ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 63.87 and 65.94

Intraday Target 162.33
Intraday Target 263.34
Intraday Target 364.4
Intraday Target 465.41
Intraday Target 566.47

Daily price and volume A O

Date Closing Open Range Volume
Thu 02 April 2026 64.35 (-1.12%) 63.77 63.39 - 65.46 0.8522 times
Wed 01 April 2026 65.08 (-1.3%) 66.05 65.01 - 66.63 1.2113 times
Tue 31 March 2026 65.94 (3.55%) 64.55 63.94 - 66.38 0.8567 times
Mon 30 March 2026 63.68 (-1.15%) 65.21 63.63 - 65.22 0.9126 times
Fri 27 March 2026 64.42 (-1.81%) 65.38 64.19 - 65.71 0.9119 times
Thu 26 March 2026 65.61 (-1.93%) 66.30 65.29 - 67.18 0.9821 times
Wed 25 March 2026 66.90 (2.22%) 66.07 65.31 - 67.15 1.4109 times
Tue 24 March 2026 65.45 (0.58%) 64.30 64.14 - 65.82 0.8669 times
Mon 23 March 2026 65.07 (1.54%) 65.57 64.66 - 65.65 1.3172 times
Fri 20 March 2026 64.08 (-0.73%) 64.43 63.34 - 64.91 0.6783 times
Thu 19 March 2026 64.55 (-1.81%) 63.57 63.28 - 64.60 0.7897 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 62.25 and 65.49

Weekly Target 161.55
Weekly Target 262.95
Weekly Target 364.79
Weekly Target 466.19
Weekly Target 568.03

Weekly price and volumes for A O

Date Closing Open Range Volume
Thu 02 April 2026 64.35 (-0.11%) 65.21 63.39 - 66.63 0.8776 times
Fri 27 March 2026 64.42 (0.53%) 65.57 64.14 - 67.18 1.2569 times
Fri 20 March 2026 64.08 (-4.13%) 67.44 63.28 - 67.84 0.8126 times
Fri 13 March 2026 66.84 (-5.87%) 70.14 66.22 - 71.46 1.2692 times
Fri 06 March 2026 71.01 (-8.96%) 77.22 69.95 - 78.39 1.3088 times
Fri 27 February 2026 78.00 (0.24%) 77.78 75.01 - 78.39 0.8839 times
Fri 20 February 2026 77.81 (-3.29%) 80.10 76.96 - 80.90 0.7829 times
Fri 13 February 2026 80.46 (0%) 79.64 79.18 - 80.59 0.1857 times
Fri 13 February 2026 80.46 (1.87%) 78.67 78.39 - 81.86 0.9635 times
Fri 06 February 2026 78.98 (7.47%) 73.27 72.77 - 79.23 1.6588 times
Fri 30 January 2026 73.49 (1.42%) 72.47 69.36 - 74.42 1.9122 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 62.25 and 65.49

Monthly Target 161.55
Monthly Target 262.95
Monthly Target 364.79
Monthly Target 466.19
Monthly Target 568.03

Monthly price and volumes A O

Date Closing Open Range Volume
Thu 02 April 2026 64.35 (-2.41%) 66.05 63.39 - 66.63 0.1123 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.2006 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 1.0633 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.19 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 1.0851 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.9757 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.1222 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.8848 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.8554 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.5106 times
Mon 30 June 2025 65.57 (1.96%) 63.71 62.20 - 66.17 1.2659 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 54.53 and 73.11

Yearly Target 151.25
Yearly Target 257.8
Yearly Target 369.83
Yearly Target 476.38
Yearly Target 588.41

Yearly price and volumes A O

Date Closing Open Range Volume
Thu 02 April 2026 64.35 (-3.78%) 67.06 63.28 - 81.86 0.3042 times
Wed 31 December 2025 66.88 (-1.95%) 68.51 58.83 - 77.31 1.2065 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 0.8496 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 0.9205 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 0.9835 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 0.9361 times
Thu 31 December 2020 54.82 (15.07%) 47.91 33.81 - 58.66 1.3284 times
Tue 31 December 2019 47.64 (11.57%) 42.21 40.38 - 56.66 1.4019 times
Mon 31 December 2018 42.70 (-31%) 61.45 40.34 - 68.39 1.2244 times
Wed 27 December 2017 61.88 (30.69%) 47.70 46.44 - 63.70 0.8448 times
Fri 30 December 2016 47.35 (0%) 68.25 43.66 - 102.73 0.6635 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AO (AOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AO in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.18 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 64.69
12 day DMA 65.07
20 day DMA 66.61
35 day DMA 71.4
50 day DMA 72.57
100 day DMA 70.07
150 day DMA 70.29
200 day DMA 70

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8865.1465.17
12 day EMA65.7265.9766.13
20 day EMA67.1567.4567.7
35 day EMA69.1569.4369.69
50 day EMA71.7272.0272.3

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6964.9565.31
12 day SMA65.0765.2465.39
20 day SMA66.6167.0667.58
35 day SMA71.471.8572.29
50 day SMA72.5772.7372.84
100 day SMA70.0770.0870.09
150 day SMA70.2970.3470.4
200 day SMA7070.0170.01

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top