Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 65.86 and 67.2
| Intraday Target 1 | 65.53 |
| Intraday Target 2 | 66.19 |
| Intraday Target 3 | 66.873333333333 |
| Intraday Target 4 | 67.53 |
| Intraday Target 5 | 68.21 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.84 (0.41%) | 67.28 | 66.22 - 67.56 | 0.8077 times | Thu 12 March 2026 | 66.57 (-2.26%) | 67.24 | 66.45 - 68.17 | 1.0005 times | Wed 11 March 2026 | 68.11 (-2.45%) | 69.46 | 66.80 - 69.46 | 1.2531 times | Tue 10 March 2026 | 69.82 (-0.91%) | 70.13 | 69.42 - 71.46 | 0.8925 times | Mon 09 March 2026 | 70.46 (-0.77%) | 70.14 | 67.93 - 70.90 | 0.9693 times | Fri 06 March 2026 | 71.01 (-1.4%) | 71.00 | 69.95 - 71.54 | 0.837 times | Thu 05 March 2026 | 72.02 (-1.81%) | 72.23 | 71.37 - 73.31 | 0.9945 times | Wed 04 March 2026 | 73.35 (-3.01%) | 75.82 | 72.65 - 75.82 | 1.4935 times | Tue 03 March 2026 | 75.63 (-2.95%) | 76.24 | 75.03 - 76.89 | 1.0725 times | Mon 02 March 2026 | 77.93 (-0.09%) | 77.22 | 76.60 - 78.39 | 0.6793 times | Fri 27 February 2026 | 78.00 (1.1%) | 76.72 | 76.28 - 78.13 | 0.9969 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 63.91 and 69.15
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 68.173333333333 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.84 (-5.87%) | 70.14 | 66.22 - 71.46 | 1.1944 times | Fri 06 March 2026 | 71.01 (-8.96%) | 77.22 | 69.95 - 78.39 | 1.2317 times | Fri 27 February 2026 | 78.00 (0.24%) | 77.78 | 75.01 - 78.39 | 0.8318 times | Fri 20 February 2026 | 77.81 (-3.29%) | 80.10 | 76.96 - 80.90 | 0.7368 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 0.1748 times | Fri 13 February 2026 | 80.46 (1.87%) | 78.67 | 78.39 - 81.86 | 0.9067 times | Fri 06 February 2026 | 78.98 (7.47%) | 73.27 | 72.77 - 79.23 | 1.5611 times | Fri 30 January 2026 | 73.49 (1.42%) | 72.47 | 69.36 - 74.42 | 1.7995 times | Fri 23 January 2026 | 72.46 (-0.03%) | 71.40 | 70.15 - 73.39 | 0.6745 times | Fri 16 January 2026 | 72.48 (2.78%) | 69.86 | 69.86 - 72.55 | 0.8888 times | Fri 09 January 2026 | 70.52 (3.22%) | 67.79 | 66.69 - 71.68 | 1.1364 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 60.45 and 72.62
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 70.483333333333 |
| Monthly Target 4 | 74.75 |
| Monthly Target 5 | 82.65 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.84 (-14.31%) | 77.22 | 66.22 - 78.39 | 0.5798 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 1.0064 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.1263 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 1.027 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.9235 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0621 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8374 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.8096 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.4297 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1981 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.4892 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 58.71 and 74.35
| Yearly Target 1 | 56 |
| Yearly Target 2 | 61.42 |
| Yearly Target 3 | 71.64 |
| Yearly Target 4 | 77.06 |
| Yearly Target 5 | 87.28 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.84 (-0.06%) | 67.06 | 66.22 - 81.86 | 0.2459 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.2138 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.8547 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.926 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 0.9895 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.9418 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.3364 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.4103 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.2318 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.8499 times | Fri 30 December 2016 | 47.35 (0%) | 71.70 | 43.66 - 102.73 | 0.737 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A O AOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 71 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AO in short term and the sell signal is strong.
AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.12 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 68.36 |
| 12 day DMA | 72.24 |
| 20 day DMA | 74.58 |
| 35 day DMA | 75.31 |
| 50 day DMA | 73.9 |
| 100 day DMA | 70.33 |
| 150 day DMA | 70.88 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 69.12 | 70.39 |
| 12 day EMA | 71.16 | 71.94 | 72.92 |
| 20 day EMA | 72.75 | 73.37 | 74.09 |
| 35 day EMA | 73.04 | 73.4 | 73.8 |
| 50 day EMA | 72.84 | 73.08 | 73.35 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.36 | 69.19 | 70.28 |
| 12 day SMA | 72.24 | 73.03 | 73.92 |
| 20 day SMA | 74.58 | 75.26 | 75.91 |
| 35 day SMA | 75.31 | 75.47 | 75.65 |
| 50 day SMA | 73.9 | 73.9 | 73.93 |
| 100 day SMA | 70.33 | 70.36 | 70.39 |
| 150 day SMA | 70.88 | 70.91 | 70.93 |
| 200 day SMA | 69.99 | 70 | 70.01 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
