ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 56.56 and 57.5

Intraday Target 156.32
Intraday Target 256.79
Intraday Target 357.256666666667
Intraday Target 457.73
Intraday Target 558.2

Daily price and volume A O

Date Closing Open Range Volume
Fri 22 May 2026 57.27 (0.17%) 57.42 56.78 - 57.72 0.3856 times
Thu 21 May 2026 57.17 (0.86%) 56.13 55.25 - 57.24 0.9377 times
Wed 20 May 2026 56.68 (1.3%) 54.72 54.16 - 56.80 1.0902 times
Tue 19 May 2026 55.95 (-1.32%) 56.20 55.08 - 56.39 0.9224 times
Mon 18 May 2026 56.70 (1.23%) 56.14 56.07 - 57.29 1.0606 times
Fri 15 May 2026 56.01 (-3.38%) 56.98 55.98 - 57.37 1.2187 times
Thu 14 May 2026 57.97 (1.74%) 57.63 57.05 - 58.01 1.2441 times
Wed 13 May 2026 56.98 (-1.91%) 57.84 56.77 - 58.23 1.038 times
Tue 12 May 2026 58.09 (-0.73%) 58.67 57.49 - 58.87 0.9269 times
Mon 11 May 2026 58.52 (-0.14%) 58.66 58.28 - 59.21 1.1758 times
Fri 08 May 2026 58.60 (-2.71%) 60.41 58.59 - 60.70 1.2386 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 55.72 and 59.28

Weekly Target 152.82
Weekly Target 255.05
Weekly Target 356.383333333333
Weekly Target 458.61
Weekly Target 559.94

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 22 May 2026 57.27 (2.25%) 56.14 54.16 - 57.72 0.8796 times
Fri 15 May 2026 56.01 (-4.42%) 58.66 55.98 - 59.21 1.1211 times
Fri 08 May 2026 58.60 (-2.9%) 59.66 58.22 - 61.44 1.2305 times
Fri 01 May 2026 60.35 (-6.26%) 64.63 59.83 - 65.30 1.6202 times
Fri 24 April 2026 64.38 (-0.68%) 64.63 64.13 - 66.18 0.8303 times
Fri 17 April 2026 64.82 (-1.67%) 65.79 62.14 - 67.28 1.1675 times
Fri 10 April 2026 65.92 (2.44%) 63.87 63.69 - 67.89 0.8711 times
Thu 02 April 2026 64.35 (-0.11%) 65.21 63.39 - 66.63 0.6789 times
Fri 27 March 2026 64.42 (0.53%) 65.57 64.14 - 67.18 0.9722 times
Fri 20 March 2026 64.08 (-4.13%) 67.44 63.28 - 67.84 0.6286 times
Fri 13 March 2026 66.84 (-5.87%) 70.14 66.22 - 71.46 0.9817 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 51.68 and 59.75

Monthly Target 149.82
Monthly Target 253.54
Monthly Target 357.886666666667
Monthly Target 461.61
Monthly Target 565.96

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 22 May 2026 57.27 (-7.39%) 62.00 54.16 - 62.23 1.0235 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.3098 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.1278 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 0.9574 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.1178 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 0.9786 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.9165 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 0.9681 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.8311 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.7694 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.4189 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 41.87 and 69.57

Yearly Target 136.73
Yearly Target 247
Yearly Target 364.43
Yearly Target 474.7
Yearly Target 592.13

Yearly price and volumes A O

Date Closing Open Range Volume
Fri 22 May 2026 57.27 (-14.37%) 67.06 54.16 - 81.86 0.4983 times
Wed 31 December 2025 66.88 (-1.95%) 68.51 58.83 - 77.31 1.1686 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 0.8242 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 0.8918 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 0.9471 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 0.9125 times
Thu 31 December 2020 54.82 (15.07%) 47.91 33.81 - 58.66 1.3167 times
Tue 31 December 2019 47.64 (11.57%) 42.21 40.38 - 56.66 1.3896 times
Mon 31 December 2018 42.70 (-31%) 61.45 40.34 - 68.39 1.2137 times
Wed 27 December 2017 61.88 (30.69%) 47.70 46.44 - 63.70 0.8374 times
Fri 30 December 2016 47.35 (0%) 73.59 43.66 - 102.73 0.564 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AO in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.14 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 56.75
12 day DMA 57.51
20 day DMA 59.17
35 day DMA 61.79
50 day DMA 62.87
100 day DMA 68.27
150 day DMA 67.84
200 day DMA 68.91

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0256.8956.75
12 day EMA57.857.958.03
20 day EMA59.0359.2159.43
35 day EMA60.8861.0961.32
50 day EMA62.8863.1163.35

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7556.556.66
12 day SMA57.5157.8357.97
20 day SMA59.1759.5359.92
35 day SMA61.7961.9962.22
50 day SMA62.8763.0863.34
100 day SMA68.2768.3868.48
150 day SMA67.8467.9168
200 day SMA68.9168.9769.05

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top