Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 6.11 and 6.17
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.1566666666667 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.22 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.15 (-1.76%) | 6.16 | 6.13 - 6.19 | 0.5463 times | Mon 29 December 2025 | 6.26 (0%) | 6.16 | 6.16 - 6.31 | 0.8731 times | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.8731 times | Fri 26 December 2025 | 6.19 (-0.64%) | 6.22 | 6.17 - 6.24 | 0.3618 times | Wed 24 December 2025 | 6.23 (0%) | 6.24 | 6.22 - 6.26 | 0.3783 times | Tue 23 December 2025 | 6.23 (0.81%) | 6.19 | 6.18 - 6.28 | 0.8314 times | Mon 22 December 2025 | 6.18 (0.32%) | 6.15 | 6.04 - 6.19 | 1.5614 times | Fri 19 December 2025 | 6.16 (-1.75%) | 6.27 | 6.12 - 6.34 | 1.4971 times | Thu 18 December 2025 | 6.27 (2.96%) | 6.10 | 6.07 - 6.28 | 1.6622 times | Wed 17 December 2025 | 6.09 (-1.14%) | 6.16 | 6.06 - 6.18 | 1.4153 times | Tue 16 December 2025 | 6.16 (3.53%) | 6.02 | 6.00 - 6.21 | 1.3745 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.05 and 6.23
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.15 (-1.76%) | 6.16 | 6.13 - 6.31 | 0.3124 times | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.1922 times | Fri 26 December 2025 | 6.19 (0.49%) | 6.15 | 6.04 - 6.28 | 0.6895 times | Fri 19 December 2025 | 6.16 (4.76%) | 5.92 | 5.90 - 6.34 | 1.5626 times | Fri 12 December 2025 | 5.88 (0.34%) | 5.84 | 5.74 - 5.93 | 1.1816 times | Fri 05 December 2025 | 5.86 (-4.87%) | 6.11 | 5.82 - 6.14 | 0.8227 times | Fri 28 November 2025 | 6.16 (3.36%) | 5.96 | 5.88 - 6.17 | 0.6525 times | Fri 21 November 2025 | 5.96 (-1.81%) | 6.13 | 5.89 - 6.13 | 1.071 times | Fri 14 November 2025 | 6.07 (-2.72%) | 6.27 | 6.07 - 6.40 | 1.8753 times | Fri 07 November 2025 | 6.24 (11.83%) | 5.54 | 5.50 - 6.48 | 1.6402 times | Fri 31 October 2025 | 5.58 (0%) | 5.55 | 5.52 - 5.62 | 0.2212 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.95 and 6.55
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.5603 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.6166 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.703 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.4915 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.7627 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.7519 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.5534 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.6625 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.509 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.3892 times | Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.1576 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 5.17 and 7.46
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 5.6066666666667 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 3.2177 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 2.2041 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.9974 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 1.2349 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.7302 times | Thu 31 December 2020 | 16.46 (16.33%) | 14.16 | 9.53 - 16.85 | 0.3146 times | Tue 31 December 2019 | 14.15 (40.8%) | 10.01 | 9.90 - 14.61 | 0.1929 times | Mon 31 December 2018 | 10.05 (-10.11%) | 11.16 | 9.45 - 11.18 | 0.0754 times | Wed 27 December 2017 | 11.18 (31.84%) | 9.49 | 9.38 - 11.34 | 0.031 times | Fri 30 December 2016 | 8.48 (0%) | 8.25 | 8.17 - 8.67 | 0.0019 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.21
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.23 | 6.21 |
| 12 day EMA | 6.15 | 6.15 | 6.13 |
| 20 day EMA | 6.11 | 6.11 | 6.09 |
| 35 day EMA | 6.03 | 6.02 | 6.01 |
| 50 day EMA | 5.99 | 5.98 | 5.97 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.23 | 6.22 |
| 12 day SMA | 6.18 | 6.16 | 6.12 |
| 20 day SMA | 6.04 | 6.03 | 6.02 |
| 35 day SMA | 6.05 | 6.05 | 6.05 |
| 50 day SMA | 5.97 | 5.96 | 5.96 |
| 100 day SMA | 5.83 | 5.83 | 5.82 |
| 150 day SMA | 5.83 | 5.83 | 5.82 |
| 200 day SMA | 5.69 | 5.69 | 5.68 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
