Munafa Stock Market Course + Intraday & FNO calls 
AnthemInc ANTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Inc ANTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ANTM
- ANTM Experts view
- Tomorrow's Movement ANTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnthemInc
Strong intraday Stock price targets for AnthemInc are 474.44 and 493.9
| Intraday Target 1 | 458.75 |
| Intraday Target 2 | 470.66 |
| Intraday Target 3 | 478.20666666667 |
| Intraday Target 4 | 490.12 |
| Intraday Target 5 | 497.67 |
Daily price and volume Anthem Inc
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 482.58 (2.71%) | 469.53 | 466.29 - 485.75 | 0.9206 times | Fri 24 June 2022 | 469.87 (-0.52%) | 475.28 | 467.40 - 477.55 | 1.7038 times | Thu 23 June 2022 | 472.34 (1.41%) | 468.95 | 464.96 - 475.42 | 0.5742 times | Wed 22 June 2022 | 465.75 (1.08%) | 454.43 | 452.91 - 469.99 | 1.0649 times | Tue 21 June 2022 | 460.76 (3.7%) | 455.20 | 452.00 - 465.01 | 1.0128 times | Fri 17 June 2022 | 444.32 (-2.3%) | 454.77 | 443.92 - 459.49 | 1.6362 times | Thu 16 June 2022 | 454.76 (-1.75%) | 456.98 | 447.54 - 457.28 | 0.8239 times | Wed 15 June 2022 | 462.88 (0.54%) | 463.24 | 453.94 - 467.39 | 0.6943 times | Tue 14 June 2022 | 460.40 (-0.54%) | 460.41 | 456.85 - 462.95 | 0.766 times | Mon 13 June 2022 | 462.89 (-4.13%) | 473.03 | 459.60 - 476.72 | 0.8034 times | Fri 10 June 2022 | 482.83 (-0.69%) | 478.85 | 473.12 - 488.19 | 0.6666 times |
Weekly price and charts AnthemInc
Strong weekly Stock price targets for AnthemInc ANTM are 474.44 and 493.9
| Weekly Target 1 | 458.75 |
| Weekly Target 2 | 470.66 |
| Weekly Target 3 | 478.20666666667 |
| Weekly Target 4 | 490.12 |
| Weekly Target 5 | 497.67 |
Weekly price and volumes for Anthem Inc
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 482.58 (2.71%) | 469.53 | 466.29 - 485.75 | 0.2481 times | Fri 24 June 2022 | 469.87 (5.75%) | 455.20 | 452.00 - 477.55 | 1.1739 times | Fri 17 June 2022 | 444.32 (-7.98%) | 473.03 | 443.92 - 476.72 | 1.273 times | Fri 10 June 2022 | 482.83 (-2.11%) | 496.35 | 473.12 - 501.22 | 0.7831 times | Fri 03 June 2022 | 493.26 (-5.24%) | 515.40 | 488.33 - 520.61 | 1.3009 times | Fri 27 May 2022 | 520.55 (5.62%) | 490.57 | 490.31 - 521.52 | 1.1285 times | Fri 20 May 2022 | 492.85 (1.32%) | 488.06 | 466.78 - 499.23 | 1.0511 times | Fri 13 May 2022 | 486.45 (-3.6%) | 500.32 | 474.82 - 505.33 | 1.1532 times | Fri 06 May 2022 | 504.64 (0.54%) | 505.50 | 488.33 - 513.13 | 0.8001 times | Fri 29 April 2022 | 501.93 (-0.14%) | 500.00 | 492.51 - 519.19 | 1.0881 times | Fri 22 April 2022 | 502.63 (-2.73%) | 513.78 | 502.00 - 533.68 | 1.0469 times |
Monthly price and charts AnthemInc
Strong monthly Stock price targets for AnthemInc ANTM are 428.99 and 497.52
| Monthly Target 1 | 411.12 |
| Monthly Target 2 | 446.85 |
| Monthly Target 3 | 479.65 |
| Monthly Target 4 | 515.38 |
| Monthly Target 5 | 548.18 |
Monthly price and volumes Anthem Inc
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 482.58 (-5.3%) | 510.80 | 443.92 - 512.45 | 0.8828 times | Tue 31 May 2022 | 509.61 (1.53%) | 505.50 | 466.78 - 521.52 | 1.0781 times | Fri 29 April 2022 | 501.93 (2.18%) | 493.78 | 486.01 - 533.68 | 0.9847 times | Thu 31 March 2022 | 491.22 (8.71%) | 449.15 | 439.64 - 505.95 | 1.2288 times | Mon 28 February 2022 | 451.85 (2.46%) | 444.35 | 431.96 - 472.01 | 0.8738 times | Mon 31 January 2022 | 440.99 (-4.86%) | 461.80 | 420.73 - 467.00 | 1.056 times | Fri 31 December 2021 | 463.54 (14.11%) | 411.69 | 392.40 - 470.02 | 0.9572 times | Tue 30 November 2021 | 406.23 (-6.64%) | 436.31 | 405.32 - 439.20 | 0.9247 times | Fri 29 October 2021 | 435.13 (16.72%) | 374.34 | 363.37 - 439.90 | 0.9705 times | Thu 30 September 2021 | 372.80 (-0.62%) | 374.91 | 355.43 - 391.43 | 1.0432 times | Tue 31 August 2021 | 375.13 (-2.31%) | 385.34 | 363.94 - 397.95 | 0.8661 times |
