Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 67.47 and 68.26
| Intraday Target 1 | 67.28 |
| Intraday Target 2 | 67.65 |
| Intraday Target 3 | 68.073333333333 |
| Intraday Target 4 | 68.44 |
| Intraday Target 5 | 68.86 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.01 (-0.26%) | 68.42 | 67.71 - 68.50 | 1.7063 times | Thu 18 December 2025 | 68.19 (0.16%) | 68.31 | 68.02 - 69.14 | 0.7344 times | Wed 17 December 2025 | 68.08 (0.21%) | 67.49 | 67.18 - 68.79 | 0.8843 times | Tue 16 December 2025 | 67.94 (-1.28%) | 68.92 | 67.61 - 68.99 | 0.8552 times | Mon 15 December 2025 | 68.82 (0.15%) | 68.88 | 68.10 - 69.35 | 0.8914 times | Fri 12 December 2025 | 68.72 (0.2%) | 68.89 | 68.19 - 69.50 | 0.9619 times | Thu 11 December 2025 | 68.58 (0.97%) | 68.71 | 68.01 - 69.13 | 0.817 times | Wed 10 December 2025 | 67.92 (2.24%) | 66.66 | 66.60 - 68.22 | 0.8546 times | Tue 09 December 2025 | 66.43 (-1.07%) | 66.91 | 66.18 - 67.24 | 0.8522 times | Mon 08 December 2025 | 67.15 (-1.29%) | 67.87 | 66.60 - 67.87 | 1.4427 times | Fri 05 December 2025 | 68.03 (1.24%) | 67.51 | 67.26 - 68.40 | 1.4403 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 66.51 and 68.68
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 68.18 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 70.35 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.01 (-1.03%) | 68.88 | 67.18 - 69.35 | 1.0675 times | Fri 12 December 2025 | 68.72 (1.01%) | 67.87 | 66.18 - 69.50 | 1.0373 times | Fri 05 December 2025 | 68.03 (3.11%) | 65.37 | 65.05 - 68.91 | 1.1885 times | Fri 28 November 2025 | 65.98 (1.35%) | 64.72 | 64.02 - 66.71 | 0.9719 times | Fri 21 November 2025 | 65.10 (0.56%) | 64.62 | 62.96 - 66.10 | 1.0817 times | Fri 14 November 2025 | 64.74 (-2.29%) | 66.12 | 64.65 - 67.37 | 0.9044 times | Fri 07 November 2025 | 66.26 (0.41%) | 65.73 | 64.92 - 66.81 | 0.7828 times | Fri 31 October 2025 | 65.99 (0%) | 65.95 | 65.64 - 66.87 | 0.351 times | Fri 31 October 2025 | 65.99 (-4.22%) | 69.03 | 65.06 - 69.65 | 1.6818 times | Fri 24 October 2025 | 68.90 (-1.16%) | 69.83 | 68.00 - 71.03 | 0.9331 times | Fri 17 October 2025 | 69.71 (-2.37%) | 68.09 | 67.24 - 69.86 | 0.7896 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 66.53 and 70.98
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 67.52 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.01 (3.08%) | 65.37 | 65.05 - 69.50 | 0.7434 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8444 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9711 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7657 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7403 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3072 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.0955 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.3616 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.1849 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 0.9859 times | Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 0.9285 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 54.18 and 72.66
| Yearly Target 1 | 49.57 |
| Yearly Target 2 | 58.79 |
| Yearly Target 3 | 68.05 |
| Yearly Target 4 | 77.27 |
| Yearly Target 5 | 86.53 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.01 (-0.29%) | 68.51 | 58.83 - 77.31 | 1.1397 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.8156 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 0.8837 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 0.9442 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 0.8987 times | Thu 31 December 2020 | 54.82 (15.07%) | 47.91 | 33.81 - 58.66 | 1.2752 times | Tue 31 December 2019 | 47.64 (11.57%) | 42.21 | 40.38 - 56.66 | 1.3458 times | Mon 31 December 2018 | 42.70 (-31%) | 61.45 | 40.34 - 68.39 | 1.1754 times | Wed 27 December 2017 | 61.88 (30.69%) | 47.70 | 46.44 - 63.70 | 0.811 times | Fri 30 December 2016 | 47.35 (-38.19%) | 75.47 | 43.66 - 102.73 | 0.7107 times | Thu 31 December 2015 | 76.61 (0%) | 68.62 | 67.61 - 81.15 | 0.1361 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AO in short term and the buy signal is strong.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.94 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 67.92 |
| 20 day DMA | 67.06 |
| 35 day DMA | 66.26 |
| 50 day DMA | 67 |
| 100 day DMA | 69.59 |
| 150 day DMA | 68.77 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 68.16 | 68.14 |
| 12 day EMA | 67.75 | 67.7 | 67.61 |
| 20 day EMA | 67.39 | 67.33 | 67.24 |
| 35 day EMA | 67.55 | 67.52 | 67.48 |
| 50 day EMA | 67.62 | 67.6 | 67.58 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 68.35 | 68.43 |
| 12 day SMA | 67.92 | 67.87 | 67.68 |
| 20 day SMA | 67.06 | 66.83 | 66.6 |
| 35 day SMA | 66.26 | 66.22 | 66.15 |
| 50 day SMA | 67 | 67.09 | 67.19 |
| 100 day SMA | 69.59 | 69.63 | 69.68 |
| 150 day SMA | 68.77 | 68.78 | 68.78 |
| 200 day SMA | 68.01 | 68 | 67.99 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
