AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 129.63 and 134.46
| Intraday Target 1 | 126.06 |
| Intraday Target 2 | 128.36 |
| Intraday Target 3 | 130.88666666667 |
| Intraday Target 4 | 133.19 |
| Intraday Target 5 | 135.72 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 130.67 (3.06%) | 129.12 | 128.58 - 133.41 | 1.0309 times | Fri 20 March 2026 | 126.79 (-2.94%) | 130.30 | 124.68 - 130.83 | 0.6119 times | Thu 19 March 2026 | 130.63 (-3.32%) | 127.82 | 125.40 - 131.99 | 0.4938 times | Tue 17 March 2026 | 135.12 (-1.23%) | 139.89 | 134.24 - 144.25 | 1.7634 times | Mon 16 March 2026 | 136.80 (2.15%) | 137.00 | 135.65 - 140.58 | 1.4022 times | Fri 13 March 2026 | 133.92 (1.86%) | 131.93 | 131.92 - 136.85 | 0.9684 times | Thu 12 March 2026 | 131.47 (-2.3%) | 132.31 | 128.54 - 132.49 | 1.1943 times | Wed 11 March 2026 | 134.56 (-1.59%) | 135.59 | 132.70 - 138.84 | 0.4087 times | Tue 10 March 2026 | 136.74 (0.5%) | 136.38 | 135.51 - 139.36 | 0.9563 times | Mon 09 March 2026 | 136.06 (3.18%) | 129.57 | 128.61 - 136.73 | 1.17 times | Fri 06 March 2026 | 131.87 (-3.21%) | 133.17 | 130.57 - 135.40 | 1.0655 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 129.63 and 134.46
| Weekly Target 1 | 126.06 |
| Weekly Target 2 | 128.36 |
| Weekly Target 3 | 130.88666666667 |
| Weekly Target 4 | 133.19 |
| Weekly Target 5 | 135.72 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 130.67 (3.06%) | 129.12 | 128.58 - 133.41 | 0.1895 times | Fri 20 March 2026 | 126.79 (-5.32%) | 137.00 | 124.68 - 144.25 | 0.7849 times | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 0.8633 times | Fri 06 March 2026 | 131.87 (-9.72%) | 141.49 | 127.60 - 142.14 | 1.5577 times | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 0.9162 times | Fri 20 February 2026 | 151.04 (2.94%) | 144.75 | 143.03 - 153.63 | 0.6637 times | Fri 13 February 2026 | 146.72 (0%) | 143.65 | 141.02 - 148.82 | 0.2303 times | Fri 13 February 2026 | 146.72 (7.72%) | 137.17 | 136.61 - 148.87 | 1.2193 times | Fri 06 February 2026 | 136.21 (-5.47%) | 142.20 | 126.21 - 149.24 | 1.5769 times | Fri 30 January 2026 | 144.09 (-4.57%) | 150.65 | 140.00 - 173.90 | 1.9984 times | Fri 23 January 2026 | 150.99 (-2.2%) | 150.60 | 147.90 - 157.54 | 0.7699 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 117.89 and 137.46
| Monthly Target 1 | 113.63 |
| Monthly Target 2 | 122.15 |
| Monthly Target 3 | 133.2 |
| Monthly Target 4 | 141.72 |
| Monthly Target 5 | 152.77 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 130.67 (-10.54%) | 141.49 | 124.68 - 144.25 | 0.816 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1071 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1457 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9393 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7551 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9432 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2386 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8565 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1397 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.0588 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 0.9558 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 103.07 and 152.29
| Yearly Target 1 | 93.86 |
| Yearly Target 2 | 112.27 |
| Yearly Target 3 | 143.08333333333 |
| Yearly Target 4 | 161.49 |
| Yearly Target 5 | 192.3 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 130.67 (-3.31%) | 137.12 | 124.68 - 173.90 | 0.744 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.8736 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.8653 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.9398 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.866 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.8095 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.5696 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4455 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4833 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.4033 times | Fri 30 December 2016 | 67.20 (0%) | 46.02 | 44.50 - 69.19 | 0.4658 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 123, while middle bands are at 130 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.
AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.86 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 132 |
| 12 day DMA | 133.41 |
| 20 day DMA | 137.24 |
| 35 day DMA | 139.96 |
| 50 day DMA | 143.21 |
| 100 day DMA | 140.12 |
| 150 day DMA | 133.37 |
| 200 day DMA | 125.23 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.09 | 131.3 | 133.56 |
| 12 day EMA | 133.62 | 134.16 | 135.5 |
| 20 day EMA | 135.97 | 136.53 | 137.56 |
| 35 day EMA | 138.84 | 139.32 | 140.06 |
| 50 day EMA | 141.74 | 142.19 | 142.82 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132 | 132.65 | 133.59 |
| 12 day SMA | 133.41 | 133.58 | 133.81 |
| 20 day SMA | 137.24 | 138.26 | 139.48 |
| 35 day SMA | 139.96 | 140.35 | 141 |
| 50 day SMA | 143.21 | 143.32 | 143.56 |
| 100 day SMA | 140.12 | 140.17 | 140.24 |
| 150 day SMA | 133.37 | 133.24 | 133.12 |
| 200 day SMA | 125.23 | 125.03 | 124.85 |


