339 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.01 and 5.25
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.10 (2%) | 4.98 | 4.91 - 5.15 | 1.186 times | Fri 25 September 2026 | 5.00 (-6.54%) | 5.35 | 4.96 - 5.35 | 0.9389 times | Fri 18 September 2026 | 5.35 (0.75%) | 5.36 | 5.24 - 5.40 | 1.4258 times | Fri 11 September 2026 | 5.31 (-6.35%) | 5.69 | 5.28 - 5.73 | 1.0005 times | Fri 04 September 2026 | 5.67 (0.18%) | 5.63 | 5.57 - 5.70 | 0.876 times | Fri 28 August 2026 | 5.66 (-0.7%) | 5.70 | 5.64 - 5.78 | 0.7672 times | Fri 21 August 2026 | 5.70 (-3.23%) | 5.85 | 5.70 - 5.89 | 0.8279 times | Fri 14 August 2026 | 5.89 (2.61%) | 5.66 | 5.62 - 5.89 | 1.068 times | Fri 07 August 2026 | 5.74 (-1.71%) | 5.86 | 5.54 - 5.87 | 0.8616 times | Fri 31 July 2026 | 5.84 (-4.26%) | 6.09 | 5.84 - 6.19 | 1.048 times | Fri 24 July 2026 | 6.10 (4.45%) | 5.84 | 5.74 - 6.10 | 0.9705 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.03 and 5.22
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.10 (1.39%) | 4.99 | 4.96 - 5.15 | 0.11 times | Wed 30 September 2026 | 5.03 (-11.13%) | 5.65 | 4.91 - 5.73 | 1.1558 times | Mon 31 August 2026 | 5.66 (-3.08%) | 5.86 | 5.54 - 5.89 | 0.8909 times | Fri 31 July 2026 | 5.84 (-0.34%) | 5.86 | 5.44 - 6.19 | 1.1821 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 1.0237 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.1259 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.932 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.3014 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 1.0311 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.2471 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.0942 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 3.91 and 6.11
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 5.7066666666667 |
| Yearly Target 4 | 6.5 |
| Yearly Target 5 | 7.91 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.10 (-17.07%) | 6.15 | 4.91 - 7.11 | 1.1684 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 2.8538 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 1.9437 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.7518 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 1.0803 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.6472 times | Thu 31 December 2020 | 16.46 (16.33%) | 14.16 | 9.53 - 16.85 | 0.2843 times | Tue 31 December 2019 | 14.15 (40.8%) | 10.01 | 9.90 - 14.61 | 0.1743 times | Mon 31 December 2018 | 10.05 (-10.11%) | 11.16 | 9.45 - 11.18 | 0.0681 times | Wed 27 December 2017 | 11.18 (31.84%) | 9.49 | 9.38 - 11.34 | 0.028 times | Fri 30 December 2016 | 8.48 (0%) | 8.25 | 8.17 - 8.67 | 0.0017 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.04 | 5.05 |
| 12 day EMA | 5.13 | 5.14 | 5.16 |
| 20 day EMA | 5.24 | 5.25 | 5.27 |
| 35 day EMA | 5.39 | 5.41 | 5.43 |
| 50 day EMA | 5.55 | 5.57 | 5.59 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.02 | 5.02 |
| 12 day SMA | 5.12 | 5.14 | 5.16 |
| 20 day SMA | 5.26 | 5.28 | 5.31 |
| 35 day SMA | 5.46 | 5.48 | 5.5 |
| 50 day SMA | 5.58 | 5.59 | 5.61 |
| 100 day SMA | 5.72 | 5.72 | 5.73 |
| 150 day SMA | 5.92 | 5.93 | 5.95 |
| 200 day SMA | 6.05 | 6.05 | 6.06 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
