AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 128.59 and 136.09
| Intraday Target 1 | 122.42 |
| Intraday Target 2 | 127.26 |
| Intraday Target 3 | 129.92333333333 |
| Intraday Target 4 | 134.76 |
| Intraday Target 5 | 137.42 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.09 (5.79%) | 125.60 | 125.09 - 132.59 | 1.297 times | Thu 21 May 2026 | 124.86 (1.53%) | 122.28 | 121.41 - 125.17 | 0.9862 times | Wed 20 May 2026 | 122.98 (3.16%) | 119.40 | 118.89 - 123.10 | 0.6737 times | Tue 19 May 2026 | 119.21 (-2.05%) | 121.01 | 118.01 - 121.70 | 0.7418 times | Mon 18 May 2026 | 121.71 (-2.66%) | 125.41 | 120.16 - 125.74 | 0.6251 times | Fri 15 May 2026 | 125.03 (-3.21%) | 128.39 | 124.72 - 128.70 | 0.7157 times | Thu 14 May 2026 | 129.18 (3.64%) | 124.40 | 123.55 - 129.44 | 0.6878 times | Wed 13 May 2026 | 124.64 (-2.53%) | 129.95 | 123.55 - 129.98 | 1.3 times | Tue 12 May 2026 | 127.88 (4.42%) | 121.90 | 120.70 - 128.17 | 0.8923 times | Mon 11 May 2026 | 122.47 (-4.34%) | 127.97 | 121.43 - 128.41 | 2.0806 times | Fri 08 May 2026 | 128.03 (-6.29%) | 137.58 | 127.63 - 137.80 | 2.0907 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 125.05 and 139.63
| Weekly Target 1 | 112.98 |
| Weekly Target 2 | 122.54 |
| Weekly Target 3 | 127.56333333333 |
| Weekly Target 4 | 137.12 |
| Weekly Target 5 | 142.14 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.09 (5.65%) | 125.41 | 118.01 - 132.59 | 1.0167 times | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.3348 times | Fri 08 May 2026 | 128.03 (-10.03%) | 143.45 | 127.63 - 144.12 | 1.2698 times | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.1499 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 0.9252 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 0.8877 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.6423 times | Thu 02 April 2026 | 127.96 (3.51%) | 125.40 | 118.24 - 129.73 | 0.7857 times | Fri 27 March 2026 | 123.62 (-2.5%) | 129.12 | 121.33 - 133.41 | 1.1241 times | Fri 20 March 2026 | 126.79 (-5.32%) | 137.00 | 124.68 - 144.25 | 0.8638 times | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 0.95 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 110.72 and 139.38
| Monthly Target 1 | 103.6 |
| Monthly Target 2 | 117.84 |
| Monthly Target 3 | 132.25666666667 |
| Monthly Target 4 | 146.5 |
| Monthly Target 5 | 160.92 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.09 (-10.31%) | 146.48 | 118.01 - 146.67 | 0.8597 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8516 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1711 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.0961 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.194 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9519 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7869 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9433 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2909 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8545 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1878 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 97.11 and 153
| Yearly Target 1 | 85.44 |
| Yearly Target 2 | 108.77 |
| Yearly Target 3 | 141.33333333333 |
| Yearly Target 4 | 164.66 |
| Yearly Target 5 | 197.22 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.09 (-2.26%) | 137.12 | 118.01 - 173.90 | 1.1703 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.7399 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.7688 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.8904 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.8093 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.7715 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.554 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4334 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4701 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.3923 times | Fri 30 December 2016 | 67.20 (0%) | 56.28 | 54.94 - 69.19 | 0.3484 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.51
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 115, while middle bands are at 124 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.11 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 124.17 |
| 12 day DMA | 126.23 |
| 20 day DMA | 133.06 |
| 35 day DMA | 137.82 |
| 50 day DMA | 135.07 |
| 100 day DMA | 139.48 |
| 150 day DMA | 138.03 |
| 200 day DMA | 132.53 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.56 | 123.79 | 123.26 |
| 12 day EMA | 128.11 | 127.39 | 127.85 |
| 20 day EMA | 130.94 | 130.82 | 131.45 |
| 35 day EMA | 132.35 | 132.37 | 132.81 |
| 50 day EMA | 134.03 | 134.11 | 134.49 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.17 | 122.76 | 123.62 |
| 12 day SMA | 126.23 | 126.76 | 127.74 |
| 20 day SMA | 133.06 | 133.94 | 135.21 |
| 35 day SMA | 137.82 | 137.7 | 137.78 |
| 50 day SMA | 135.07 | 135.12 | 135.36 |
| 100 day SMA | 139.48 | 139.53 | 139.66 |
| 150 day SMA | 138.03 | 137.98 | 137.96 |
| 200 day SMA | 132.53 | 132.4 | 132.3 |


