ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 81.57 and 84.38

Intraday Target 179.53
Intraday Target 280.8
Intraday Target 382.336666666667
Intraday Target 483.61
Intraday Target 585.15

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Thu 29 October 2026 82.08 (1.38%) 81.49 81.06 - 83.87 0.9189 times
Wed 28 October 2026 80.96 (3.44%) 82.88 79.30 - 83.73 2.0583 times
Tue 27 October 2026 78.27 (3.96%) 75.00 74.91 - 78.68 0.9729 times
Mon 26 October 2026 75.29 (1.62%) 74.12 73.91 - 76.30 0.6939 times
Fri 23 October 2026 74.09 (1.38%) 73.06 71.44 - 74.68 1.3156 times
Thu 22 October 2026 73.08 (-7.72%) 77.25 72.23 - 78.06 1.2556 times
Wed 21 October 2026 79.19 (-0.2%) 80.53 79.14 - 80.87 0.611 times
Tue 20 October 2026 79.35 (-1.13%) 79.14 77.88 - 80.79 0.4756 times
Mon 19 October 2026 80.26 (1.15%) 80.29 80.15 - 82.51 0.4798 times
Fri 16 October 2026 79.35 (-2.63%) 81.52 79.21 - 81.67 1.2183 times
Thu 15 October 2026 81.49 (-1.45%) 80.38 78.37 - 81.73 1.5871 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 78 and 87.96

Weekly Target 169.99
Weekly Target 276.04
Weekly Target 379.953333333333
Weekly Target 486
Weekly Target 589.91

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Thu 29 October 2026 82.08 (10.78%) 74.12 73.91 - 83.87 1.0081 times
Fri 23 October 2026 74.09 (-6.63%) 80.29 71.44 - 82.51 0.8981 times
Fri 16 October 2026 79.35 (-9.04%) 86.93 78.37 - 87.08 1.2183 times
Fri 09 October 2026 87.24 (0.32%) 87.50 83.96 - 89.93 0.9867 times
Fri 02 October 2026 86.96 (3.4%) 84.16 82.52 - 88.02 1.2969 times
Fri 25 September 2026 84.10 (8.45%) 78.34 78.34 - 85.01 0.9666 times
Fri 18 September 2026 77.55 (-7.59%) 82.50 76.74 - 82.91 1.3163 times
Fri 11 September 2026 83.92 (1.4%) 83.56 79.23 - 84.48 0.9626 times
Fri 04 September 2026 82.76 (-47.53%) 156.41 79.33 - 163.29 0.7755 times
Fri 28 August 2026 157.74 (0.46%) 155.00 151.50 - 163.30 0.571 times
Fri 21 August 2026 157.01 (-6.04%) 168.48 152.82 - 172.06 0.5136 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 67.52 and 86.01

Monthly Target 162.66
Monthly Target 272.37
Monthly Target 381.15
Monthly Target 490.86
Monthly Target 599.64

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Thu 29 October 2026 82.08 (-2.63%) 85.41 71.44 - 89.93 1.2306 times
Wed 30 September 2026 84.30 (-46.83%) 159.11 76.74 - 163.29 1.3035 times
Mon 31 August 2026 158.55 (-1.38%) 157.73 151.50 - 176.33 0.6265 times
Fri 31 July 2026 160.77 (-8.82%) 174.14 139.67 - 174.14 0.7074 times
Tue 30 June 2026 176.32 (18.53%) 148.55 138.06 - 178.52 0.8857 times
Fri 29 May 2026 148.76 (1.01%) 146.48 118.01 - 151.62 1.0494 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.8287 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.1396 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.0666 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.1619 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.9263 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 23.22 and 130.3

Yearly Target 13.6
Yearly Target 242.84
Yearly Target 3110.68
Yearly Target 4149.92
Yearly Target 5217.76

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Thu 29 October 2026 82.08 (-39.26%) 137.12 71.44 - 178.52 2.0845 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.4563 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.5857 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.7982 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.7255 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.6916 times
Thu 31 December 2020 130.77 (20.83%) 108.40 63.05 - 135.68 0.4966 times
Tue 31 December 2019 108.23 (33.58%) 79.68 74.95 - 109.32 0.3885 times
Mon 31 December 2018 81.02 (-8.03%) 88.47 75.12 - 97.56 0.4214 times
Wed 27 December 2017 88.09 (31.09%) 67.57 66.00 - 91.26 0.3517 times
Fri 30 December 2016 67.20 (0%) 61.46 60.97 - 69.19 0.1475 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.3

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 78 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmphenolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmphenolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.1 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 78.14
12 day DMA 78.84
20 day DMA 82.06
35 day DMA 81.9
50 day DMA 97.23
100 day DMA 129.02
150 day DMA 131.99
200 day DMA 134.53

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5278.2476.88
12 day EMA79.7879.3679.07
20 day EMA82.3282.3482.49
35 day EMA91.9192.4993.17
50 day EMA100.82101.58102.42

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1476.3475.98
12 day SMA78.8479.1679.6
20 day SMA82.0682.2482.41
35 day SMA81.981.8581.86
50 day SMA97.2398.71100.28
100 day SMA129.02129.63130.21
150 day SMA131.99132.26132.58
200 day SMA134.53134.85135.14

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top