AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 81.57 and 84.38
| Intraday Target 1 | 79.53 |
| Intraday Target 2 | 80.8 |
| Intraday Target 3 | 82.336666666667 |
| Intraday Target 4 | 83.61 |
| Intraday Target 5 | 85.15 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.08 (1.38%) | 81.49 | 81.06 - 83.87 | 0.9189 times | Wed 28 October 2026 | 80.96 (3.44%) | 82.88 | 79.30 - 83.73 | 2.0583 times | Tue 27 October 2026 | 78.27 (3.96%) | 75.00 | 74.91 - 78.68 | 0.9729 times | Mon 26 October 2026 | 75.29 (1.62%) | 74.12 | 73.91 - 76.30 | 0.6939 times | Fri 23 October 2026 | 74.09 (1.38%) | 73.06 | 71.44 - 74.68 | 1.3156 times | Thu 22 October 2026 | 73.08 (-7.72%) | 77.25 | 72.23 - 78.06 | 1.2556 times | Wed 21 October 2026 | 79.19 (-0.2%) | 80.53 | 79.14 - 80.87 | 0.611 times | Tue 20 October 2026 | 79.35 (-1.13%) | 79.14 | 77.88 - 80.79 | 0.4756 times | Mon 19 October 2026 | 80.26 (1.15%) | 80.29 | 80.15 - 82.51 | 0.4798 times | Fri 16 October 2026 | 79.35 (-2.63%) | 81.52 | 79.21 - 81.67 | 1.2183 times | Thu 15 October 2026 | 81.49 (-1.45%) | 80.38 | 78.37 - 81.73 | 1.5871 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 78 and 87.96
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 79.953333333333 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 89.91 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.08 (10.78%) | 74.12 | 73.91 - 83.87 | 1.0081 times | Fri 23 October 2026 | 74.09 (-6.63%) | 80.29 | 71.44 - 82.51 | 0.8981 times | Fri 16 October 2026 | 79.35 (-9.04%) | 86.93 | 78.37 - 87.08 | 1.2183 times | Fri 09 October 2026 | 87.24 (0.32%) | 87.50 | 83.96 - 89.93 | 0.9867 times | Fri 02 October 2026 | 86.96 (3.4%) | 84.16 | 82.52 - 88.02 | 1.2969 times | Fri 25 September 2026 | 84.10 (8.45%) | 78.34 | 78.34 - 85.01 | 0.9666 times | Fri 18 September 2026 | 77.55 (-7.59%) | 82.50 | 76.74 - 82.91 | 1.3163 times | Fri 11 September 2026 | 83.92 (1.4%) | 83.56 | 79.23 - 84.48 | 0.9626 times | Fri 04 September 2026 | 82.76 (-47.53%) | 156.41 | 79.33 - 163.29 | 0.7755 times | Fri 28 August 2026 | 157.74 (0.46%) | 155.00 | 151.50 - 163.30 | 0.571 times | Fri 21 August 2026 | 157.01 (-6.04%) | 168.48 | 152.82 - 172.06 | 0.5136 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 67.52 and 86.01
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 81.15 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 99.64 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.08 (-2.63%) | 85.41 | 71.44 - 89.93 | 1.2306 times | Wed 30 September 2026 | 84.30 (-46.83%) | 159.11 | 76.74 - 163.29 | 1.3035 times | Mon 31 August 2026 | 158.55 (-1.38%) | 157.73 | 151.50 - 176.33 | 0.6265 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.7074 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.8857 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.0494 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8287 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1396 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.0666 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1619 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9263 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 23.22 and 130.3
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 42.84 |
| Yearly Target 3 | 110.68 |
| Yearly Target 4 | 149.92 |
| Yearly Target 5 | 217.76 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.08 (-39.26%) | 137.12 | 71.44 - 178.52 | 2.0845 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.4563 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.5857 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.7982 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7255 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.6916 times | Thu 31 December 2020 | 130.77 (20.83%) | 108.40 | 63.05 - 135.68 | 0.4966 times | Tue 31 December 2019 | 108.23 (33.58%) | 79.68 | 74.95 - 109.32 | 0.3885 times | Mon 31 December 2018 | 81.02 (-8.03%) | 88.47 | 75.12 - 97.56 | 0.4214 times | Wed 27 December 2017 | 88.09 (31.09%) | 67.57 | 66.00 - 91.26 | 0.3517 times | Fri 30 December 2016 | 67.20 (0%) | 61.46 | 60.97 - 69.19 | 0.1475 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.3
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 78 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmphenolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 78.14 |
| 12 day DMA | 78.84 |
| 20 day DMA | 82.06 |
| 35 day DMA | 81.9 |
| 50 day DMA | 97.23 |
| 100 day DMA | 129.02 |
| 150 day DMA | 131.99 |
| 200 day DMA | 134.53 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 78.24 | 76.88 |
| 12 day EMA | 79.78 | 79.36 | 79.07 |
| 20 day EMA | 82.32 | 82.34 | 82.49 |
| 35 day EMA | 91.91 | 92.49 | 93.17 |
| 50 day EMA | 100.82 | 101.58 | 102.42 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.14 | 76.34 | 75.98 |
| 12 day SMA | 78.84 | 79.16 | 79.6 |
| 20 day SMA | 82.06 | 82.24 | 82.41 |
| 35 day SMA | 81.9 | 81.85 | 81.86 |
| 50 day SMA | 97.23 | 98.71 | 100.28 |
| 100 day SMA | 129.02 | 129.63 | 130.21 |
| 150 day SMA | 131.99 | 132.26 | 132.58 |
| 200 day SMA | 134.53 | 134.85 | 135.14 |


