Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 132.22 and 140.42
| Intraday Target 1 | 130.72 |
| Intraday Target 2 | 133.71 |
| Intraday Target 3 | 138.91666666667 |
| Intraday Target 4 | 141.91 |
| Intraday Target 5 | 147.12 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 136.71 (-3.06%) | 141.11 | 135.92 - 144.12 | 0.8486 times | Mon 04 May 2026 | 141.03 (-0.89%) | 143.45 | 140.19 - 143.95 | 0.9338 times | Fri 01 May 2026 | 142.30 (-3.37%) | 146.48 | 142.28 - 146.67 | 0.7495 times | Thu 30 April 2026 | 147.27 (-0.75%) | 151.94 | 143.61 - 152.84 | 1.209 times | Wed 29 April 2026 | 148.38 (3.24%) | 154.00 | 146.55 - 154.92 | 1.8557 times | Tue 28 April 2026 | 143.72 (-3.32%) | 144.00 | 142.26 - 147.41 | 1.2803 times | Mon 27 April 2026 | 148.66 (-0.7%) | 150.52 | 144.45 - 150.60 | 0.4284 times | Fri 24 April 2026 | 149.71 (-0.31%) | 151.36 | 148.51 - 151.73 | 0.6052 times | Thu 23 April 2026 | 150.18 (1.38%) | 149.07 | 148.61 - 152.00 | 0.874 times | Wed 22 April 2026 | 148.13 (-2.5%) | 148.13 | 145.41 - 151.25 | 1.2155 times | Tue 21 April 2026 | 151.93 (-0.58%) | 153.99 | 151.27 - 155.46 | 0.9569 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 132.22 and 140.42
| Weekly Target 1 | 130.72 |
| Weekly Target 2 | 133.71 |
| Weekly Target 3 | 138.91666666667 |
| Weekly Target 4 | 141.91 |
| Weekly Target 5 | 147.12 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 136.71 (-3.93%) | 143.45 | 135.92 - 144.12 | 0.3942 times | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.2214 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 0.9828 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 0.943 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.6823 times | Thu 02 April 2026 | 127.96 (3.51%) | 125.40 | 118.24 - 129.73 | 0.8346 times | Fri 27 March 2026 | 123.62 (-2.5%) | 129.12 | 121.33 - 133.41 | 1.1941 times | Fri 20 March 2026 | 126.79 (-5.32%) | 137.00 | 124.68 - 144.25 | 0.9176 times | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 1.0092 times | Fri 06 March 2026 | 131.87 (-9.72%) | 141.49 | 127.60 - 142.14 | 1.8209 times | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 1.071 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 130.94 and 141.69
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 132.86 |
| Monthly Target 3 | 139.76666666667 |
| Monthly Target 4 | 143.61 |
| Monthly Target 5 | 150.52 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 136.71 (-7.17%) | 146.48 | 135.92 - 146.67 | 0.1273 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9038 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2429 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.2245 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2671 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0388 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8351 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0432 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.37 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.9473 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.2606 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 99.65 and 155.31
| Yearly Target 1 | 87.29 |
| Yearly Target 2 | 112 |
| Yearly Target 3 | 142.95 |
| Yearly Target 4 | 167.66 |
| Yearly Target 5 | 198.61 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 136.71 (1.16%) | 137.12 | 118.24 - 173.90 | 1.0141 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.7898 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.8108 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.9124 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.8408 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.7859 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.5529 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4325 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4692 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.3916 times | Fri 30 December 2016 | 67.20 (0%) | 52.91 | 52.89 - 69.19 | 0.3753 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 136, while middle bands are at 141 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.
AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.74 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 143.14 |
| 12 day DMA | 146.74 |
| 20 day DMA | 145.78 |
| 35 day DMA | 138.15 |
| 50 day DMA | 138.4 |
| 100 day DMA | 140.46 |
| 150 day DMA | 138.11 |
| 200 day DMA | 131.62 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.72 | 144.23 | 145.83 |
| 12 day EMA | 143.95 | 145.26 | 146.03 |
| 20 day EMA | 143.32 | 144.01 | 144.32 |
| 35 day EMA | 142.48 | 142.82 | 142.93 |
| 50 day EMA | 139.7 | 139.82 | 139.77 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.14 | 144.54 | 146.07 |
| 12 day SMA | 146.74 | 147.93 | 148.59 |
| 20 day SMA | 145.78 | 145.37 | 144.64 |
| 35 day SMA | 138.15 | 138.07 | 137.8 |
| 50 day SMA | 138.4 | 138.69 | 138.89 |
| 100 day SMA | 140.46 | 140.48 | 140.47 |
| 150 day SMA | 138.11 | 138 | 137.88 |
| 200 day SMA | 131.62 | 131.45 | 131.25 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
