Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 133.1 and 137.26
| Intraday Target 1 | 132.04 |
| Intraday Target 2 | 134.15 |
| Intraday Target 3 | 136.20333333333 |
| Intraday Target 4 | 138.31 |
| Intraday Target 5 | 140.36 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 136.25 (-1.91%) | 137.76 | 134.10 - 138.26 | 1.23 times | Wed 07 January 2026 | 138.91 (-1.75%) | 139.67 | 137.96 - 140.33 | 1.4636 times | Tue 06 January 2026 | 141.38 (1.07%) | 139.20 | 130.62 - 141.41 | 1.264 times | Mon 05 January 2026 | 139.88 (0.12%) | 141.05 | 139.00 - 143.30 | 1.7961 times | Fri 02 January 2026 | 139.71 (3.38%) | 137.12 | 136.69 - 139.94 | 1.2666 times | Wed 31 December 2025 | 135.14 (-1.29%) | 136.64 | 135.03 - 137.15 | 0.5828 times | Mon 29 December 2025 | 136.90 (0%) | 136.20 | 135.82 - 137.59 | 0.7723 times | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.7723 times | Fri 26 December 2025 | 137.43 (-0.37%) | 137.94 | 136.84 - 138.32 | 0.4708 times | Wed 24 December 2025 | 137.94 (0.6%) | 137.18 | 136.65 - 138.15 | 0.3815 times | Tue 23 December 2025 | 137.12 (1.47%) | 133.66 | 133.28 - 137.25 | 0.8481 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 127.1 and 139.78
| Weekly Target 1 | 124.04 |
| Weekly Target 2 | 130.15 |
| Weekly Target 3 | 136.72333333333 |
| Weekly Target 4 | 142.83 |
| Weekly Target 5 | 149.4 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 136.25 (-2.48%) | 141.05 | 130.62 - 143.30 | 1.0966 times | Fri 02 January 2026 | 139.71 (2.05%) | 136.20 | 135.03 - 139.94 | 0.4997 times | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.1472 times | Fri 26 December 2025 | 137.43 (1.58%) | 137.00 | 133.28 - 138.32 | 0.504 times | Fri 19 December 2025 | 135.29 (4.68%) | 130.15 | 125.38 - 136.84 | 1.8005 times | Fri 12 December 2025 | 129.24 (-7.26%) | 140.00 | 128.28 - 142.27 | 1.2358 times | Fri 05 December 2025 | 139.36 (-1.09%) | 139.64 | 137.01 - 143.48 | 1.406 times | Fri 28 November 2025 | 140.90 (7.07%) | 132.43 | 132.28 - 140.96 | 0.7431 times | Fri 21 November 2025 | 131.60 (-1.6%) | 132.59 | 127.19 - 140.69 | 1.3991 times | Fri 14 November 2025 | 133.74 (-3.85%) | 141.25 | 130.15 - 144.99 | 1.168 times | Fri 07 November 2025 | 139.09 (-0.18%) | 139.43 | 134.51 - 142.17 | 0.992 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 127.1 and 139.78
| Monthly Target 1 | 124.04 |
| Monthly Target 2 | 130.15 |
| Monthly Target 3 | 136.72333333333 |
| Monthly Target 4 | 142.83 |
| Monthly Target 5 | 149.4 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 136.25 (0.82%) | 137.12 | 130.62 - 143.30 | 0.2562 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0246 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8237 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0289 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3512 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.9343 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.2433 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.155 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 1.0426 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.1403 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.1064 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 127.1 and 139.78
| Yearly Target 1 | 124.04 |
| Yearly Target 2 | 130.15 |
| Yearly Target 3 | 136.72333333333 |
| Yearly Target 4 | 142.83 |
| Yearly Target 5 | 149.4 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 136.25 (0.82%) | 137.12 | 130.62 - 143.30 | 0.0611 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 3.0856 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 2.0029 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 1.0092 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.9299 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.8692 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.6116 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4784 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.5189 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.4331 times | Fri 30 December 2016 | 67.20 (28.66%) | 51.07 | 44.50 - 69.19 | 0.5392 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.37
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.53 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 139.23 |
| 12 day DMA | 137.73 |
| 20 day DMA | 135.51 |
| 35 day DMA | 136.38 |
| 50 day DMA | 137.03 |
| 100 day DMA | 128.45 |
| 150 day DMA | 119.23 |
| 200 day DMA | 108.25 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.16 | 139.12 | 139.23 |
| 12 day EMA | 137.49 | 137.72 | 137.5 |
| 20 day EMA | 136.96 | 137.04 | 136.84 |
| 35 day EMA | 136.55 | 136.57 | 136.43 |
| 50 day EMA | 136.81 | 136.83 | 136.74 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.23 | 139 | 138.6 |
| 12 day SMA | 137.73 | 137.65 | 136.87 |
| 20 day SMA | 135.51 | 135.62 | 135.68 |
| 35 day SMA | 136.38 | 136.27 | 136.12 |
| 50 day SMA | 137.03 | 137.02 | 136.92 |
| 100 day SMA | 128.45 | 128.2 | 127.91 |
| 150 day SMA | 119.23 | 118.94 | 118.61 |
| 200 day SMA | 108.25 | 107.9 | 107.54 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
