ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 68.96 and 71.1

Intraday Target 168.44
Intraday Target 269.48
Intraday Target 370.58
Intraday Target 471.62
Intraday Target 572.72

Daily price and volume A O

Date Closing Open Range Volume
Fri 09 January 2026 70.52 (0.17%) 70.97 69.54 - 71.68 1.268 times
Thu 08 January 2026 70.40 (4.89%) 66.69 66.69 - 70.82 1.5952 times
Wed 07 January 2026 67.12 (-2.23%) 68.81 67.11 - 69.01 0.9529 times
Tue 06 January 2026 68.65 (0.2%) 67.77 67.39 - 69.04 0.9145 times
Mon 05 January 2026 68.51 (0.28%) 67.79 67.66 - 69.00 1.2815 times
Fri 02 January 2026 68.32 (2.15%) 67.06 66.65 - 68.53 1.1314 times
Wed 31 December 2025 66.88 (-1.76%) 67.54 66.84 - 67.75 0.5722 times
Mon 29 December 2025 68.08 (0%) 67.55 67.42 - 68.13 0.9091 times
Mon 29 December 2025 68.08 (0.47%) 67.55 67.42 - 68.13 0.9091 times
Fri 26 December 2025 67.76 (-0.29%) 67.87 67.50 - 68.01 0.466 times
Wed 24 December 2025 67.96 (0.32%) 67.80 67.49 - 68.25 0.4822 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 68.61 and 73.6

Weekly Target 164.64
Weekly Target 267.58
Weekly Target 369.63
Weekly Target 472.57
Weekly Target 574.62

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 09 January 2026 70.52 (3.22%) 67.79 66.69 - 71.68 1.3057 times
Fri 02 January 2026 68.32 (0.35%) 67.55 66.65 - 68.53 0.5674 times
Mon 29 December 2025 68.08 (0.47%) 67.55 67.42 - 68.13 0.1974 times
Fri 26 December 2025 67.76 (-0.37%) 67.80 67.35 - 68.51 0.5099 times
Fri 19 December 2025 68.01 (-1.03%) 68.88 67.18 - 69.35 1.267 times
Fri 12 December 2025 68.72 (1.01%) 67.87 66.18 - 69.50 1.2312 times
Fri 05 December 2025 68.03 (3.11%) 65.37 65.05 - 68.91 1.4106 times
Fri 28 November 2025 65.98 (1.35%) 64.72 64.02 - 66.71 1.1536 times
Fri 21 November 2025 65.10 (0.56%) 64.62 62.96 - 66.10 1.2838 times
Fri 14 November 2025 64.74 (-2.29%) 66.12 64.65 - 67.37 1.0734 times
Fri 07 November 2025 66.26 (0.41%) 65.73 64.92 - 66.81 0.9291 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 68.59 and 73.62

Monthly Target 164.59
Monthly Target 267.55
Monthly Target 369.616666666667
Monthly Target 472.58
Monthly Target 574.65

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 09 January 2026 70.52 (5.44%) 67.06 66.65 - 71.68 0.3104 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 0.988 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.8884 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.0217 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.8056 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.7788 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.3753 times
Mon 30 June 2025 65.57 (1.96%) 63.71 62.20 - 66.17 1.1526 times
Fri 30 May 2025 64.31 (-5.23%) 68.23 63.61 - 70.89 1.4326 times
Wed 30 April 2025 67.86 (3.82%) 65.34 58.83 - 68.22 1.2466 times
Mon 31 March 2025 65.36 (-1.68%) 67.03 64.70 - 70.95 1.0373 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 68.59 and 73.62

Yearly Target 164.59
Yearly Target 267.55
Yearly Target 369.616666666667
Yearly Target 472.58
Yearly Target 574.65

Yearly price and volumes A O

Date Closing Open Range Volume
Fri 09 January 2026 70.52 (5.44%) 67.06 66.65 - 71.68 0.0299 times
Wed 31 December 2025 66.88 (-1.95%) 68.51 58.83 - 77.31 1.2407 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 0.8736 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 0.9465 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 1.0114 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 0.9626 times
Thu 31 December 2020 54.82 (15.07%) 47.91 33.81 - 58.66 1.366 times
Tue 31 December 2019 47.64 (11.57%) 42.21 40.38 - 56.66 1.4415 times
Mon 31 December 2018 42.70 (-31%) 61.45 40.34 - 68.39 1.259 times
Wed 27 December 2017 61.88 (30.69%) 47.70 46.44 - 63.70 0.8687 times
Fri 30 December 2016 47.35 (-38.19%) 75.47 43.66 - 102.73 0.7613 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A O AOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of A O AOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.37

Munafa value: 71 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AO (AOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AO in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AO in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.72 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 69.04
12 day DMA 68.34
20 day DMA 68.32
35 day DMA 67.32
50 day DMA 66.79
100 day DMA 69.22
150 day DMA 68.81
200 day DMA 68.09

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3368.7367.89
12 day EMA68.6268.2867.9
20 day EMA68.246867.75
35 day EMA67.767.5367.36
50 day EMA67.1567.0166.87

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0468.667.9
12 day SMA68.3468.1367.94
20 day SMA68.3268.1968
35 day SMA67.3267.1266.92
50 day SMA66.7966.7166.68
100 day SMA69.2269.2469.27
150 day SMA68.8168.7768.73
200 day SMA68.0968.0868.06

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top