ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 62.77 and 64.03

Intraday Target 162.47
Intraday Target 263.07
Intraday Target 363.726666666667
Intraday Target 464.33
Intraday Target 564.99

Daily price and volume A O

Date Closing Open Range Volume
Wed 29 April 2026 63.68 (-0.36%) 63.91 63.12 - 64.38 1.6738 times
Tue 28 April 2026 63.91 (-1.19%) 65.02 63.35 - 65.02 0.8066 times
Mon 27 April 2026 64.68 (0.47%) 64.63 64.18 - 65.26 0.8665 times
Fri 24 April 2026 64.38 (-1.09%) 64.97 64.13 - 65.35 0.7327 times
Thu 23 April 2026 65.09 (0.43%) 65.20 64.76 - 65.92 0.9315 times
Wed 22 April 2026 64.81 (-0.28%) 65.50 64.26 - 65.64 0.8781 times
Tue 21 April 2026 64.99 (-0.93%) 65.59 64.87 - 66.18 0.5458 times
Mon 20 April 2026 65.60 (1.2%) 64.63 64.44 - 65.68 0.8981 times
Fri 17 April 2026 64.82 (2.43%) 63.93 63.93 - 66.29 1.55 times
Thu 16 April 2026 63.28 (-0.14%) 63.44 63.00 - 64.24 1.1169 times
Wed 15 April 2026 63.37 (-5.32%) 66.07 62.14 - 66.56 1.5396 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 62.33 and 64.47

Weekly Target 161.88
Weekly Target 262.78
Weekly Target 364.02
Weekly Target 464.92
Weekly Target 566.16

Weekly price and volumes for A O

Date Closing Open Range Volume
Wed 29 April 2026 63.68 (-1.09%) 64.63 63.12 - 65.26 0.8179 times
Fri 24 April 2026 64.38 (-0.68%) 64.63 64.13 - 66.18 0.9742 times
Fri 17 April 2026 64.82 (-1.67%) 65.79 62.14 - 67.28 1.3697 times
Fri 10 April 2026 65.92 (2.44%) 63.87 63.69 - 67.89 1.022 times
Thu 02 April 2026 64.35 (-0.11%) 65.21 63.39 - 66.63 0.7965 times
Fri 27 March 2026 64.42 (0.53%) 65.57 64.14 - 67.18 1.1406 times
Fri 20 March 2026 64.08 (-4.13%) 67.44 63.28 - 67.84 0.7375 times
Fri 13 March 2026 66.84 (-5.87%) 70.14 66.22 - 71.46 1.1518 times
Fri 06 March 2026 71.01 (-8.96%) 77.22 69.95 - 78.39 1.1878 times
Fri 27 February 2026 78.00 (0.24%) 77.78 75.01 - 78.39 0.8021 times
Fri 20 February 2026 77.81 (-3.29%) 80.10 76.96 - 80.90 0.7105 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 60.04 and 65.79

Monthly Target 158.82
Monthly Target 261.25
Monthly Target 364.57
Monthly Target 467
Monthly Target 570.32

Monthly price and volumes A O

Date Closing Open Range Volume
Wed 29 April 2026 63.68 (-3.43%) 66.05 62.14 - 67.89 1.0885 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.0821 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 0.9583 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.0725 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 0.978 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.8794 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.0114 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.7975 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.7709 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.3614 times
Mon 30 June 2025 65.57 (1.96%) 63.71 62.20 - 66.17 1.1409 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 53.05 and 72.77

Yearly Target 149.51
Yearly Target 256.59
Yearly Target 369.226666666667
Yearly Target 476.31
Yearly Target 588.95

Yearly price and volumes A O

Date Closing Open Range Volume
Wed 29 April 2026 63.68 (-4.78%) 67.06 62.14 - 81.86 0.394 times
Wed 31 December 2025 66.88 (-1.95%) 68.51 58.83 - 77.31 1.1954 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 0.8417 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 0.912 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 0.9744 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 0.9275 times
Thu 31 December 2020 54.82 (15.07%) 47.91 33.81 - 58.66 1.3161 times
Tue 31 December 2019 47.64 (11.57%) 42.21 40.38 - 56.66 1.3889 times
Mon 31 December 2018 42.70 (-31%) 61.45 40.34 - 68.39 1.2131 times
Wed 27 December 2017 61.88 (30.69%) 47.70 46.44 - 63.70 0.837 times
Fri 30 December 2016 47.35 (0%) 69.80 43.66 - 102.73 0.5995 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A O AOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.

AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AO in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.44 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 64.35
12 day DMA 64.63
20 day DMA 65.05
35 day DMA 65.43
50 day DMA 68.6
100 day DMA 70.03
150 day DMA 69.4
200 day DMA 69.95

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2164.4764.75
12 day EMA64.6664.8465.01
20 day EMA65.2365.3965.55
35 day EMA67.2667.4767.68
50 day EMA69.1369.3569.57

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3564.5764.79
12 day SMA64.6364.9265.09
20 day SMA65.0565.1665.15
35 day SMA65.4365.6365.83
50 day SMA68.668.9369.26
100 day SMA70.0370.0770.09
150 day SMA69.469.4669.52
200 day SMA69.9569.9770

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top