Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 6.33 and 6.4
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.35 |
| Intraday Target 3 | 6.3833333333333 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.45 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.38 (-0.31%) | 6.42 | 6.35 - 6.42 | 1.1346 times | Thu 22 January 2026 | 6.40 (-0.16%) | 6.43 | 6.38 - 6.52 | 0.9398 times | Wed 21 January 2026 | 6.41 (-1.69%) | 6.55 | 6.39 - 6.61 | 1.4826 times | Tue 20 January 2026 | 6.52 (0.77%) | 6.47 | 6.43 - 6.55 | 1.153 times | Fri 16 January 2026 | 6.47 (0.47%) | 6.44 | 6.37 - 6.48 | 0.6903 times | Thu 15 January 2026 | 6.44 (0.47%) | 6.41 | 6.38 - 6.49 | 0.6241 times | Wed 14 January 2026 | 6.41 (1.1%) | 6.36 | 6.34 - 6.43 | 0.8715 times | Tue 13 January 2026 | 6.34 (-0.47%) | 6.35 | 6.30 - 6.39 | 0.7286 times | Mon 12 January 2026 | 6.37 (-0.31%) | 6.40 | 6.34 - 6.47 | 0.8956 times | Fri 09 January 2026 | 6.39 (2.4%) | 6.27 | 6.24 - 6.40 | 1.48 times | Thu 08 January 2026 | 6.24 (-2.65%) | 6.40 | 6.20 - 6.49 | 1.4323 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.24 and 6.5
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.38 (-1.39%) | 6.47 | 6.35 - 6.61 | 1.1485 times | Fri 16 January 2026 | 6.47 (1.25%) | 6.40 | 6.30 - 6.49 | 0.9291 times | Fri 09 January 2026 | 6.39 (4.41%) | 6.12 | 6.04 - 6.62 | 1.8447 times | Fri 02 January 2026 | 6.12 (-2.24%) | 6.16 | 6.11 - 6.31 | 0.617 times | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.2057 times | Fri 26 December 2025 | 6.19 (0.49%) | 6.15 | 6.04 - 6.28 | 0.7381 times | Fri 19 December 2025 | 6.16 (4.76%) | 5.92 | 5.90 - 6.34 | 1.6728 times | Fri 12 December 2025 | 5.88 (0.34%) | 5.84 | 5.74 - 5.93 | 1.2649 times | Fri 05 December 2025 | 5.86 (-4.87%) | 6.11 | 5.82 - 6.14 | 0.8807 times | Fri 28 November 2025 | 6.16 (3.36%) | 5.96 | 5.88 - 6.17 | 0.6985 times | Fri 21 November 2025 | 5.96 (-1.81%) | 6.13 | 5.89 - 6.13 | 1.1466 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6.21 and 6.79
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.38 (3.74%) | 6.15 | 6.04 - 6.62 | 0.5095 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.6175 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.6796 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.7748 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.5417 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.8406 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.8287 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.7121 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.8323 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.6632 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.5312 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 6.21 and 6.79
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 6.3466666666667 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 6.93 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.38 (3.74%) | 6.15 | 6.04 - 6.62 | 0.1202 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 3.1796 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 2.178 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.9737 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 1.2203 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.7215 times | Thu 31 December 2020 | 16.46 (16.33%) | 14.16 | 9.53 - 16.85 | 0.3109 times | Tue 31 December 2019 | 14.15 (40.8%) | 10.01 | 9.90 - 14.61 | 0.1906 times | Mon 31 December 2018 | 10.05 (-10.11%) | 11.16 | 9.45 - 11.18 | 0.0745 times | Wed 27 December 2017 | 11.18 (31.84%) | 9.49 | 9.38 - 11.34 | 0.0306 times | Fri 30 December 2016 | 8.48 (0%) | 8.25 | 8.17 - 8.67 | 0.0019 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.39
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.14 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.43 | 6.44 |
| 12 day EMA | 6.37 | 6.37 | 6.37 |
| 20 day EMA | 6.32 | 6.31 | 6.3 |
| 35 day EMA | 6.24 | 6.23 | 6.22 |
| 50 day EMA | 6.15 | 6.14 | 6.13 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.45 | 6.45 |
| 12 day SMA | 6.4 | 6.38 | 6.36 |
| 20 day SMA | 6.32 | 6.31 | 6.3 |
| 35 day SMA | 6.17 | 6.16 | 6.15 |
| 50 day SMA | 6.14 | 6.14 | 6.13 |
| 100 day SMA | 5.91 | 5.91 | 5.9 |
| 150 day SMA | 5.89 | 5.88 | 5.88 |
| 200 day SMA | 5.79 | 5.78 | 5.77 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
