ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 128.59 and 136.09

Intraday Target 1122.42
Intraday Target 2127.26
Intraday Target 3129.92333333333
Intraday Target 4134.76
Intraday Target 5137.42

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Fri 22 May 2026 132.09 (5.79%) 125.60 125.09 - 132.59 1.297 times
Thu 21 May 2026 124.86 (1.53%) 122.28 121.41 - 125.17 0.9862 times
Wed 20 May 2026 122.98 (3.16%) 119.40 118.89 - 123.10 0.6737 times
Tue 19 May 2026 119.21 (-2.05%) 121.01 118.01 - 121.70 0.7418 times
Mon 18 May 2026 121.71 (-2.66%) 125.41 120.16 - 125.74 0.6251 times
Fri 15 May 2026 125.03 (-3.21%) 128.39 124.72 - 128.70 0.7157 times
Thu 14 May 2026 129.18 (3.64%) 124.40 123.55 - 129.44 0.6878 times
Wed 13 May 2026 124.64 (-2.53%) 129.95 123.55 - 129.98 1.3 times
Tue 12 May 2026 127.88 (4.42%) 121.90 120.70 - 128.17 0.8923 times
Mon 11 May 2026 122.47 (-4.34%) 127.97 121.43 - 128.41 2.0806 times
Fri 08 May 2026 128.03 (-6.29%) 137.58 127.63 - 137.80 2.0907 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 125.05 and 139.63

Weekly Target 1112.98
Weekly Target 2122.54
Weekly Target 3127.56333333333
Weekly Target 4137.12
Weekly Target 5142.14

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Fri 22 May 2026 132.09 (5.65%) 125.41 118.01 - 132.59 1.0167 times
Fri 15 May 2026 125.03 (-2.34%) 127.97 120.70 - 129.98 1.3348 times
Fri 08 May 2026 128.03 (-10.03%) 143.45 127.63 - 144.12 1.2698 times
Fri 01 May 2026 142.30 (-4.95%) 150.52 142.26 - 154.92 1.1499 times
Fri 24 April 2026 149.71 (-0.89%) 153.00 145.41 - 155.46 0.9252 times
Fri 17 April 2026 151.06 (7.32%) 140.00 139.92 - 152.41 0.8877 times
Fri 10 April 2026 140.76 (10%) 128.17 124.68 - 143.70 0.6423 times
Thu 02 April 2026 127.96 (3.51%) 125.40 118.24 - 129.73 0.7857 times
Fri 27 March 2026 123.62 (-2.5%) 129.12 121.33 - 133.41 1.1241 times
Fri 20 March 2026 126.79 (-5.32%) 137.00 124.68 - 144.25 0.8638 times
Fri 13 March 2026 133.92 (1.55%) 129.57 128.54 - 139.36 0.95 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 110.72 and 139.38

Monthly Target 1103.6
Monthly Target 2117.84
Monthly Target 3132.25666666667
Monthly Target 4146.5
Monthly Target 5160.92

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 22 May 2026 132.09 (-10.31%) 146.48 118.01 - 146.67 0.8597 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.8516 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.1711 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.0961 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.194 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.9519 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.7869 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 0.9433 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.2909 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.8545 times
Thu 31 July 2025 106.51 (7.86%) 98.60 95.19 - 108.85 1.1878 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 97.11 and 153

Yearly Target 185.44
Yearly Target 2108.77
Yearly Target 3141.33333333333
Yearly Target 4164.66
Yearly Target 5197.22

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 22 May 2026 132.09 (-2.26%) 137.12 118.01 - 173.90 1.1703 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.7399 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.7688 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.8904 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.8093 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.7715 times
Thu 31 December 2020 130.77 (20.83%) 108.40 63.05 - 135.68 0.554 times
Tue 31 December 2019 108.23 (33.58%) 79.68 74.95 - 109.32 0.4334 times
Mon 31 December 2018 81.02 (-8.03%) 88.47 75.12 - 97.56 0.4701 times
Wed 27 December 2017 88.09 (31.09%) 67.57 66.00 - 91.26 0.3923 times
Fri 30 December 2016 67.20 (0%) 56.28 54.94 - 69.19 0.3484 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.51

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 10 points

Upper Bollinger band is at 153 and lower is at 115, while middle bands are at 124 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmphenolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.11 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 124.17
12 day DMA 126.23
20 day DMA 133.06
35 day DMA 137.82
50 day DMA 135.07
100 day DMA 139.48
150 day DMA 138.03
200 day DMA 132.53

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA126.56123.79123.26
12 day EMA128.11127.39127.85
20 day EMA130.94130.82131.45
35 day EMA132.35132.37132.81
50 day EMA134.03134.11134.49

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA124.17122.76123.62
12 day SMA126.23126.76127.74
20 day SMA133.06133.94135.21
35 day SMA137.82137.7137.78
50 day SMA135.07135.12135.36
100 day SMA139.48139.53139.66
150 day SMA138.03137.98137.96
200 day SMA132.53132.4132.3

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top