Yearly price and charts AnthemInc
Strong yearly Stock price targets for AnthemInc ANTM are 451.66 and 564.61
| Yearly Target 1 | 366.05 |
| Yearly Target 2 | 424.31 |
| Yearly Target 3 | 478.99666666667 |
| Yearly Target 4 | 537.26 |
| Yearly Target 5 | 591.95 |
Yearly price and volumes Anthem Inc
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 482.58 (4.11%) | 461.80 | 420.73 - 533.68 | 0.4318 times | Fri 31 December 2021 | 463.54 (44.36%) | 321.11 | 286.04 - 470.02 | 0.8641 times | Thu 31 December 2020 | 321.09 (6.31%) | 302.67 | 171.03 - 338.20 | 1.183 times | Tue 31 December 2019 | 302.03 (15%) | 258.41 | 227.16 - 317.99 | 1.2115 times | Mon 31 December 2018 | 262.63 (16.6%) | 225.00 | 215.52 - 300.57 | 1.0271 times | Wed 27 December 2017 | 225.24 (56.67%) | 144.54 | 140.50 - 236.39 | 1.1984 times | Fri 30 December 2016 | 143.77 (0%) | 131.09 | 114.85 - 148.26 | 1.084 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemInc
Tomorrow's movement Prediction of Anthem Inc ANTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 472.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anthem Inc ANTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anthem Inc ANTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 June 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 21 points
Upper Bollinger band is at 522 and lower is at 441, while middle bands are at 461 and 502
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnthemInc (ANTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnthemInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnthemInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnthemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnthemInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnthemInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.62 and AnthemInc ANTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnthemInc ANTM stock. Volume based technical analysis of AnthemInc ANTM stock is negative.
AnthemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Inc ANTM
DMA (daily moving average) of Anthem Inc ANTM
| DMA period | DMA value |
| 5 day DMA | 470.26 |
| 12 day DMA | 467.13 |
| 20 day DMA | 481.06 |
| 35 day DMA | 486.33 |
| 50 day DMA | 493.56 |
| 100 day DMA | 481.03 |
| 150 day DMA | 466.39 |
| 200 day DMA | 449.42 |
EMA (exponential moving average) of Anthem Inc ANTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.95 | 466.63 | 465.01 |
| 12 day EMA | 472.26 | 470.39 | 470.48 |
| 20 day EMA | 477.14 | 476.57 | 477.28 |
| 35 day EMA | 484.99 | 485.13 | 486.03 |
| 50 day EMA | 492.86 | 493.28 | 494.24 |
SMA (simple moving average) of Anthem Inc ANTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.26 | 462.61 | 459.59 |
| 12 day SMA | 467.13 | 468.44 | 470.99 |
| 20 day SMA | 481.06 | 482.56 | 484.3 |
| 35 day SMA | 486.33 | 487.13 | 487.94 |
| 50 day SMA | 493.56 | 494.1 | 494.92 |
| 100 day SMA | 481.03 | 480.62 | 480.28 |
| 150 day SMA | 466.39 | 466.04 | 465.8 |
| 200 day SMA | 449.42 | 448.9 | 448.47 |
Videos related to: AnthemInc ANTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
