ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 129.63 and 134.46

Intraday Target 1126.06
Intraday Target 2128.36
Intraday Target 3130.88666666667
Intraday Target 4133.19
Intraday Target 5135.72

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Mon 23 March 2026 130.67 (3.06%) 129.12 128.58 - 133.41 1.0309 times
Fri 20 March 2026 126.79 (-2.94%) 130.30 124.68 - 130.83 0.6119 times
Thu 19 March 2026 130.63 (-3.32%) 127.82 125.40 - 131.99 0.4938 times
Tue 17 March 2026 135.12 (-1.23%) 139.89 134.24 - 144.25 1.7634 times
Mon 16 March 2026 136.80 (2.15%) 137.00 135.65 - 140.58 1.4022 times
Fri 13 March 2026 133.92 (1.86%) 131.93 131.92 - 136.85 0.9684 times
Thu 12 March 2026 131.47 (-2.3%) 132.31 128.54 - 132.49 1.1943 times
Wed 11 March 2026 134.56 (-1.59%) 135.59 132.70 - 138.84 0.4087 times
Tue 10 March 2026 136.74 (0.5%) 136.38 135.51 - 139.36 0.9563 times
Mon 09 March 2026 136.06 (3.18%) 129.57 128.61 - 136.73 1.17 times
Fri 06 March 2026 131.87 (-3.21%) 133.17 130.57 - 135.40 1.0655 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 129.63 and 134.46

Weekly Target 1126.06
Weekly Target 2128.36
Weekly Target 3130.88666666667
Weekly Target 4133.19
Weekly Target 5135.72

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Mon 23 March 2026 130.67 (3.06%) 129.12 128.58 - 133.41 0.1895 times
Fri 20 March 2026 126.79 (-5.32%) 137.00 124.68 - 144.25 0.7849 times
Fri 13 March 2026 133.92 (1.55%) 129.57 128.54 - 139.36 0.8633 times
Fri 06 March 2026 131.87 (-9.72%) 141.49 127.60 - 142.14 1.5577 times
Fri 27 February 2026 146.06 (-3.3%) 150.12 143.54 - 154.05 0.9162 times
Fri 20 February 2026 151.04 (2.94%) 144.75 143.03 - 153.63 0.6637 times
Fri 13 February 2026 146.72 (0%) 143.65 141.02 - 148.82 0.2303 times
Fri 13 February 2026 146.72 (7.72%) 137.17 136.61 - 148.87 1.2193 times
Fri 06 February 2026 136.21 (-5.47%) 142.20 126.21 - 149.24 1.5769 times
Fri 30 January 2026 144.09 (-4.57%) 150.65 140.00 - 173.90 1.9984 times
Fri 23 January 2026 150.99 (-2.2%) 150.60 147.90 - 157.54 0.7699 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 117.89 and 137.46

Monthly Target 1113.63
Monthly Target 2122.15
Monthly Target 3133.2
Monthly Target 4141.72
Monthly Target 5152.77

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Mon 23 March 2026 130.67 (-10.54%) 141.49 124.68 - 144.25 0.816 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1071 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.1457 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.9393 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.7551 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 0.9432 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.2386 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.8565 times
Thu 31 July 2025 106.51 (7.86%) 98.60 95.19 - 108.85 1.1397 times
Mon 30 June 2025 98.75 (9.81%) 89.55 88.77 - 99.01 1.0588 times
Fri 30 May 2025 89.93 (16.87%) 78.49 78.12 - 89.98 0.9558 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 103.07 and 152.29

Yearly Target 193.86
Yearly Target 2112.27
Yearly Target 3143.08333333333
Yearly Target 4161.49
Yearly Target 5192.3

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Mon 23 March 2026 130.67 (-3.31%) 137.12 124.68 - 173.90 0.744 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.8736 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.8653 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.9398 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.866 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.8095 times
Thu 31 December 2020 130.77 (20.83%) 108.40 63.05 - 135.68 0.5696 times
Tue 31 December 2019 108.23 (33.58%) 79.68 74.95 - 109.32 0.4455 times
Mon 31 December 2018 81.02 (-8.03%) 88.47 75.12 - 97.56 0.4833 times
Wed 27 December 2017 88.09 (31.09%) 67.57 66.00 - 91.26 0.4033 times
Fri 30 December 2016 67.20 (0%) 46.02 44.50 - 69.19 0.4658 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 8 points

Upper Bollinger band is at 153 and lower is at 123, while middle bands are at 130 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.

AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmphenolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.86 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 132
12 day DMA 133.41
20 day DMA 137.24
35 day DMA 139.96
50 day DMA 143.21
100 day DMA 140.12
150 day DMA 133.37
200 day DMA 125.23

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA131.09131.3133.56
12 day EMA133.62134.16135.5
20 day EMA135.97136.53137.56
35 day EMA138.84139.32140.06
50 day EMA141.74142.19142.82

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA132132.65133.59
12 day SMA133.41133.58133.81
20 day SMA137.24138.26139.48
35 day SMA139.96140.35141
50 day SMA143.21143.32143.56
100 day SMA140.12140.17140.24
150 day SMA133.37133.24133.12
200 day SMA125.23125.03124.85

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top