Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 60.43 and 61.75
| Intraday Target 1 | 59.44 |
| Intraday Target 2 | 60.09 |
| Intraday Target 3 | 60.763333333333 |
| Intraday Target 4 | 61.41 |
| Intraday Target 5 | 62.08 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.73 (1%) | 60.62 | 60.12 - 61.44 | 1.1571 times | Fri 31 July 2026 | 60.13 (0.54%) | 59.14 | 58.85 - 60.47 | 1.505 times | Thu 30 July 2026 | 59.81 (-3.59%) | 64.44 | 59.05 - 64.77 | 1.5595 times | Wed 29 July 2026 | 62.04 (-3.08%) | 63.36 | 61.47 - 63.61 | 1.2804 times | Tue 28 July 2026 | 64.01 (2.51%) | 63.09 | 62.96 - 64.37 | 0.8369 times | Mon 27 July 2026 | 62.44 (2.73%) | 61.10 | 61.10 - 62.70 | 0.8026 times | Fri 24 July 2026 | 60.78 (2.17%) | 59.44 | 59.15 - 61.23 | 0.772 times | Thu 23 July 2026 | 59.49 (0.24%) | 59.42 | 58.65 - 59.97 | 0.8361 times | Wed 22 July 2026 | 59.35 (1%) | 59.26 | 58.82 - 59.60 | 0.242 times | Tue 21 July 2026 | 58.76 (-0.2%) | 58.96 | 58.13 - 59.38 | 1.0084 times | Mon 20 July 2026 | 58.88 (0.05%) | 59.24 | 58.00 - 59.24 | 0.9312 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 60.43 and 61.75
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 60.763333333333 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.73 (1%) | 60.62 | 60.12 - 61.44 | 0.285 times | Fri 31 July 2026 | 60.13 (-1.07%) | 61.10 | 58.85 - 64.77 | 1.4741 times | Fri 24 July 2026 | 60.78 (3.28%) | 59.24 | 58.00 - 61.23 | 0.9335 times | Fri 17 July 2026 | 58.85 (-2.6%) | 60.44 | 58.68 - 61.70 | 1.1086 times | Fri 10 July 2026 | 60.42 (-3.67%) | 62.59 | 58.76 - 62.69 | 0.7646 times | Thu 02 July 2026 | 62.72 (1.62%) | 61.30 | 60.54 - 63.05 | 0.7731 times | Fri 26 June 2026 | 61.72 (6.01%) | 58.10 | 57.13 - 62.53 | 1.3691 times | Thu 18 June 2026 | 58.22 (-1.46%) | 60.06 | 57.72 - 61.23 | 1.1668 times | Fri 12 June 2026 | 59.08 (3.29%) | 57.04 | 56.73 - 59.62 | 1.1184 times | Fri 05 June 2026 | 57.20 (0.85%) | 56.42 | 55.42 - 58.00 | 1.0069 times | Fri 29 May 2026 | 56.72 (-0.96%) | 57.66 | 56.66 - 59.47 | 0.7694 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 60.43 and 61.75
| Monthly Target 1 | 59.44 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 60.763333333333 |
| Monthly Target 4 | 61.41 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.73 (1%) | 60.62 | 60.12 - 61.44 | 0.0811 times | Fri 31 July 2026 | 60.13 (-4.13%) | 62.46 | 58.00 - 64.77 | 1.3331 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.4315 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.1741 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.2224 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.0525 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.8935 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.0432 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9133 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8554 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9035 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 43.6 and 71.3
| Yearly Target 1 | 37.88 |
| Yearly Target 2 | 49.31 |
| Yearly Target 3 | 65.583333333333 |
| Yearly Target 4 | 77.01 |
| Yearly Target 5 | 93.28 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.73 (-9.2%) | 67.06 | 54.16 - 81.86 | 0.7711 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.1351 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.8005 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.8662 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 0.9199 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.8863 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.2789 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.3497 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.1788 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.8134 times | Fri 30 December 2016 | 47.35 (0%) | 83.79 | 43.66 - 102.73 | 0.4422 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AO in short term and the buy signal is strong.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.74 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 60.44 |
| 20 day DMA | 60.34 |
| 35 day DMA | 60.37 |
| 50 day DMA | 59.48 |
| 100 day DMA | 61.41 |
| 150 day DMA | 65.48 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 60.84 | 61.2 |
| 12 day EMA | 60.73 | 60.73 | 60.84 |
| 20 day EMA | 60.53 | 60.51 | 60.55 |
| 35 day EMA | 59.88 | 59.83 | 59.81 |
| 50 day EMA | 59.42 | 59.37 | 59.34 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.69 | 61.82 |
| 12 day SMA | 60.44 | 60.42 | 60.44 |
| 20 day SMA | 60.34 | 60.42 | 60.55 |
| 35 day SMA | 60.37 | 60.31 | 60.23 |
| 50 day SMA | 59.48 | 59.4 | 59.32 |
| 100 day SMA | 61.41 | 61.51 | 61.62 |
| 150 day SMA | 65.48 | 65.53 | 65.58 |
| 200 day SMA | 65.87 | 65.93 | 66 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
