AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 86.41 and 87.5
| Intraday Target 1 | 86.11 |
| Intraday Target 2 | 86.7 |
| Intraday Target 3 | 87.2 |
| Intraday Target 4 | 87.79 |
| Intraday Target 5 | 88.29 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.29 (0.38%) | 87.50 | 86.61 - 87.70 | 0.4901 times | Fri 02 October 2026 | 86.96 (1.42%) | 86.82 | 85.72 - 88.02 | 1.0614 times | Thu 01 October 2026 | 85.74 (1.71%) | 85.41 | 83.63 - 87.09 | 0.7715 times | Wed 30 September 2026 | 84.30 (-0.05%) | 85.44 | 83.83 - 85.81 | 1.5616 times | Tue 29 September 2026 | 84.34 (-0.33%) | 86.08 | 83.71 - 86.22 | 1.0474 times | Mon 28 September 2026 | 84.62 (0.62%) | 84.16 | 82.52 - 85.71 | 1.3744 times | Fri 25 September 2026 | 84.10 (1.23%) | 83.69 | 83.44 - 85.01 | 0.4911 times | Thu 24 September 2026 | 83.08 (1.08%) | 80.22 | 80.04 - 83.53 | 0.6143 times | Wed 23 September 2026 | 82.19 (-0.78%) | 83.38 | 81.38 - 83.40 | 1.2823 times | Tue 22 September 2026 | 82.84 (2.63%) | 80.19 | 79.51 - 83.37 | 1.3059 times | Mon 21 September 2026 | 80.72 (4.09%) | 78.34 | 78.34 - 81.21 | 0.6414 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 86.41 and 87.5
| Weekly Target 1 | 86.11 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 87.2 |
| Weekly Target 4 | 87.79 |
| Weekly Target 5 | 88.29 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.29 (0.38%) | 87.50 | 86.61 - 87.70 | 0.1437 times | Fri 02 October 2026 | 86.96 (3.4%) | 84.16 | 82.52 - 88.02 | 1.7049 times | Fri 25 September 2026 | 84.10 (8.45%) | 78.34 | 78.34 - 85.01 | 1.2707 times | Fri 18 September 2026 | 77.55 (-7.59%) | 82.50 | 76.74 - 82.91 | 1.7304 times | Fri 11 September 2026 | 83.92 (1.4%) | 83.56 | 79.23 - 84.48 | 1.2655 times | Fri 04 September 2026 | 82.76 (-47.53%) | 156.41 | 79.33 - 163.29 | 1.0194 times | Fri 28 August 2026 | 157.74 (0.46%) | 155.00 | 151.50 - 163.30 | 0.7506 times | Fri 21 August 2026 | 157.01 (-6.04%) | 168.48 | 152.82 - 172.06 | 0.6752 times | Fri 14 August 2026 | 167.11 (-1.22%) | 171.43 | 165.25 - 172.82 | 0.6158 times | Fri 07 August 2026 | 169.17 (5.22%) | 157.73 | 155.36 - 176.33 | 0.8238 times | Fri 31 July 2026 | 160.77 (5.28%) | 155.50 | 139.67 - 167.23 | 1.0385 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 85.46 and 89.85
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 84.61 |
| Monthly Target 3 | 86.313333333333 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 90.7 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.29 (3.55%) | 85.41 | 83.63 - 88.02 | 0.1583 times | Wed 30 September 2026 | 84.30 (-46.83%) | 159.11 | 76.74 - 163.29 | 1.4629 times | Mon 31 August 2026 | 158.55 (-1.38%) | 157.73 | 151.50 - 176.33 | 0.7031 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.7939 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.994 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1778 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.93 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2789 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.197 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.3039 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0396 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 31.13 and 132.91
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 49.85 |
| Yearly Target 3 | 114.18333333333 |
| Yearly Target 4 | 151.63 |
| Yearly Target 5 | 215.96 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.29 (-35.41%) | 137.12 | 76.74 - 178.52 | 1.9005 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.5134 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.6225 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.8168 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7424 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.7077 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.5082 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.3975 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4312 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.3599 times | Fri 30 December 2016 | 67.20 (0%) | 59.48 | 58.56 - 69.19 | 0.1718 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmphenolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.34 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 83.64 |
| 20 day DMA | 82.14 |
| 35 day DMA | 110.89 |
| 50 day DMA | 126.59 |
| 100 day DMA | 138.82 |
| 150 day DMA | 138.06 |
| 200 day DMA | 139.45 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 85.31 | 84.48 |
| 12 day EMA | 86.23 | 86.04 | 85.87 |
| 20 day EMA | 91.94 | 92.43 | 93.01 |
| 35 day EMA | 106.23 | 107.34 | 108.54 |
| 50 day EMA | 124.89 | 126.42 | 128.03 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 85.19 | 84.62 |
| 12 day SMA | 83.64 | 82.9 | 82.09 |
| 20 day SMA | 82.14 | 81.92 | 81.67 |
| 35 day SMA | 110.89 | 113.17 | 115.42 |
| 50 day SMA | 126.59 | 127.9 | 129.31 |
| 100 day SMA | 138.82 | 139.23 | 139.58 |
| 150 day SMA | 138.06 | 138.45 | 138.86 |
| 200 day SMA | 139.45 | 139.66 | 139.92 |


