Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 5.45 and 5.66
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.6233333333333 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.83 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.56 (-1.94%) | 5.66 | 5.55 - 5.76 | 1.0296 times | Thu 04 December 2025 | 5.67 (-2.07%) | 5.72 | 5.66 - 5.90 | 1.1068 times | Wed 03 December 2025 | 5.79 (2.66%) | 5.71 | 5.68 - 5.86 | 0.8919 times | Tue 02 December 2025 | 5.64 (-2.59%) | 5.81 | 5.63 - 5.88 | 0.9036 times | Mon 01 December 2025 | 5.79 (5.27%) | 5.46 | 5.42 - 5.91 | 1.5806 times | Fri 28 November 2025 | 5.50 (3.77%) | 5.33 | 5.29 - 5.57 | 0.5265 times | Wed 26 November 2025 | 5.30 (1.15%) | 5.23 | 5.21 - 5.39 | 1.0965 times | Tue 25 November 2025 | 5.24 (-3.5%) | 5.40 | 5.17 - 5.40 | 0.758 times | Mon 24 November 2025 | 5.43 (2.07%) | 5.33 | 5.21 - 5.44 | 1.0023 times | Fri 21 November 2025 | 5.32 (0.57%) | 5.22 | 5.03 - 5.40 | 1.1042 times | Thu 20 November 2025 | 5.29 (-0.19%) | 5.33 | 5.26 - 5.60 | 1.2965 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 5.49 and 5.98
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.56 (1.09%) | 5.46 | 5.42 - 5.91 | 0.7038 times | Fri 28 November 2025 | 5.50 (3.38%) | 5.33 | 5.17 - 5.57 | 0.4319 times | Fri 21 November 2025 | 5.32 (-7.8%) | 5.65 | 5.03 - 5.65 | 0.6982 times | Fri 14 November 2025 | 5.77 (7.65%) | 5.43 | 5.16 - 5.90 | 1.2833 times | Fri 07 November 2025 | 5.36 (18.06%) | 4.52 | 4.39 - 5.43 | 1.3996 times | Fri 31 October 2025 | 4.54 (0%) | 4.51 | 4.37 - 4.65 | 0.1555 times | Fri 31 October 2025 | 4.54 (-4.62%) | 4.69 | 4.25 - 4.74 | 0.9453 times | Fri 24 October 2025 | 4.76 (11.48%) | 4.22 | 4.09 - 4.88 | 0.7601 times | Fri 17 October 2025 | 4.27 (-9.15%) | 4.76 | 4.14 - 4.80 | 1.9424 times | Fri 10 October 2025 | 4.70 (-5.24%) | 5.07 | 4.64 - 5.44 | 1.6799 times | Fri 03 October 2025 | 4.96 (-18.29%) | 6.00 | 4.81 - 6.10 | 2.1003 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 5.49 and 5.98
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.56 (1.09%) | 5.46 | 5.42 - 5.91 | 0.1747 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 0.9463 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.6346 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.6743 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.6052 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.8968 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.3837 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 0.713 times | Wed 30 April 2025 | 2.60 (-30.48%) | 3.74 | 2.27 - 3.89 | 1.4148 times | Mon 31 March 2025 | 3.74 (-22.89%) | 4.93 | 3.54 - 4.94 | 0.5566 times | Fri 28 February 2025 | 4.85 (-9.18%) | 5.35 | 4.73 - 5.49 | 0.283 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 1.74 and 6.09
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 4.8166666666667 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 9.17 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.56 (-7.33%) | 6.10 | 2.27 - 6.62 | 1.2751 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.6546 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.7911 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.0879 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 1.8242 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.2094 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1578 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amplify Energy AMPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmplifyEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmplifyEnergy in short term but the sell signal is initial and weak.
AmplifyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmplifyEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmplifyEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and AmplifyEnergy AMPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.65 | 5.64 |
| 12 day EMA | 5.53 | 5.53 | 5.5 |
| 20 day EMA | 5.42 | 5.41 | 5.38 |
| 35 day EMA | 5.29 | 5.27 | 5.25 |
| 50 day EMA | 5.1 | 5.08 | 5.06 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.68 | 5.6 |
| 12 day SMA | 5.49 | 5.48 | 5.45 |
| 20 day SMA | 5.54 | 5.5 | 5.45 |
| 35 day SMA | 5.09 | 5.06 | 5.03 |
| 50 day SMA | 5.07 | 5.07 | 5.06 |
| 100 day SMA | 4.52 | 4.5 | 4.48 |
| 150 day SMA | 4.06 | 4.04 | 4.02 |
| 200 day SMA | 3.9 | 3.9 | 3.89 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
