Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 57.13 and 59.16
| Intraday Target 1 | 56.77 |
| Intraday Target 2 | 57.49 |
| Intraday Target 3 | 58.796666666667 |
| Intraday Target 4 | 59.52 |
| Intraday Target 5 | 60.83 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.22 (0.59%) | 58.97 | 58.07 - 60.10 | 2.12 times | Wed 17 June 2026 | 57.88 (-3.92%) | 60.14 | 57.72 - 60.80 | 0.9209 times | Tue 16 June 2026 | 60.24 (0.37%) | 60.22 | 60.17 - 61.23 | 0.6737 times | Mon 15 June 2026 | 60.02 (1.59%) | 60.06 | 59.63 - 60.85 | 0.9273 times | Fri 12 June 2026 | 59.08 (0.72%) | 59.15 | 58.42 - 59.62 | 0.8264 times | Thu 11 June 2026 | 58.66 (2.52%) | 57.94 | 57.16 - 59.00 | 0.8317 times | Wed 10 June 2026 | 57.22 (-3.39%) | 58.53 | 57.20 - 59.05 | 0.9725 times | Tue 09 June 2026 | 59.23 (3.31%) | 57.75 | 57.50 - 59.26 | 0.9027 times | Mon 08 June 2026 | 57.33 (0.23%) | 57.04 | 56.73 - 57.94 | 0.9159 times | Fri 05 June 2026 | 57.20 (0.33%) | 57.03 | 56.55 - 57.67 | 0.9089 times | Thu 04 June 2026 | 57.01 (0.49%) | 57.56 | 56.41 - 58.00 | 1.0745 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 56.22 and 59.73
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 59.056666666667 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.22 (-1.46%) | 60.06 | 57.72 - 61.23 | 1.1067 times | Fri 12 June 2026 | 59.08 (3.29%) | 57.04 | 56.73 - 59.62 | 1.0607 times | Fri 05 June 2026 | 57.20 (0.85%) | 56.42 | 55.42 - 58.00 | 0.955 times | Fri 29 May 2026 | 56.72 (-0.96%) | 57.66 | 56.66 - 59.47 | 0.7297 times | Fri 22 May 2026 | 57.27 (2.25%) | 56.14 | 54.16 - 57.72 | 0.7895 times | Fri 15 May 2026 | 56.01 (-4.42%) | 58.66 | 55.98 - 59.21 | 1.0063 times | Fri 08 May 2026 | 58.60 (-2.9%) | 59.66 | 58.22 - 61.44 | 1.1045 times | Fri 01 May 2026 | 60.35 (-6.26%) | 64.63 | 59.83 - 65.30 | 1.4543 times | Fri 24 April 2026 | 64.38 (-0.68%) | 64.63 | 64.13 - 66.18 | 0.7453 times | Fri 17 April 2026 | 64.82 (-1.67%) | 65.79 | 62.14 - 67.28 | 1.0479 times | Fri 10 April 2026 | 65.92 (2.44%) | 63.87 | 63.69 - 67.89 | 0.7819 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 56.82 and 62.63
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 58.29 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.22 (2.64%) | 56.42 | 55.42 - 61.23 | 0.9588 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.2017 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.2511 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.0772 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.9145 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.0678 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9347 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8755 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9248 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7939 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.735 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 42.34 and 70.04
| Yearly Target 1 | 37.05 |
| Yearly Target 2 | 47.63 |
| Yearly Target 3 | 64.746666666667 |
| Yearly Target 4 | 75.33 |
| Yearly Target 5 | 92.45 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.22 (-12.95%) | 67.06 | 54.16 - 81.86 | 0.6031 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.1557 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.8151 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.882 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 0.9367 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.9025 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.3022 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.3743 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.2003 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.8282 times | Fri 30 December 2016 | 47.35 (0%) | 77.82 | 43.66 - 102.73 | 0.525 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A O AOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AO in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.42 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 58.24 |
| 20 day DMA | 57.82 |
| 35 day DMA | 58.09 |
| 50 day DMA | 60.18 |
| 100 day DMA | 66.07 |
| 150 day DMA | 66.65 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 58.85 | 59.34 |
| 12 day EMA | 58.38 | 58.41 | 58.51 |
| 20 day EMA | 58.36 | 58.38 | 58.43 |
| 35 day EMA | 59.36 | 59.43 | 59.52 |
| 50 day EMA | 60.45 | 60.54 | 60.65 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 59.18 | 59.04 |
| 12 day SMA | 58.24 | 58.11 | 57.94 |
| 20 day SMA | 57.82 | 57.75 | 57.65 |
| 35 day SMA | 58.09 | 58.25 | 58.42 |
| 50 day SMA | 60.18 | 60.35 | 60.48 |
| 100 day SMA | 66.07 | 66.22 | 66.37 |
| 150 day SMA | 66.65 | 66.7 | 66.75 |
| 200 day SMA | 67.67 | 67.75 | 67.82 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
