AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 81.27 and 83.35
| Intraday Target 1 | 80.77 |
| Intraday Target 2 | 81.76 |
| Intraday Target 3 | 82.846666666667 |
| Intraday Target 4 | 83.84 |
| Intraday Target 5 | 84.93 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.76 (0.84%) | 82.80 | 81.85 - 83.93 | 0.8484 times | Thu 03 September 2026 | 82.07 (-48.73%) | 80.82 | 79.33 - 82.16 | 1.6637 times | Wed 02 September 2026 | 160.08 (-1.9%) | 160.06 | 155.41 - 162.32 | 1.0844 times | Tue 01 September 2026 | 163.18 (2.92%) | 159.11 | 156.64 - 163.29 | 1.2603 times | Mon 31 August 2026 | 158.55 (0.51%) | 156.41 | 155.93 - 159.70 | 0.9025 times | Fri 28 August 2026 | 157.74 (-2.26%) | 161.25 | 157.63 - 161.49 | 0.6904 times | Thu 27 August 2026 | 161.38 (0.02%) | 163.30 | 160.37 - 163.30 | 0.8381 times | Wed 26 August 2026 | 161.34 (1.61%) | 159.07 | 158.96 - 162.62 | 0.9684 times | Tue 25 August 2026 | 158.78 (2.08%) | 159.66 | 157.27 - 159.68 | 0.8843 times | Mon 24 August 2026 | 155.55 (-0.93%) | 155.00 | 151.50 - 156.30 | 0.8595 times | Fri 21 August 2026 | 157.01 (2.55%) | 156.50 | 153.81 - 158.41 | 1.0257 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 39.07 and 123.03
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 108.46 |
| Weekly Target 4 | 137.59 |
| Weekly Target 5 | 192.42 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.76 (-47.53%) | 156.41 | 79.33 - 163.29 | 1.3041 times | Fri 28 August 2026 | 157.74 (0.46%) | 155.00 | 151.50 - 163.30 | 0.9602 times | Fri 21 August 2026 | 157.01 (-6.04%) | 168.48 | 152.82 - 172.06 | 0.8637 times | Fri 14 August 2026 | 167.11 (-1.22%) | 171.43 | 165.25 - 172.82 | 0.7877 times | Fri 07 August 2026 | 169.17 (5.22%) | 157.73 | 155.36 - 176.33 | 1.0538 times | Fri 31 July 2026 | 160.77 (5.28%) | 155.50 | 139.67 - 167.23 | 1.3284 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.7868 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.8728 times | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.7782 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.2643 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.5987 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 39.07 and 123.03
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 108.46 |
| Monthly Target 4 | 137.59 |
| Monthly Target 5 | 192.42 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.76 (-47.8%) | 159.11 | 79.33 - 163.29 | 0.2078 times | Mon 31 August 2026 | 158.55 (-1.38%) | 157.73 | 151.50 - 176.33 | 0.7311 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.8255 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 1.0335 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.2245 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9669 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.3297 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.2445 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.3557 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0809 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8935 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 31.45 and 130.64
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 48.55 |
| Yearly Target 3 | 113.53666666667 |
| Yearly Target 4 | 147.74 |
| Yearly Target 5 | 212.73 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.76 (-38.76%) | 137.12 | 79.33 - 178.52 | 1.6756 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.5831 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.6676 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.8394 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.763 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.7274 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.5223 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4086 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4432 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.3699 times | Fri 30 December 2016 | 67.20 (0%) | 56.56 | 55.36 - 69.19 | 0.214 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amphenol Corporation APH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.62
Munafa value: 11 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 25 points
Upper Bollinger band is at 203 and lower is at 106, while middle bands are at 130 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.
AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.36 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 129.33 |
| 12 day DMA | 145.96 |
| 20 day DMA | 153.8 |
| 35 day DMA | 156.08 |
| 50 day DMA | 157.74 |
| 100 day DMA | 151.01 |
| 150 day DMA | 146.43 |
| 200 day DMA | 144.92 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.06 | 134.21 | 160.27 |
| 12 day EMA | 138.25 | 148.33 | 160.37 |
| 20 day EMA | 146.58 | 153.3 | 160.79 |
| 35 day EMA | 152.41 | 156.51 | 160.89 |
| 50 day EMA | 155.03 | 157.98 | 161.08 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.33 | 144.32 | 160.19 |
| 12 day SMA | 145.96 | 152.07 | 158.53 |
| 20 day SMA | 153.8 | 158.12 | 162.54 |
| 35 day SMA | 156.08 | 158.04 | 160.07 |
| 50 day SMA | 157.74 | 159.39 | 161 |
| 100 day SMA | 151.01 | 151.67 | 152.3 |
| 150 day SMA | 146.43 | 146.87 | 147.3 |
| 200 day SMA | 144.92 | 145.18 | 145.48 |


