Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 131.28 and 138.65
| Intraday Target 1 | 129.99 |
| Intraday Target 2 | 132.57 |
| Intraday Target 3 | 137.35666666667 |
| Intraday Target 4 | 139.94 |
| Intraday Target 5 | 144.73 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 135.16 (-7.46%) | 141.49 | 134.77 - 142.14 | 1.8648 times | Fri 27 February 2026 | 146.06 (-1.62%) | 145.48 | 143.54 - 147.51 | 1.2427 times | Thu 26 February 2026 | 148.47 (-2.73%) | 153.25 | 143.83 - 153.65 | 0.9807 times | Wed 25 February 2026 | 152.64 (0.75%) | 151.45 | 148.81 - 154.05 | 0.7149 times | Tue 24 February 2026 | 151.50 (2.49%) | 148.58 | 145.50 - 151.71 | 1.0116 times | Mon 23 February 2026 | 147.82 (-2.13%) | 150.12 | 147.20 - 151.76 | 0.7676 times | Fri 20 February 2026 | 151.04 (-0.11%) | 149.69 | 149.69 - 153.63 | 0.9442 times | Thu 19 February 2026 | 151.20 (2.35%) | 147.00 | 146.31 - 151.38 | 0.6614 times | Wed 18 February 2026 | 147.73 (-0.57%) | 150.00 | 147.08 - 151.37 | 0.9465 times | Tue 17 February 2026 | 148.57 (1.26%) | 144.75 | 143.03 - 149.31 | 0.8655 times | Fri 13 February 2026 | 146.72 (0%) | 143.65 | 141.02 - 148.82 | 1.1858 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 131.28 and 138.65
| Weekly Target 1 | 129.99 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 137.35666666667 |
| Weekly Target 4 | 139.94 |
| Weekly Target 5 | 144.73 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 135.16 (-7.46%) | 141.49 | 134.77 - 142.14 | 0.3789 times | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 0.9584 times | Fri 20 February 2026 | 151.04 (2.94%) | 144.75 | 143.03 - 153.63 | 0.6944 times | Fri 13 February 2026 | 146.72 (0%) | 143.65 | 141.02 - 148.82 | 0.2409 times | Fri 13 February 2026 | 146.72 (7.72%) | 137.17 | 136.61 - 148.87 | 1.2755 times | Fri 06 February 2026 | 136.21 (-5.47%) | 142.20 | 126.21 - 149.24 | 1.6496 times | Fri 30 January 2026 | 144.09 (-4.57%) | 150.65 | 140.00 - 173.90 | 2.0906 times | Fri 23 January 2026 | 150.99 (-2.2%) | 150.60 | 147.90 - 157.54 | 0.8054 times | Fri 16 January 2026 | 154.39 (10.15%) | 141.66 | 141.50 - 156.28 | 0.9351 times | Fri 09 January 2026 | 140.16 (0.32%) | 141.05 | 130.62 - 143.30 | 0.9711 times | Fri 02 January 2026 | 139.71 (2.05%) | 136.20 | 135.03 - 139.94 | 0.3817 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 131.28 and 138.65
| Monthly Target 1 | 129.99 |
| Monthly Target 2 | 132.57 |
| Monthly Target 3 | 137.35666666667 |
| Monthly Target 4 | 139.94 |
| Monthly Target 5 | 144.73 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 135.16 (-7.46%) | 141.49 | 134.77 - 142.14 | 0.0939 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1942 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2358 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0131 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8144 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0174 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.336 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.9239 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.2293 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.142 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 1.0309 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 106.84 and 154.53
| Yearly Target 1 | 97.4 |
| Yearly Target 2 | 116.28 |
| Yearly Target 3 | 145.09 |
| Yearly Target 4 | 163.97 |
| Yearly Target 5 | 192.78 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 135.16 (0.01%) | 137.12 | 126.21 - 173.90 | 0.5775 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.9253 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.8988 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.9567 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.8816 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.824 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.5798 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4536 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.492 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.4106 times | Fri 30 December 2016 | 67.20 (28.66%) | 51.07 | 44.50 - 69.19 | 0.5112 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amphenol Corporation APH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amphenol Corporation APH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.55
Munafa value: 15 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 131, while middle bands are at 138 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.
AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.61 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 146.77 |
| 12 day DMA | 147.8 |
| 20 day DMA | 144.53 |
| 35 day DMA | 147.34 |
| 50 day DMA | 144.29 |
| 100 day DMA | 139.34 |
| 150 day DMA | 131.08 |
| 200 day DMA | 122.04 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.14 | 148.63 | 149.91 |
| 12 day EMA | 146.12 | 148.11 | 148.48 |
| 20 day EMA | 146.06 | 147.21 | 147.33 |
| 35 day EMA | 144.43 | 144.98 | 144.92 |
| 50 day EMA | 143.38 | 143.72 | 143.62 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.77 | 149.3 | 150.29 |
| 12 day SMA | 147.8 | 148.52 | 148.35 |
| 20 day SMA | 144.53 | 145.02 | 144.92 |
| 35 day SMA | 147.34 | 147.48 | 147.2 |
| 50 day SMA | 144.29 | 144.12 | 143.78 |
| 100 day SMA | 139.34 | 139.23 | 139.01 |
| 150 day SMA | 131.08 | 130.89 | 130.62 |
| 200 day SMA | 122.04 | 121.79 | 121.48 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
