Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 6.28 and 6.55
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.3233333333333 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.59 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.40 (3.9%) | 6.29 | 6.15 - 6.42 | 0.9116 times | Tue 28 April 2026 | 6.16 (2.67%) | 6.09 | 6.09 - 6.24 | 0.6919 times | Mon 27 April 2026 | 6.00 (2.74%) | 5.92 | 5.90 - 6.03 | 0.7678 times | Fri 24 April 2026 | 5.84 (-0.85%) | 5.88 | 5.71 - 5.88 | 0.6764 times | Thu 23 April 2026 | 5.89 (3.15%) | 5.77 | 5.73 - 5.91 | 0.8737 times | Wed 22 April 2026 | 5.71 (3.25%) | 5.53 | 5.52 - 5.72 | 0.8217 times | Tue 21 April 2026 | 5.53 (3.36%) | 5.39 | 5.37 - 5.55 | 2.1797 times | Mon 20 April 2026 | 5.35 (1.13%) | 5.39 | 5.28 - 5.48 | 0.7484 times | Fri 17 April 2026 | 5.29 (-3.64%) | 5.30 | 5.06 - 5.34 | 1.5807 times | Thu 16 April 2026 | 5.49 (-0.18%) | 5.53 | 5.45 - 5.60 | 0.7481 times | Wed 15 April 2026 | 5.50 (0%) | 5.48 | 5.43 - 5.58 | 1.0085 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 6.15 and 6.67
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.40 (9.59%) | 5.92 | 5.90 - 6.42 | 0.3281 times | Fri 24 April 2026 | 5.84 (10.4%) | 5.39 | 5.28 - 5.91 | 0.7333 times | Fri 17 April 2026 | 5.29 (-13.14%) | 6.25 | 5.06 - 6.35 | 0.8542 times | Fri 10 April 2026 | 6.09 (1.84%) | 5.99 | 5.51 - 6.36 | 0.8307 times | Thu 02 April 2026 | 5.98 (-8.84%) | 6.70 | 5.86 - 6.70 | 1.0038 times | Fri 27 March 2026 | 6.56 (0.46%) | 6.17 | 6.10 - 6.78 | 1.1858 times | Fri 20 March 2026 | 6.53 (-0.15%) | 6.40 | 6.15 - 6.72 | 1.164 times | Fri 13 March 2026 | 6.54 (7.21%) | 6.44 | 5.10 - 6.97 | 2.1228 times | Fri 06 March 2026 | 6.10 (6.27%) | 6.00 | 5.66 - 6.26 | 1.1163 times | Fri 27 February 2026 | 5.74 (0.53%) | 5.74 | 5.22 - 5.91 | 0.6611 times | Fri 20 February 2026 | 5.71 (5.35%) | 5.40 | 5.10 - 5.72 | 0.4549 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 5.73 and 7.09
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.42 | 0.7725 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.4671 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.575 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.6156 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.6736 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 0.9692 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.674 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.7146 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.6198 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.9184 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.4171 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 5.38 and 8
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 5.9066666666667 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.40 (40.04%) | 4.58 | 4.35 - 6.97 | 0.4285 times | Wed 31 December 2025 | 4.57 (-23.83%) | 6.10 | 2.27 - 6.62 | 1.4298 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.7023 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.8487 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.1671 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 1.957 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.2975 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1692 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amplify Energy AMPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amplify Energy AMPY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amplify Energy AMPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.19
Munafa value: 115 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmplifyEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmplifyEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmplifyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmplifyEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmplifyEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and AmplifyEnergy AMPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.83 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.29 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 5.93 | 5.82 |
| 12 day EMA | 5.92 | 5.83 | 5.77 |
| 20 day EMA | 5.89 | 5.84 | 5.81 |
| 35 day EMA | 5.86 | 5.83 | 5.81 |
| 50 day EMA | 5.89 | 5.87 | 5.86 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.92 | 5.79 |
| 12 day SMA | 5.72 | 5.68 | 5.67 |
| 20 day SMA | 5.83 | 5.82 | 5.83 |
| 35 day SMA | 6.01 | 6 | 6 |
| 50 day SMA | 5.92 | 5.9 | 5.88 |
| 100 day SMA | 5.4 | 5.4 | 5.39 |
| 150 day SMA | 5.29 | 5.28 | 5.26 |
| 200 day SMA | 4.94 | 4.92 | 4.91 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
