AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 143.64 and 152.39
| Intraday Target 1 | 141.76 |
| Intraday Target 2 | 145.52 |
| Intraday Target 3 | 150.51 |
| Intraday Target 4 | 154.27 |
| Intraday Target 5 | 159.26 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 149.28 (-2.24%) | 155.50 | 146.75 - 155.50 | 1.2384 times | Fri 24 July 2026 | 152.70 (-3%) | 158.01 | 151.29 - 158.86 | 0.7211 times | Thu 23 July 2026 | 157.43 (-0.05%) | 156.50 | 156.12 - 160.03 | 1.4052 times | Wed 22 July 2026 | 157.51 (-0.23%) | 153.99 | 153.62 - 158.53 | 1.3452 times | Tue 21 July 2026 | 157.87 (4.85%) | 152.50 | 152.20 - 158.08 | 0.692 times | Mon 20 July 2026 | 150.57 (-0.44%) | 152.00 | 150.21 - 154.78 | 0.5706 times | Fri 17 July 2026 | 151.24 (-1.24%) | 149.87 | 146.04 - 153.51 | 0.7912 times | Thu 16 July 2026 | 153.14 (-2.53%) | 154.42 | 152.47 - 157.00 | 1.2203 times | Wed 15 July 2026 | 157.12 (-0.79%) | 159.00 | 154.14 - 160.67 | 0.8575 times | Tue 14 July 2026 | 158.37 (1.53%) | 158.09 | 155.30 - 159.98 | 1.1584 times | Mon 13 July 2026 | 155.99 (-1.94%) | 158.34 | 154.96 - 160.38 | 1.2239 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 143.64 and 152.39
| Weekly Target 1 | 141.76 |
| Weekly Target 2 | 145.52 |
| Weekly Target 3 | 150.51 |
| Weekly Target 4 | 154.27 |
| Weekly Target 5 | 159.26 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 149.28 (-2.24%) | 155.50 | 146.75 - 155.50 | 0.2052 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.7843 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.87 times | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.7757 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.2603 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.5936 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.8749 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.4734 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.8521 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 1.3104 times | Fri 22 May 2026 | 132.09 (5.65%) | 125.41 | 118.01 - 132.59 | 1.3864 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 133.61 and 161.71
| Monthly Target 1 | 128.39 |
| Monthly Target 2 | 138.83 |
| Monthly Target 3 | 156.48666666667 |
| Monthly Target 4 | 166.93 |
| Monthly Target 5 | 184.59 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 149.28 (-15.34%) | 174.14 | 146.04 - 174.14 | 0.5672 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9557 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1324 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8942 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2297 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1509 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2537 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9995 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8262 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9905 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3554 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 133.65 and 194.16
| Yearly Target 1 | 88.09 |
| Yearly Target 2 | 118.69 |
| Yearly Target 3 | 148.60333333333 |
| Yearly Target 4 | 179.2 |
| Yearly Target 5 | 209.11 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 149.28 (10.46%) | 137.12 | 118.01 - 178.52 | 1.4917 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.6402 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.7044 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.858 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7799 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.7434 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.5338 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4176 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.453 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.378 times | Fri 30 December 2016 | 67.20 (0%) | 56.08 | 55.13 - 69.19 | 0.2651 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amphenol Corporation APH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.46
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 146, while middle bands are at 153 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.
AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.8 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 154.96 |
| 12 day DMA | 155.02 |
| 20 day DMA | 159.28 |
| 35 day DMA | 158.19 |
| 50 day DMA | 151.54 |
| 100 day DMA | 143.94 |
| 150 day DMA | 143.87 |
| 200 day DMA | 141.38 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.17 | 155.12 | 156.33 |
| 12 day EMA | 155.32 | 156.42 | 157.1 |
| 20 day EMA | 156.1 | 156.82 | 157.25 |
| 35 day EMA | 153.15 | 153.38 | 153.42 |
| 50 day EMA | 149.91 | 149.94 | 149.83 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.96 | 155.22 | 154.92 |
| 12 day SMA | 155.02 | 156.1 | 156.56 |
| 20 day SMA | 159.28 | 160 | 160.63 |
| 35 day SMA | 158.19 | 158.12 | 157.97 |
| 50 day SMA | 151.54 | 151.05 | 150.55 |
| 100 day SMA | 143.94 | 143.8 | 143.73 |
| 150 day SMA | 143.87 | 143.74 | 143.58 |
| 200 day SMA | 141.38 | 141.25 | 141.11 |


