Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 4.54 and 4.67
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.5666666666667 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.7 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.57 (2.7%) | 4.50 | 4.50 - 4.63 | 0.6439 times | Tue 09 June 2026 | 4.45 (-2.2%) | 4.48 | 4.36 - 4.50 | 0.9255 times | Mon 08 June 2026 | 4.55 (4.12%) | 4.44 | 4.44 - 4.55 | 1.3896 times | Fri 05 June 2026 | 4.37 (-5.82%) | 4.61 | 4.37 - 4.63 | 1.6276 times | Thu 04 June 2026 | 4.64 (-1.07%) | 4.64 | 4.62 - 4.72 | 0.7042 times | Wed 03 June 2026 | 4.69 (-1.47%) | 4.77 | 4.66 - 4.89 | 0.6977 times | Tue 02 June 2026 | 4.76 (-0.21%) | 4.77 | 4.71 - 4.84 | 0.8324 times | Mon 01 June 2026 | 4.77 (3.02%) | 4.80 | 4.71 - 4.93 | 1.3765 times | Fri 29 May 2026 | 4.63 (-1.07%) | 4.64 | 4.60 - 4.68 | 0.7654 times | Thu 28 May 2026 | 4.68 (2.86%) | 4.63 | 4.56 - 4.72 | 1.0372 times | Wed 27 May 2026 | 4.55 (-4.21%) | 4.72 | 4.51 - 4.72 | 0.6966 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.47 and 4.74
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.57 (4.58%) | 4.44 | 4.36 - 4.63 | 0.5731 times | Fri 05 June 2026 | 4.37 (-5.62%) | 4.80 | 4.37 - 4.93 | 1.0145 times | Fri 29 May 2026 | 4.63 (-7.58%) | 4.92 | 4.51 - 4.96 | 0.7564 times | Fri 22 May 2026 | 5.01 (-4.21%) | 5.15 | 4.94 - 5.36 | 0.8588 times | Fri 15 May 2026 | 5.23 (-1.13%) | 5.45 | 4.90 - 5.59 | 1.4163 times | Fri 08 May 2026 | 5.29 (-14.81%) | 6.28 | 5.20 - 6.41 | 1.063 times | Fri 01 May 2026 | 6.21 (6.34%) | 5.92 | 5.90 - 6.47 | 0.8334 times | Fri 24 April 2026 | 5.84 (10.4%) | 5.39 | 5.28 - 5.91 | 1.0566 times | Fri 17 April 2026 | 5.29 (-13.14%) | 6.25 | 5.06 - 6.35 | 1.2308 times | Fri 10 April 2026 | 6.09 (1.84%) | 5.99 | 5.51 - 6.36 | 1.197 times | Thu 02 April 2026 | 5.98 (-8.84%) | 6.70 | 5.86 - 6.70 | 1.4464 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.18 and 4.75
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.57 (-1.3%) | 4.80 | 4.36 - 4.93 | 0.2818 times | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 0.7611 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 0.8539 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.5649 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.5942 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.6567 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.6812 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.0338 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.7435 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.829 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.6433 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 3.15 and 5.77
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 5.2966666666667 |
| Yearly Target 4 | 6.24 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.57 (0%) | 4.58 | 4.35 - 6.97 | 0.5528 times | Wed 31 December 2025 | 4.57 (-23.83%) | 6.10 | 2.27 - 6.62 | 1.4126 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.6928 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.8344 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.1211 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 1.917 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.2997 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1695 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amplify Energy AMPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmplifyEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmplifyEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmplifyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmplifyEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmplifyEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and AmplifyEnergy AMPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.83 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.54 | 4.58 |
| 12 day EMA | 4.68 | 4.7 | 4.74 |
| 20 day EMA | 4.84 | 4.87 | 4.91 |
| 35 day EMA | 5.11 | 5.14 | 5.18 |
| 50 day EMA | 5.43 | 5.46 | 5.5 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.54 | 4.6 |
| 12 day SMA | 4.62 | 4.65 | 4.7 |
| 20 day SMA | 4.83 | 4.86 | 4.91 |
| 35 day SMA | 5.28 | 5.31 | 5.33 |
| 50 day SMA | 5.43 | 5.47 | 5.51 |
| 100 day SMA | 5.49 | 5.49 | 5.5 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.13 | 5.12 | 5.12 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
