ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 143.64 and 152.39

Intraday Target 1141.76
Intraday Target 2145.52
Intraday Target 3150.51
Intraday Target 4154.27
Intraday Target 5159.26

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Mon 27 July 2026 149.28 (-2.24%) 155.50 146.75 - 155.50 1.2384 times
Fri 24 July 2026 152.70 (-3%) 158.01 151.29 - 158.86 0.7211 times
Thu 23 July 2026 157.43 (-0.05%) 156.50 156.12 - 160.03 1.4052 times
Wed 22 July 2026 157.51 (-0.23%) 153.99 153.62 - 158.53 1.3452 times
Tue 21 July 2026 157.87 (4.85%) 152.50 152.20 - 158.08 0.692 times
Mon 20 July 2026 150.57 (-0.44%) 152.00 150.21 - 154.78 0.5706 times
Fri 17 July 2026 151.24 (-1.24%) 149.87 146.04 - 153.51 0.7912 times
Thu 16 July 2026 153.14 (-2.53%) 154.42 152.47 - 157.00 1.2203 times
Wed 15 July 2026 157.12 (-0.79%) 159.00 154.14 - 160.67 0.8575 times
Tue 14 July 2026 158.37 (1.53%) 158.09 155.30 - 159.98 1.1584 times
Mon 13 July 2026 155.99 (-1.94%) 158.34 154.96 - 160.38 1.2239 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 143.64 and 152.39

Weekly Target 1141.76
Weekly Target 2145.52
Weekly Target 3150.51
Weekly Target 4154.27
Weekly Target 5159.26

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Mon 27 July 2026 149.28 (-2.24%) 155.50 146.75 - 155.50 0.2052 times
Fri 24 July 2026 152.70 (0.97%) 152.00 150.21 - 160.03 0.7843 times
Fri 17 July 2026 151.24 (-4.92%) 158.34 146.04 - 160.67 0.87 times
Fri 10 July 2026 159.07 (-3.35%) 168.00 153.07 - 169.37 0.7757 times
Thu 02 July 2026 164.59 (0.53%) 164.38 159.73 - 178.52 1.2603 times
Fri 26 June 2026 163.72 (-0.15%) 166.36 156.21 - 168.75 1.5936 times
Thu 18 June 2026 163.96 (6.61%) 157.90 154.81 - 166.35 0.8749 times
Fri 12 June 2026 153.80 (10.81%) 138.70 138.06 - 159.80 1.4734 times
Fri 05 June 2026 138.79 (-6.7%) 148.55 138.20 - 151.92 0.8521 times
Fri 29 May 2026 148.76 (12.62%) 135.79 134.90 - 151.62 1.3104 times
Fri 22 May 2026 132.09 (5.65%) 125.41 118.01 - 132.59 1.3864 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 133.61 and 161.71

Monthly Target 1128.39
Monthly Target 2138.83
Monthly Target 3156.48666666667
Monthly Target 4166.93
Monthly Target 5184.59

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Mon 27 July 2026 149.28 (-15.34%) 174.14 146.04 - 174.14 0.5672 times
Tue 30 June 2026 176.32 (18.53%) 148.55 138.06 - 178.52 0.9557 times
Fri 29 May 2026 148.76 (1.01%) 146.48 118.01 - 151.62 1.1324 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.8942 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.2297 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1509 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.2537 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.9995 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.8262 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 0.9905 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.3554 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 133.65 and 194.16

Yearly Target 188.09
Yearly Target 2118.69
Yearly Target 3148.60333333333
Yearly Target 4179.2
Yearly Target 5209.11

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Mon 27 July 2026 149.28 (10.46%) 137.12 118.01 - 178.52 1.4917 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.6402 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.7044 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.858 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.7799 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.7434 times
Thu 31 December 2020 130.77 (20.83%) 108.40 63.05 - 135.68 0.5338 times
Tue 31 December 2019 108.23 (33.58%) 79.68 74.95 - 109.32 0.4176 times
Mon 31 December 2018 81.02 (-8.03%) 88.47 75.12 - 97.56 0.453 times
Wed 27 December 2017 88.09 (31.09%) 67.57 66.00 - 91.26 0.378 times
Fri 30 December 2016 67.20 (0%) 56.08 55.13 - 69.19 0.2651 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amphenol Corporation APH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.46

Munafa value: 10 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 174 and lower is at 146, while middle bands are at 153 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.

AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmphenolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.8 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 154.96
12 day DMA 155.02
20 day DMA 159.28
35 day DMA 158.19
50 day DMA 151.54
100 day DMA 143.94
150 day DMA 143.87
200 day DMA 141.38

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA153.17155.12156.33
12 day EMA155.32156.42157.1
20 day EMA156.1156.82157.25
35 day EMA153.15153.38153.42
50 day EMA149.91149.94149.83

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA154.96155.22154.92
12 day SMA155.02156.1156.56
20 day SMA159.28160160.63
35 day SMA158.19158.12157.97
50 day SMA151.54151.05150.55
100 day SMA143.94143.8143.73
150 day SMA143.87143.74143.58
200 day SMA141.38141.25141.11

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top