Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 166.18 and 168.82
| Intraday Target 1 | 164.11 |
| Intraday Target 2 | 165.61 |
| Intraday Target 3 | 166.75 |
| Intraday Target 4 | 168.25 |
| Intraday Target 5 | 169.39 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 167.11 (0.81%) | 165.65 | 165.25 - 167.89 | 0.8999 times | Thu 13 August 2026 | 165.76 (-2.47%) | 170.51 | 165.27 - 171.47 | 0.4144 times | Wed 12 August 2026 | 169.96 (1.63%) | 172.14 | 168.18 - 172.82 | 1.0486 times | Tue 11 August 2026 | 167.23 (-0.28%) | 170.41 | 167.16 - 172.26 | 0.7936 times | Mon 10 August 2026 | 167.70 (-0.87%) | 171.43 | 167.63 - 171.71 | 1.1211 times | Fri 07 August 2026 | 169.17 (-0.84%) | 172.81 | 166.88 - 175.15 | 0.6099 times | Thu 06 August 2026 | 170.61 (-0.95%) | 169.74 | 168.67 - 176.33 | 0.8005 times | Wed 05 August 2026 | 172.24 (0.53%) | 172.30 | 170.60 - 174.84 | 1.2334 times | Tue 04 August 2026 | 171.33 (4.89%) | 170.47 | 165.59 - 172.90 | 1.6409 times | Mon 03 August 2026 | 163.34 (1.6%) | 157.73 | 155.36 - 164.16 | 1.4378 times | Fri 31 July 2026 | 160.77 (0.59%) | 161.41 | 159.85 - 167.23 | 1.1334 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 162.4 and 169.97
| Weekly Target 1 | 160.82 |
| Weekly Target 2 | 163.97 |
| Weekly Target 3 | 168.39333333333 |
| Weekly Target 4 | 171.54 |
| Weekly Target 5 | 175.96 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 167.11 (-1.22%) | 171.43 | 165.25 - 172.82 | 0.7276 times | Fri 07 August 2026 | 169.17 (5.22%) | 157.73 | 155.36 - 176.33 | 0.9733 times | Fri 31 July 2026 | 160.77 (5.28%) | 155.50 | 139.67 - 167.23 | 1.227 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.7268 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.8062 times | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.7188 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.1678 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.4767 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.8107 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.3652 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.7895 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 161.24 and 182.21
| Monthly Target 1 | 145.3 |
| Monthly Target 2 | 156.2 |
| Monthly Target 3 | 166.26666666667 |
| Monthly Target 4 | 177.17 |
| Monthly Target 5 | 187.24 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 167.11 (3.94%) | 157.73 | 155.36 - 176.33 | 0.3377 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.8012 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 1.0031 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1885 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9385 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2907 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.208 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.3159 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0491 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8672 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0396 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 142.56 and 203.07
| Yearly Target 1 | 94.04 |
| Yearly Target 2 | 130.57 |
| Yearly Target 3 | 154.54666666667 |
| Yearly Target 4 | 191.08 |
| Yearly Target 5 | 215.06 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 167.11 (23.66%) | 137.12 | 118.01 - 178.52 | 1.5822 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.6121 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.6863 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.8489 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7716 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.7355 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.5281 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.4131 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4481 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.374 times | Fri 30 December 2016 | 67.20 (0%) | 59.75 | 55.13 - 69.19 | 0.2429 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 145, while middle bands are at 153 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.62 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 167.55 |
| 12 day DMA | 167.09 |
| 20 day DMA | 161.24 |
| 35 day DMA | 161.39 |
| 50 day DMA | 159.66 |
| 100 day DMA | 148.3 |
| 150 day DMA | 146.53 |
| 200 day DMA | 144.12 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.4 | 167.55 | 168.44 |
| 12 day EMA | 165.67 | 165.41 | 165.35 |
| 20 day EMA | 163.62 | 163.25 | 162.99 |
| 35 day EMA | 161.26 | 160.92 | 160.63 |
| 50 day EMA | 159.46 | 159.15 | 158.88 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.55 | 167.96 | 168.93 |
| 12 day SMA | 167.09 | 165.69 | 163.88 |
| 20 day SMA | 161.24 | 160.45 | 159.82 |
| 35 day SMA | 161.39 | 161.34 | 161.26 |
| 50 day SMA | 159.66 | 159.27 | 158.92 |
| 100 day SMA | 148.3 | 147.93 | 147.55 |
| 150 day SMA | 146.53 | 146.34 | 146.18 |
| 200 day SMA | 144.12 | 143.93 | 143.72 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
