Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 4.18 and 4.33
| Intraday Target 1 | 4.14 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.2933333333333 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.44 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.27 (-1.39%) | 4.38 | 4.23 - 4.38 | 1.2746 times | Thu 29 October 2026 | 4.33 (-1.37%) | 4.42 | 4.30 - 4.43 | 0.8149 times | Wed 28 October 2026 | 4.39 (1.62%) | 4.35 | 4.34 - 4.43 | 1.1962 times | Tue 27 October 2026 | 4.32 (-2.92%) | 4.47 | 4.24 - 4.49 | 1.0686 times | Mon 26 October 2026 | 4.45 (-3.05%) | 4.49 | 4.45 - 4.58 | 1.0037 times | Fri 23 October 2026 | 4.59 (3.61%) | 4.42 | 4.40 - 4.60 | 0.9251 times | Thu 22 October 2026 | 4.43 (-1.34%) | 4.57 | 4.29 - 4.57 | 1.0639 times | Wed 21 October 2026 | 4.49 (-0.44%) | 4.49 | 4.41 - 4.50 | 0.9825 times | Tue 20 October 2026 | 4.51 (-0.44%) | 4.57 | 4.42 - 4.59 | 0.8282 times | Mon 19 October 2026 | 4.53 (2.26%) | 4.43 | 4.43 - 4.54 | 0.8423 times | Fri 16 October 2026 | 4.43 (1.84%) | 4.40 | 4.40 - 4.48 | 0.7612 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.08 and 4.43
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.27 (-6.97%) | 4.49 | 4.23 - 4.58 | 1.0862 times | Fri 23 October 2026 | 4.59 (3.61%) | 4.43 | 4.29 - 4.60 | 0.941 times | Fri 16 October 2026 | 4.43 (-0.67%) | 4.49 | 4.25 - 4.66 | 0.8069 times | Fri 09 October 2026 | 4.46 (2.29%) | 4.32 | 4.26 - 4.67 | 0.8835 times | Fri 02 October 2026 | 4.36 (1.87%) | 4.37 | 4.10 - 4.41 | 1.013 times | Fri 25 September 2026 | 4.28 (-4.89%) | 4.42 | 4.21 - 4.44 | 0.9853 times | Fri 18 September 2026 | 4.50 (-8.72%) | 4.99 | 4.45 - 5.07 | 1.1148 times | Fri 11 September 2026 | 4.93 (0.61%) | 4.98 | 4.91 - 5.06 | 0.8772 times | Fri 04 September 2026 | 4.90 (2.94%) | 4.86 | 4.73 - 5.04 | 1.1789 times | Fri 28 August 2026 | 4.76 (-1.24%) | 4.81 | 4.51 - 4.93 | 1.1132 times | Fri 21 August 2026 | 4.82 (0.84%) | 4.87 | 4.74 - 5.01 | 1.3051 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.23 and 4.71
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.27 (1.43%) | 4.22 | 4.19 - 4.67 | 0.6611 times | Wed 30 September 2026 | 4.21 (-14.43%) | 4.96 | 4.10 - 5.07 | 0.7422 times | Mon 31 August 2026 | 4.92 (25.83%) | 3.82 | 3.78 - 5.08 | 1.2252 times | Fri 31 July 2026 | 3.91 (-1.76%) | 3.97 | 3.65 - 4.23 | 0.8166 times | Tue 30 June 2026 | 3.98 (-14.04%) | 4.80 | 3.86 - 4.93 | 1.2811 times | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 0.9059 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 1.0163 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.8627 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.7072 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.7816 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.8107 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 2.3 and 5.62
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 4.9633333333333 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.27 (-6.56%) | 4.58 | 3.65 - 6.97 | 0.9349 times | Wed 31 December 2025 | 4.57 (-23.83%) | 6.10 | 2.27 - 6.62 | 1.3402 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.6573 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.7916 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.0636 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 1.8186 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.233 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1608 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amplify Energy AMPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amplify Energy AMPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.44
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmplifyEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmplifyEnergy in short term and the sell signal is strong.
AmplifyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmplifyEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmplifyEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and AmplifyEnergy AMPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.39 | 4.42 |
| 12 day EMA | 4.41 | 4.43 | 4.45 |
| 20 day EMA | 4.42 | 4.44 | 4.45 |
| 35 day EMA | 4.51 | 4.52 | 4.53 |
| 50 day EMA | 4.55 | 4.56 | 4.57 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.42 | 4.44 |
| 12 day SMA | 4.42 | 4.43 | 4.45 |
| 20 day SMA | 4.45 | 4.45 | 4.46 |
| 35 day SMA | 4.43 | 4.45 | 4.47 |
| 50 day SMA | 4.56 | 4.57 | 4.58 |
| 100 day SMA | 4.34 | 4.35 | 4.35 |
| 150 day SMA | 4.72 | 4.73 | 4.75 |
| 200 day SMA | 4.92 | 4.92 | 4.92 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
