ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 56.29 and 57.93

Intraday Target 154.96
Intraday Target 255.97
Intraday Target 356.603333333333
Intraday Target 457.61
Intraday Target 558.24

Daily price and volume A O

Date Closing Open Range Volume
Mon 05 October 2026 56.97 (0.39%) 56.23 55.60 - 57.24 0.9704 times
Fri 02 October 2026 56.75 (0.14%) 57.21 56.62 - 57.28 0.7271 times
Thu 01 October 2026 56.67 (0.53%) 56.15 55.48 - 56.97 1.4091 times
Wed 30 September 2026 56.37 (-2.84%) 58.19 56.33 - 58.21 1.5167 times
Tue 29 September 2026 58.02 (-0.62%) 58.54 57.73 - 58.80 0.7764 times
Mon 28 September 2026 58.38 (-0.46%) 58.17 57.63 - 58.69 0.759 times
Fri 25 September 2026 58.65 (1.65%) 57.86 57.17 - 58.95 0.6636 times
Thu 24 September 2026 57.70 (-0.07%) 57.67 57.63 - 58.71 1.4683 times
Wed 23 September 2026 57.74 (-0.72%) 57.73 57.64 - 58.40 0.7316 times
Tue 22 September 2026 58.16 (2.11%) 57.98 57.32 - 58.22 0.9776 times
Mon 21 September 2026 56.96 (0.02%) 57.63 56.55 - 57.63 0.9857 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 56.29 and 57.93

Weekly Target 154.96
Weekly Target 255.97
Weekly Target 356.603333333333
Weekly Target 457.61
Weekly Target 558.24

Weekly price and volumes for A O

Date Closing Open Range Volume
Mon 05 October 2026 56.97 (0.39%) 56.23 55.60 - 57.24 0.2294 times
Fri 02 October 2026 56.75 (-3.24%) 58.17 55.48 - 58.80 1.2263 times
Fri 25 September 2026 58.65 (2.99%) 57.63 56.55 - 58.95 1.1409 times
Fri 18 September 2026 56.95 (-0.77%) 56.80 56.49 - 58.12 1.3071 times
Fri 11 September 2026 57.39 (-5.11%) 60.36 56.50 - 60.37 0.8496 times
Fri 04 September 2026 60.48 (0.17%) 59.94 58.41 - 61.11 1.0851 times
Fri 28 August 2026 60.38 (-4.28%) 63.44 59.50 - 64.09 1.0024 times
Fri 21 August 2026 63.08 (1.46%) 61.65 60.56 - 63.86 0.9283 times
Fri 14 August 2026 62.17 (-2.83%) 63.61 61.98 - 63.94 0.8933 times
Fri 07 August 2026 63.98 (6.4%) 60.62 60.12 - 64.32 1.3377 times
Fri 31 July 2026 60.13 (-1.07%) 61.10 58.85 - 64.77 1.8409 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 56.23 and 58.03

Monthly Target 154.78
Monthly Target 255.87
Monthly Target 356.576666666667
Monthly Target 457.67
Monthly Target 558.38

Monthly price and volumes A O

Date Closing Open Range Volume
Mon 05 October 2026 56.97 (1.06%) 56.15 55.48 - 57.28 0.1604 times
Wed 30 September 2026 56.37 (-4.67%) 58.74 56.33 - 61.11 1.0405 times
Mon 31 August 2026 59.13 (-1.66%) 60.62 59.05 - 64.32 0.9839 times
Fri 31 July 2026 60.13 (-4.13%) 62.46 58.00 - 64.77 1.2783 times
Tue 30 June 2026 62.72 (10.58%) 56.42 55.42 - 63.05 1.3726 times
Fri 29 May 2026 56.72 (-8.28%) 62.00 54.16 - 62.23 1.1259 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.1721 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.0092 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 0.8567 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.0003 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 0.8757 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 41.72 and 69.42

Yearly Target 136.63
Yearly Target 246.8
Yearly Target 364.33
Yearly Target 474.5
Yearly Target 592.03

Yearly price and volumes A O

Date Closing Open Range Volume
Mon 05 October 2026 56.97 (-14.82%) 67.06 54.16 - 81.86 0.9573 times
Wed 31 December 2025 66.88 (-1.95%) 68.51 58.83 - 77.31 1.1122 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 0.7844 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 0.8487 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 0.9014 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 0.8684 times
Thu 31 December 2020 54.82 (15.07%) 47.91 33.81 - 58.66 1.2531 times
Tue 31 December 2019 47.64 (11.57%) 42.21 40.38 - 56.66 1.3225 times
Mon 31 December 2018 42.70 (-31%) 61.45 40.34 - 68.39 1.155 times
Wed 27 December 2017 61.88 (30.69%) 47.70 46.44 - 63.70 0.797 times
Fri 30 December 2016 47.35 (0%) 92.73 43.66 - 102.73 0.3231 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AO (AOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AO in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.4 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 56.96
12 day DMA 57.44
20 day DMA 57.42
35 day DMA 59.08
50 day DMA 60.07
100 day DMA 59.49
150 day DMA 61.44
200 day DMA 64.33

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0357.0657.22
12 day EMA57.3957.4757.6
20 day EMA57.8457.9358.05
35 day EMA58.6958.7958.91
50 day EMA59.7159.8259.95

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9657.2457.62
12 day SMA57.4457.4457.45
20 day SMA57.4257.657.79
35 day SMA59.0859.2259.39
50 day SMA60.0760.1560.2
100 day SMA59.4959.559.52
150 day SMA61.4461.5861.72
200 day SMA64.3364.3964.45

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top