ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 86.41 and 87.5

Intraday Target 186.11
Intraday Target 286.7
Intraday Target 387.2
Intraday Target 487.79
Intraday Target 588.29

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Mon 05 October 2026 87.29 (0.38%) 87.50 86.61 - 87.70 0.4901 times
Fri 02 October 2026 86.96 (1.42%) 86.82 85.72 - 88.02 1.0614 times
Thu 01 October 2026 85.74 (1.71%) 85.41 83.63 - 87.09 0.7715 times
Wed 30 September 2026 84.30 (-0.05%) 85.44 83.83 - 85.81 1.5616 times
Tue 29 September 2026 84.34 (-0.33%) 86.08 83.71 - 86.22 1.0474 times
Mon 28 September 2026 84.62 (0.62%) 84.16 82.52 - 85.71 1.3744 times
Fri 25 September 2026 84.10 (1.23%) 83.69 83.44 - 85.01 0.4911 times
Thu 24 September 2026 83.08 (1.08%) 80.22 80.04 - 83.53 0.6143 times
Wed 23 September 2026 82.19 (-0.78%) 83.38 81.38 - 83.40 1.2823 times
Tue 22 September 2026 82.84 (2.63%) 80.19 79.51 - 83.37 1.3059 times
Mon 21 September 2026 80.72 (4.09%) 78.34 78.34 - 81.21 0.6414 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 86.41 and 87.5

Weekly Target 186.11
Weekly Target 286.7
Weekly Target 387.2
Weekly Target 487.79
Weekly Target 588.29

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Mon 05 October 2026 87.29 (0.38%) 87.50 86.61 - 87.70 0.1437 times
Fri 02 October 2026 86.96 (3.4%) 84.16 82.52 - 88.02 1.7049 times
Fri 25 September 2026 84.10 (8.45%) 78.34 78.34 - 85.01 1.2707 times
Fri 18 September 2026 77.55 (-7.59%) 82.50 76.74 - 82.91 1.7304 times
Fri 11 September 2026 83.92 (1.4%) 83.56 79.23 - 84.48 1.2655 times
Fri 04 September 2026 82.76 (-47.53%) 156.41 79.33 - 163.29 1.0194 times
Fri 28 August 2026 157.74 (0.46%) 155.00 151.50 - 163.30 0.7506 times
Fri 21 August 2026 157.01 (-6.04%) 168.48 152.82 - 172.06 0.6752 times
Fri 14 August 2026 167.11 (-1.22%) 171.43 165.25 - 172.82 0.6158 times
Fri 07 August 2026 169.17 (5.22%) 157.73 155.36 - 176.33 0.8238 times
Fri 31 July 2026 160.77 (5.28%) 155.50 139.67 - 167.23 1.0385 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 85.46 and 89.85

Monthly Target 181.92
Monthly Target 284.61
Monthly Target 386.313333333333
Monthly Target 489
Monthly Target 590.7

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Mon 05 October 2026 87.29 (3.55%) 85.41 83.63 - 88.02 0.1583 times
Wed 30 September 2026 84.30 (-46.83%) 159.11 76.74 - 163.29 1.4629 times
Mon 31 August 2026 158.55 (-1.38%) 157.73 151.50 - 176.33 0.7031 times
Fri 31 July 2026 160.77 (-8.82%) 174.14 139.67 - 174.14 0.7939 times
Tue 30 June 2026 176.32 (18.53%) 148.55 138.06 - 178.52 0.994 times
Fri 29 May 2026 148.76 (1.01%) 146.48 118.01 - 151.62 1.1778 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.93 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.2789 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.197 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.3039 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 1.0396 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 31.13 and 132.91

Yearly Target 112.4
Yearly Target 249.85
Yearly Target 3114.18333333333
Yearly Target 4151.63
Yearly Target 5215.96

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Mon 05 October 2026 87.29 (-35.41%) 137.12 76.74 - 178.52 1.9005 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.5134 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.6225 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.8168 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.7424 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.7077 times
Thu 31 December 2020 130.77 (20.83%) 108.40 63.05 - 135.68 0.5082 times
Tue 31 December 2019 108.23 (33.58%) 79.68 74.95 - 109.32 0.3975 times
Mon 31 December 2018 81.02 (-8.03%) 88.47 75.12 - 97.56 0.4312 times
Wed 27 December 2017 88.09 (31.09%) 67.57 66.00 - 91.26 0.3599 times
Fri 30 December 2016 67.20 (0%) 59.48 58.56 - 69.19 0.1718 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmphenolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmphenolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.34 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 85.73
12 day DMA 83.64
20 day DMA 82.14
35 day DMA 110.89
50 day DMA 126.59
100 day DMA 138.82
150 day DMA 138.06
200 day DMA 139.45

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9785.3184.48
12 day EMA86.2386.0485.87
20 day EMA91.9492.4393.01
35 day EMA106.23107.34108.54
50 day EMA124.89126.42128.03

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7385.1984.62
12 day SMA83.6482.982.09
20 day SMA82.1481.9281.67
35 day SMA110.89113.17115.42
50 day SMA126.59127.9129.31
100 day SMA138.82139.23139.58
150 day SMA138.06138.45138.86
200 day SMA139.45139.66139.92

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top