AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 62.77 and 64.03
| Intraday Target 1 | 62.47 |
| Intraday Target 2 | 63.07 |
| Intraday Target 3 | 63.726666666667 |
| Intraday Target 4 | 64.33 |
| Intraday Target 5 | 64.99 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.68 (-0.36%) | 63.91 | 63.12 - 64.38 | 1.6738 times | Tue 28 April 2026 | 63.91 (-1.19%) | 65.02 | 63.35 - 65.02 | 0.8066 times | Mon 27 April 2026 | 64.68 (0.47%) | 64.63 | 64.18 - 65.26 | 0.8665 times | Fri 24 April 2026 | 64.38 (-1.09%) | 64.97 | 64.13 - 65.35 | 0.7327 times | Thu 23 April 2026 | 65.09 (0.43%) | 65.20 | 64.76 - 65.92 | 0.9315 times | Wed 22 April 2026 | 64.81 (-0.28%) | 65.50 | 64.26 - 65.64 | 0.8781 times | Tue 21 April 2026 | 64.99 (-0.93%) | 65.59 | 64.87 - 66.18 | 0.5458 times | Mon 20 April 2026 | 65.60 (1.2%) | 64.63 | 64.44 - 65.68 | 0.8981 times | Fri 17 April 2026 | 64.82 (2.43%) | 63.93 | 63.93 - 66.29 | 1.55 times | Thu 16 April 2026 | 63.28 (-0.14%) | 63.44 | 63.00 - 64.24 | 1.1169 times | Wed 15 April 2026 | 63.37 (-5.32%) | 66.07 | 62.14 - 66.56 | 1.5396 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 62.33 and 64.47
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 64.02 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.68 (-1.09%) | 64.63 | 63.12 - 65.26 | 0.8179 times | Fri 24 April 2026 | 64.38 (-0.68%) | 64.63 | 64.13 - 66.18 | 0.9742 times | Fri 17 April 2026 | 64.82 (-1.67%) | 65.79 | 62.14 - 67.28 | 1.3697 times | Fri 10 April 2026 | 65.92 (2.44%) | 63.87 | 63.69 - 67.89 | 1.022 times | Thu 02 April 2026 | 64.35 (-0.11%) | 65.21 | 63.39 - 66.63 | 0.7965 times | Fri 27 March 2026 | 64.42 (0.53%) | 65.57 | 64.14 - 67.18 | 1.1406 times | Fri 20 March 2026 | 64.08 (-4.13%) | 67.44 | 63.28 - 67.84 | 0.7375 times | Fri 13 March 2026 | 66.84 (-5.87%) | 70.14 | 66.22 - 71.46 | 1.1518 times | Fri 06 March 2026 | 71.01 (-8.96%) | 77.22 | 69.95 - 78.39 | 1.1878 times | Fri 27 February 2026 | 78.00 (0.24%) | 77.78 | 75.01 - 78.39 | 0.8021 times | Fri 20 February 2026 | 77.81 (-3.29%) | 80.10 | 76.96 - 80.90 | 0.7105 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 60.04 and 65.79
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 64.57 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.68 (-3.43%) | 66.05 | 62.14 - 67.89 | 1.0885 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.0821 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.9583 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.0725 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.978 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8794 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0114 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7975 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7709 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3614 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1409 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 53.05 and 72.77
| Yearly Target 1 | 49.51 |
| Yearly Target 2 | 56.59 |
| Yearly Target 3 | 69.226666666667 |
| Yearly Target 4 | 76.31 |
| Yearly Target 5 | 88.95 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.68 (-4.78%) | 67.06 | 62.14 - 81.86 | 0.394 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.1954 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.8417 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.912 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 0.9744 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.9275 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.3161 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.3889 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.2131 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.837 times | Fri 30 December 2016 | 47.35 (0%) | 69.80 | 43.66 - 102.73 | 0.5995 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A O AOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.44 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 64.63 |
| 20 day DMA | 65.05 |
| 35 day DMA | 65.43 |
| 50 day DMA | 68.6 |
| 100 day DMA | 70.03 |
| 150 day DMA | 69.4 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 64.47 | 64.75 |
| 12 day EMA | 64.66 | 64.84 | 65.01 |
| 20 day EMA | 65.23 | 65.39 | 65.55 |
| 35 day EMA | 67.26 | 67.47 | 67.68 |
| 50 day EMA | 69.13 | 69.35 | 69.57 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.57 | 64.79 |
| 12 day SMA | 64.63 | 64.92 | 65.09 |
| 20 day SMA | 65.05 | 65.16 | 65.15 |
| 35 day SMA | 65.43 | 65.63 | 65.83 |
| 50 day SMA | 68.6 | 68.93 | 69.26 |
| 100 day SMA | 70.03 | 70.07 | 70.09 |
| 150 day SMA | 69.4 | 69.46 | 69.52 |
| 200 day SMA | 69.95 | 69.97 | 70 |


