AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 56.29 and 57.93
| Intraday Target 1 | 54.96 |
| Intraday Target 2 | 55.97 |
| Intraday Target 3 | 56.603333333333 |
| Intraday Target 4 | 57.61 |
| Intraday Target 5 | 58.24 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.97 (0.39%) | 56.23 | 55.60 - 57.24 | 0.9704 times | Fri 02 October 2026 | 56.75 (0.14%) | 57.21 | 56.62 - 57.28 | 0.7271 times | Thu 01 October 2026 | 56.67 (0.53%) | 56.15 | 55.48 - 56.97 | 1.4091 times | Wed 30 September 2026 | 56.37 (-2.84%) | 58.19 | 56.33 - 58.21 | 1.5167 times | Tue 29 September 2026 | 58.02 (-0.62%) | 58.54 | 57.73 - 58.80 | 0.7764 times | Mon 28 September 2026 | 58.38 (-0.46%) | 58.17 | 57.63 - 58.69 | 0.759 times | Fri 25 September 2026 | 58.65 (1.65%) | 57.86 | 57.17 - 58.95 | 0.6636 times | Thu 24 September 2026 | 57.70 (-0.07%) | 57.67 | 57.63 - 58.71 | 1.4683 times | Wed 23 September 2026 | 57.74 (-0.72%) | 57.73 | 57.64 - 58.40 | 0.7316 times | Tue 22 September 2026 | 58.16 (2.11%) | 57.98 | 57.32 - 58.22 | 0.9776 times | Mon 21 September 2026 | 56.96 (0.02%) | 57.63 | 56.55 - 57.63 | 0.9857 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 56.29 and 57.93
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 56.603333333333 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.97 (0.39%) | 56.23 | 55.60 - 57.24 | 0.2294 times | Fri 02 October 2026 | 56.75 (-3.24%) | 58.17 | 55.48 - 58.80 | 1.2263 times | Fri 25 September 2026 | 58.65 (2.99%) | 57.63 | 56.55 - 58.95 | 1.1409 times | Fri 18 September 2026 | 56.95 (-0.77%) | 56.80 | 56.49 - 58.12 | 1.3071 times | Fri 11 September 2026 | 57.39 (-5.11%) | 60.36 | 56.50 - 60.37 | 0.8496 times | Fri 04 September 2026 | 60.48 (0.17%) | 59.94 | 58.41 - 61.11 | 1.0851 times | Fri 28 August 2026 | 60.38 (-4.28%) | 63.44 | 59.50 - 64.09 | 1.0024 times | Fri 21 August 2026 | 63.08 (1.46%) | 61.65 | 60.56 - 63.86 | 0.9283 times | Fri 14 August 2026 | 62.17 (-2.83%) | 63.61 | 61.98 - 63.94 | 0.8933 times | Fri 07 August 2026 | 63.98 (6.4%) | 60.62 | 60.12 - 64.32 | 1.3377 times | Fri 31 July 2026 | 60.13 (-1.07%) | 61.10 | 58.85 - 64.77 | 1.8409 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 56.23 and 58.03
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 56.576666666667 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.97 (1.06%) | 56.15 | 55.48 - 57.28 | 0.1604 times | Wed 30 September 2026 | 56.37 (-4.67%) | 58.74 | 56.33 - 61.11 | 1.0405 times | Mon 31 August 2026 | 59.13 (-1.66%) | 60.62 | 59.05 - 64.32 | 0.9839 times | Fri 31 July 2026 | 60.13 (-4.13%) | 62.46 | 58.00 - 64.77 | 1.2783 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.3726 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.1259 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.1721 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.0092 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.8567 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.0003 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.8757 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 41.72 and 69.42
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 46.8 |
| Yearly Target 3 | 64.33 |
| Yearly Target 4 | 74.5 |
| Yearly Target 5 | 92.03 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.97 (-14.82%) | 67.06 | 54.16 - 81.86 | 0.9573 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.1122 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.7844 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.8487 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 0.9014 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.8684 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.2531 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.3225 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.155 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.797 times | Fri 30 December 2016 | 47.35 (0%) | 92.73 | 43.66 - 102.73 | 0.3231 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 57.44 |
| 20 day DMA | 57.42 |
| 35 day DMA | 59.08 |
| 50 day DMA | 60.07 |
| 100 day DMA | 59.49 |
| 150 day DMA | 61.44 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 57.06 | 57.22 |
| 12 day EMA | 57.39 | 57.47 | 57.6 |
| 20 day EMA | 57.84 | 57.93 | 58.05 |
| 35 day EMA | 58.69 | 58.79 | 58.91 |
| 50 day EMA | 59.71 | 59.82 | 59.95 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 57.24 | 57.62 |
| 12 day SMA | 57.44 | 57.44 | 57.45 |
| 20 day SMA | 57.42 | 57.6 | 57.79 |
| 35 day SMA | 59.08 | 59.22 | 59.39 |
| 50 day SMA | 60.07 | 60.15 | 60.2 |
| 100 day SMA | 59.49 | 59.5 | 59.52 |
| 150 day SMA | 61.44 | 61.58 | 61.72 |
| 200 day SMA | 64.33 | 64.39 | 64.45 |


