Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 156.72 and 161.27
| Intraday Target 1 | 153.05 |
| Intraday Target 2 | 155.84 |
| Intraday Target 3 | 157.6 |
| Intraday Target 4 | 160.39 |
| Intraday Target 5 | 162.15 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 158.63 (3.14%) | 157.90 | 154.81 - 159.36 | 0.7592 times | Fri 12 June 2026 | 153.80 (0.89%) | 153.77 | 151.78 - 155.29 | 1.4908 times | Thu 11 June 2026 | 152.45 (2.16%) | 150.81 | 147.70 - 153.29 | 0.964 times | Wed 10 June 2026 | 149.22 (-3.15%) | 153.00 | 149.06 - 159.80 | 1.9155 times | Tue 09 June 2026 | 154.07 (7.28%) | 144.08 | 144.00 - 154.92 | 1.2914 times | Mon 08 June 2026 | 143.61 (3.47%) | 138.70 | 138.06 - 145.95 | 0.6837 times | Fri 05 June 2026 | 138.79 (-5.46%) | 144.50 | 138.20 - 145.82 | 0.6516 times | Thu 04 June 2026 | 146.81 (-0.62%) | 146.59 | 141.82 - 147.84 | 0.479 times | Wed 03 June 2026 | 147.72 (-0.5%) | 148.67 | 146.01 - 151.92 | 0.6754 times | Tue 02 June 2026 | 148.46 (1.46%) | 145.39 | 141.50 - 149.54 | 1.0894 times | Mon 01 June 2026 | 146.33 (-1.63%) | 148.55 | 144.20 - 149.91 | 0.7742 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 156.72 and 161.27
| Weekly Target 1 | 153.05 |
| Weekly Target 2 | 155.84 |
| Weekly Target 3 | 157.6 |
| Weekly Target 4 | 160.39 |
| Weekly Target 5 | 162.15 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 158.63 (3.14%) | 157.90 | 154.81 - 159.36 | 0.1378 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.152 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.6662 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 1.0246 times | Fri 22 May 2026 | 132.09 (5.65%) | 125.41 | 118.01 - 132.59 | 1.0839 times | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.423 times | Fri 08 May 2026 | 128.03 (-10.03%) | 143.45 | 127.63 - 144.12 | 1.3537 times | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.2259 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 0.9864 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 0.9464 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.6848 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 148.35 and 170.09
| Monthly Target 1 | 130.42 |
| Monthly Target 2 | 144.53 |
| Monthly Target 3 | 152.16333333333 |
| Monthly Target 4 | 166.27 |
| Monthly Target 5 | 173.9 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 158.63 (6.63%) | 148.55 | 138.06 - 159.80 | 0.4269 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1025 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8706 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1972 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1205 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2206 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9732 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8045 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9644 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3197 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8735 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 138.32 and 194.21
| Yearly Target 1 | 94.29 |
| Yearly Target 2 | 126.46 |
| Yearly Target 3 | 150.18 |
| Yearly Target 4 | 182.35 |
| Yearly Target 5 | 206.07 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 158.63 (17.38%) | 137.12 | 118.01 - 173.90 | 1.2957 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.7011 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.7437 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.8778 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7978 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.7606 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.5461 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4272 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4634 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.3867 times | Fri 30 December 2016 | 67.20 (0%) | 58.48 | 54.94 - 69.19 | 0.3177 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 12 points
Upper Bollinger band is at 165 and lower is at 119, while middle bands are at 131 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.19 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 153.63 |
| 12 day DMA | 149.05 |
| 20 day DMA | 141.85 |
| 35 day DMA | 139.35 |
| 50 day DMA | 140.8 |
| 100 day DMA | 140.16 |
| 150 day DMA | 139.61 |
| 200 day DMA | 135.41 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.44 | 150.85 | 149.38 |
| 12 day EMA | 148.67 | 146.86 | 145.6 |
| 20 day EMA | 145.18 | 143.77 | 142.71 |
| 35 day EMA | 142.72 | 141.78 | 141.07 |
| 50 day EMA | 140.8 | 140.07 | 139.51 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.63 | 150.63 | 147.63 |
| 12 day SMA | 149.05 | 148.14 | 147.01 |
| 20 day SMA | 141.85 | 140.17 | 138.94 |
| 35 day SMA | 139.35 | 139.1 | 139 |
| 50 day SMA | 140.8 | 140.18 | 139.66 |
| 100 day SMA | 140.16 | 140.1 | 140.1 |
| 150 day SMA | 139.61 | 139.46 | 139.37 |
| 200 day SMA | 135.41 | 135.16 | 134.94 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
