Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 61.55 and 63.05
| Intraday Target 1 | 60.38 |
| Intraday Target 2 | 61.22 |
| Intraday Target 3 | 61.88 |
| Intraday Target 4 | 62.72 |
| Intraday Target 5 | 63.38 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.06 (0.24%) | 62.00 | 61.04 - 62.54 | 0.7867 times | Mon 26 October 2026 | 61.91 (0.42%) | 61.98 | 61.76 - 62.62 | 1.1406 times | Fri 23 October 2026 | 61.65 (-1.31%) | 61.87 | 61.03 - 62.40 | 0.9428 times | Thu 22 October 2026 | 62.47 (4.73%) | 59.27 | 59.24 - 62.61 | 1.2617 times | Wed 21 October 2026 | 59.65 (0.18%) | 59.50 | 58.88 - 59.89 | 0.7362 times | Tue 20 October 2026 | 59.54 (1.47%) | 58.74 | 58.49 - 59.57 | 0.8687 times | Mon 19 October 2026 | 58.68 (-0.91%) | 58.25 | 58.00 - 59.12 | 0.8492 times | Fri 16 October 2026 | 59.22 (-0.42%) | 59.75 | 58.81 - 60.79 | 1.1516 times | Thu 15 October 2026 | 59.47 (2.84%) | 58.71 | 58.64 - 59.85 | 1.1975 times | Wed 14 October 2026 | 57.83 (-0.1%) | 57.66 | 56.91 - 57.87 | 1.065 times | Tue 13 October 2026 | 57.89 (2.28%) | 57.11 | 56.85 - 57.95 | 1.1321 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 61.55 and 63.13
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 61.19 |
| Weekly Target 3 | 61.906666666667 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.06 (0.67%) | 61.98 | 61.04 - 62.62 | 0.4279 times | Fri 23 October 2026 | 61.65 (4.1%) | 58.25 | 58.00 - 62.61 | 1.0343 times | Fri 16 October 2026 | 59.22 (5.04%) | 55.88 | 55.88 - 60.79 | 1.1997 times | Fri 09 October 2026 | 56.38 (-0.65%) | 56.23 | 54.55 - 57.88 | 1.1533 times | Fri 02 October 2026 | 56.75 (-3.24%) | 58.17 | 55.48 - 58.80 | 1.1472 times | Fri 25 September 2026 | 58.65 (2.99%) | 57.63 | 56.55 - 58.95 | 1.0673 times | Fri 18 September 2026 | 56.95 (-0.77%) | 56.80 | 56.49 - 58.12 | 1.2228 times | Fri 11 September 2026 | 57.39 (-5.11%) | 60.36 | 56.50 - 60.37 | 0.7948 times | Fri 04 September 2026 | 60.48 (0.17%) | 59.94 | 58.41 - 61.11 | 1.0151 times | Fri 28 August 2026 | 60.38 (-4.28%) | 63.44 | 59.50 - 64.09 | 0.9377 times | Fri 21 August 2026 | 63.08 (1.46%) | 61.65 | 60.56 - 63.86 | 0.8684 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 58.31 and 66.38
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 59.743333333333 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 67.81 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.06 (10.09%) | 56.15 | 54.55 - 62.62 | 0.9237 times | Wed 30 September 2026 | 56.37 (-4.67%) | 58.74 | 56.33 - 61.11 | 0.9598 times | Mon 31 August 2026 | 59.13 (-1.66%) | 60.62 | 59.05 - 64.32 | 0.9076 times | Fri 31 July 2026 | 60.13 (-4.13%) | 62.46 | 58.00 - 64.77 | 1.1791 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.2661 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.0385 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.0812 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 0.9309 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.7903 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 0.9227 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.8078 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 44.26 and 71.96
| Yearly Target 1 | 38.33 |
| Yearly Target 2 | 50.19 |
| Yearly Target 3 | 66.026666666667 |
| Yearly Target 4 | 77.89 |
| Yearly Target 5 | 93.73 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.06 (-7.21%) | 67.06 | 54.16 - 81.86 | 1.0295 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.1033 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.7781 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.842 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 0.8942 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.8615 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.2431 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.3119 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.1458 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.7906 times | Fri 30 December 2016 | 47.35 (0%) | 94.00 | 43.66 - 102.73 | 0.2999 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AO in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.28 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 59.75 |
| 20 day DMA | 58.45 |
| 35 day DMA | 58.05 |
| 50 day DMA | 58.97 |
| 100 day DMA | 59.79 |
| 150 day DMA | 60.37 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 61.1 | 60.7 |
| 12 day EMA | 60.14 | 59.79 | 59.41 |
| 20 day EMA | 59.44 | 59.16 | 58.87 |
| 35 day EMA | 59.31 | 59.15 | 58.99 |
| 50 day EMA | 59.51 | 59.41 | 59.31 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.04 | 60.4 |
| 12 day SMA | 59.75 | 59.27 | 58.83 |
| 20 day SMA | 58.45 | 58.24 | 58.07 |
| 35 day SMA | 58.05 | 57.96 | 57.92 |
| 50 day SMA | 58.97 | 58.95 | 58.96 |
| 100 day SMA | 59.79 | 59.74 | 59.69 |
| 150 day SMA | 60.37 | 60.39 | 60.41 |
| 200 day SMA | 63.59 | 63.63 | 63.66 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
