AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 68.96 and 71.1
| Intraday Target 1 | 68.44 |
| Intraday Target 2 | 69.48 |
| Intraday Target 3 | 70.58 |
| Intraday Target 4 | 71.62 |
| Intraday Target 5 | 72.72 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.52 (0.17%) | 70.97 | 69.54 - 71.68 | 1.268 times | Thu 08 January 2026 | 70.40 (4.89%) | 66.69 | 66.69 - 70.82 | 1.5952 times | Wed 07 January 2026 | 67.12 (-2.23%) | 68.81 | 67.11 - 69.01 | 0.9529 times | Tue 06 January 2026 | 68.65 (0.2%) | 67.77 | 67.39 - 69.04 | 0.9145 times | Mon 05 January 2026 | 68.51 (0.28%) | 67.79 | 67.66 - 69.00 | 1.2815 times | Fri 02 January 2026 | 68.32 (2.15%) | 67.06 | 66.65 - 68.53 | 1.1314 times | Wed 31 December 2025 | 66.88 (-1.76%) | 67.54 | 66.84 - 67.75 | 0.5722 times | Mon 29 December 2025 | 68.08 (0%) | 67.55 | 67.42 - 68.13 | 0.9091 times | Mon 29 December 2025 | 68.08 (0.47%) | 67.55 | 67.42 - 68.13 | 0.9091 times | Fri 26 December 2025 | 67.76 (-0.29%) | 67.87 | 67.50 - 68.01 | 0.466 times | Wed 24 December 2025 | 67.96 (0.32%) | 67.80 | 67.49 - 68.25 | 0.4822 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 68.61 and 73.6
| Weekly Target 1 | 64.64 |
| Weekly Target 2 | 67.58 |
| Weekly Target 3 | 69.63 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.52 (3.22%) | 67.79 | 66.69 - 71.68 | 1.3057 times | Fri 02 January 2026 | 68.32 (0.35%) | 67.55 | 66.65 - 68.53 | 0.5674 times | Mon 29 December 2025 | 68.08 (0.47%) | 67.55 | 67.42 - 68.13 | 0.1974 times | Fri 26 December 2025 | 67.76 (-0.37%) | 67.80 | 67.35 - 68.51 | 0.5099 times | Fri 19 December 2025 | 68.01 (-1.03%) | 68.88 | 67.18 - 69.35 | 1.267 times | Fri 12 December 2025 | 68.72 (1.01%) | 67.87 | 66.18 - 69.50 | 1.2312 times | Fri 05 December 2025 | 68.03 (3.11%) | 65.37 | 65.05 - 68.91 | 1.4106 times | Fri 28 November 2025 | 65.98 (1.35%) | 64.72 | 64.02 - 66.71 | 1.1536 times | Fri 21 November 2025 | 65.10 (0.56%) | 64.62 | 62.96 - 66.10 | 1.2838 times | Fri 14 November 2025 | 64.74 (-2.29%) | 66.12 | 64.65 - 67.37 | 1.0734 times | Fri 07 November 2025 | 66.26 (0.41%) | 65.73 | 64.92 - 66.81 | 0.9291 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 68.59 and 73.62
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 67.55 |
| Monthly Target 3 | 69.616666666667 |
| Monthly Target 4 | 72.58 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.52 (5.44%) | 67.06 | 66.65 - 71.68 | 0.3104 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.988 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8884 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0217 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8056 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7788 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3753 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1526 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.4326 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.2466 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 1.0373 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 68.59 and 73.62
| Yearly Target 1 | 64.59 |
| Yearly Target 2 | 67.55 |
| Yearly Target 3 | 69.616666666667 |
| Yearly Target 4 | 72.58 |
| Yearly Target 5 | 74.65 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.52 (5.44%) | 67.06 | 66.65 - 71.68 | 0.0299 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.2407 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.8736 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.9465 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.0114 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.9626 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.366 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.4415 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.259 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.8687 times | Fri 30 December 2016 | 47.35 (-38.19%) | 75.47 | 43.66 - 102.73 | 0.7613 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A O AOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of A O AOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.37
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 69.04 |
| 12 day DMA | 68.34 |
| 20 day DMA | 68.32 |
| 35 day DMA | 67.32 |
| 50 day DMA | 66.79 |
| 100 day DMA | 69.22 |
| 150 day DMA | 68.81 |
| 200 day DMA | 68.09 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 68.73 | 67.89 |
| 12 day EMA | 68.62 | 68.28 | 67.9 |
| 20 day EMA | 68.24 | 68 | 67.75 |
| 35 day EMA | 67.7 | 67.53 | 67.36 |
| 50 day EMA | 67.15 | 67.01 | 66.87 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.04 | 68.6 | 67.9 |
| 12 day SMA | 68.34 | 68.13 | 67.94 |
| 20 day SMA | 68.32 | 68.19 | 68 |
| 35 day SMA | 67.32 | 67.12 | 66.92 |
| 50 day SMA | 66.79 | 66.71 | 66.68 |
| 100 day SMA | 69.22 | 69.24 | 69.27 |
| 150 day SMA | 68.81 | 68.77 | 68.73 |
| 200 day SMA | 68.09 | 68.08 | 68.06 |


