ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 81.27 and 83.35

Intraday Target 180.77
Intraday Target 281.76
Intraday Target 382.846666666667
Intraday Target 483.84
Intraday Target 584.93

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Fri 04 September 2026 82.76 (0.84%) 82.80 81.85 - 83.93 0.8484 times
Thu 03 September 2026 82.07 (-48.73%) 80.82 79.33 - 82.16 1.6637 times
Wed 02 September 2026 160.08 (-1.9%) 160.06 155.41 - 162.32 1.0844 times
Tue 01 September 2026 163.18 (2.92%) 159.11 156.64 - 163.29 1.2603 times
Mon 31 August 2026 158.55 (0.51%) 156.41 155.93 - 159.70 0.9025 times
Fri 28 August 2026 157.74 (-2.26%) 161.25 157.63 - 161.49 0.6904 times
Thu 27 August 2026 161.38 (0.02%) 163.30 160.37 - 163.30 0.8381 times
Wed 26 August 2026 161.34 (1.61%) 159.07 158.96 - 162.62 0.9684 times
Tue 25 August 2026 158.78 (2.08%) 159.66 157.27 - 159.68 0.8843 times
Mon 24 August 2026 155.55 (-0.93%) 155.00 151.50 - 156.30 0.8595 times
Fri 21 August 2026 157.01 (2.55%) 156.50 153.81 - 158.41 1.0257 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 39.07 and 123.03

Weekly Target 124.5
Weekly Target 253.63
Weekly Target 3108.46
Weekly Target 4137.59
Weekly Target 5192.42

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Fri 04 September 2026 82.76 (-47.53%) 156.41 79.33 - 163.29 1.3041 times
Fri 28 August 2026 157.74 (0.46%) 155.00 151.50 - 163.30 0.9602 times
Fri 21 August 2026 157.01 (-6.04%) 168.48 152.82 - 172.06 0.8637 times
Fri 14 August 2026 167.11 (-1.22%) 171.43 165.25 - 172.82 0.7877 times
Fri 07 August 2026 169.17 (5.22%) 157.73 155.36 - 176.33 1.0538 times
Fri 31 July 2026 160.77 (5.28%) 155.50 139.67 - 167.23 1.3284 times
Fri 24 July 2026 152.70 (0.97%) 152.00 150.21 - 160.03 0.7868 times
Fri 17 July 2026 151.24 (-4.92%) 158.34 146.04 - 160.67 0.8728 times
Fri 10 July 2026 159.07 (-3.35%) 168.00 153.07 - 169.37 0.7782 times
Thu 02 July 2026 164.59 (0.53%) 164.38 159.73 - 178.52 1.2643 times
Fri 26 June 2026 163.72 (-0.15%) 166.36 156.21 - 168.75 1.5987 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 39.07 and 123.03

Monthly Target 124.5
Monthly Target 253.63
Monthly Target 3108.46
Monthly Target 4137.59
Monthly Target 5192.42

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 04 September 2026 82.76 (-47.8%) 159.11 79.33 - 163.29 0.2078 times
Mon 31 August 2026 158.55 (-1.38%) 157.73 151.50 - 176.33 0.7311 times
Fri 31 July 2026 160.77 (-8.82%) 174.14 139.67 - 174.14 0.8255 times
Tue 30 June 2026 176.32 (18.53%) 148.55 138.06 - 178.52 1.0335 times
Fri 29 May 2026 148.76 (1.01%) 146.48 118.01 - 151.62 1.2245 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.9669 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.3297 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.2445 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.3557 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 1.0809 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.8935 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 31.45 and 130.64

Yearly Target 114.35
Yearly Target 248.55
Yearly Target 3113.53666666667
Yearly Target 4147.74
Yearly Target 5212.73

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 04 September 2026 82.76 (-38.76%) 137.12 79.33 - 178.52 1.6756 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.5831 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.6676 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.8394 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.763 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.7274 times
Thu 31 December 2020 130.77 (20.83%) 108.40 63.05 - 135.68 0.5223 times
Tue 31 December 2019 108.23 (33.58%) 79.68 74.95 - 109.32 0.4086 times
Mon 31 December 2018 81.02 (-8.03%) 88.47 75.12 - 97.56 0.4432 times
Wed 27 December 2017 88.09 (31.09%) 67.57 66.00 - 91.26 0.3699 times
Fri 30 December 2016 67.20 (0%) 56.56 55.36 - 69.19 0.214 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amphenol Corporation APH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.62

Munafa value: 11 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 25 points

Upper Bollinger band is at 203 and lower is at 106, while middle bands are at 130 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.

AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphenolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.36 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 129.33
12 day DMA 145.96
20 day DMA 153.8
35 day DMA 156.08
50 day DMA 157.74
100 day DMA 151.01
150 day DMA 146.43
200 day DMA 144.92

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA117.06134.21160.27
12 day EMA138.25148.33160.37
20 day EMA146.58153.3160.79
35 day EMA152.41156.51160.89
50 day EMA155.03157.98161.08

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA129.33144.32160.19
12 day SMA145.96152.07158.53
20 day SMA153.8158.12162.54
35 day SMA156.08158.04160.07
50 day SMA157.74159.39161
100 day SMA151.01151.67152.3
150 day SMA146.43146.87147.3
200 day SMA144.92145.18145.48

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top