Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 4.69 and 4.84
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.7966666666667 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 4.95 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.80 (-3.42%) | 4.87 | 4.72 - 4.87 | 0.9815 times | Wed 14 January 2026 | 4.97 (2.9%) | 4.90 | 4.88 - 5.13 | 1.1725 times | Tue 13 January 2026 | 4.83 (3.65%) | 4.74 | 4.73 - 4.92 | 0.8071 times | Mon 12 January 2026 | 4.66 (1.53%) | 4.57 | 4.51 - 4.77 | 0.7399 times | Fri 09 January 2026 | 4.59 (0%) | 4.60 | 4.51 - 4.62 | 0.7396 times | Thu 08 January 2026 | 4.59 (4.79%) | 4.44 | 4.42 - 4.65 | 1.1593 times | Wed 07 January 2026 | 4.38 (-3.74%) | 4.51 | 4.36 - 4.52 | 1.1309 times | Tue 06 January 2026 | 4.55 (1.11%) | 4.52 | 4.42 - 4.58 | 0.7621 times | Mon 05 January 2026 | 4.50 (-2.81%) | 4.48 | 4.35 - 4.65 | 1.5741 times | Fri 02 January 2026 | 4.63 (1.31%) | 4.58 | 4.51 - 4.66 | 0.9328 times | Wed 31 December 2025 | 4.57 (-1.51%) | 4.61 | 4.47 - 4.65 | 0.969 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.66 and 5.28
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.80 (4.58%) | 4.57 | 4.51 - 5.13 | 0.9563 times | Fri 09 January 2026 | 4.59 (-0.86%) | 4.48 | 4.35 - 4.65 | 1.3865 times | Fri 02 January 2026 | 4.63 (-0.22%) | 4.58 | 4.47 - 4.68 | 0.7619 times | Mon 29 December 2025 | 4.64 (1.75%) | 4.58 | 4.52 - 4.68 | 0.2705 times | Fri 26 December 2025 | 4.56 (-4%) | 4.81 | 4.51 - 4.95 | 0.6902 times | Fri 19 December 2025 | 4.75 (-2.06%) | 4.88 | 4.53 - 4.90 | 1.0806 times | Fri 12 December 2025 | 4.85 (-12.77%) | 5.49 | 4.83 - 5.51 | 1.2563 times | Fri 05 December 2025 | 5.56 (1.09%) | 5.46 | 5.42 - 5.91 | 1.3807 times | Fri 28 November 2025 | 5.50 (3.38%) | 5.33 | 5.17 - 5.57 | 0.8474 times | Fri 21 November 2025 | 5.32 (-7.8%) | 5.65 | 5.03 - 5.65 | 1.3697 times | Fri 14 November 2025 | 5.77 (7.65%) | 5.43 | 5.16 - 5.90 | 2.5175 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.58 and 5.36
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.80 (5.03%) | 4.58 | 4.35 - 5.13 | 0.3188 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.6415 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 0.923 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.5942 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.6329 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.5903 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.8746 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.3495 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 0.6954 times | Wed 30 April 2025 | 2.60 (-30.48%) | 3.74 | 2.27 - 3.89 | 1.3799 times | Mon 31 March 2025 | 3.74 (-22.89%) | 4.93 | 3.54 - 4.94 | 0.5428 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 4.58 and 5.36
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 4.76 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.80 (5.03%) | 4.58 | 4.35 - 5.13 | 0.0439 times | Wed 31 December 2025 | 4.57 (-23.83%) | 6.10 | 2.27 - 6.62 | 1.5024 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.7379 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.8918 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.2263 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 2.0564 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.3634 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1778 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amplify Energy AMPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amplify Energy AMPY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amplify Energy AMPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.77
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmplifyEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmplifyEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmplifyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmplifyEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmplifyEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and AmplifyEnergy AMPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.39 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.77 | 4.67 |
| 12 day EMA | 4.72 | 4.71 | 4.66 |
| 20 day EMA | 4.75 | 4.74 | 4.72 |
| 35 day EMA | 4.84 | 4.84 | 4.83 |
| 50 day EMA | 4.98 | 4.99 | 4.99 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.73 | 4.61 |
| 12 day SMA | 4.64 | 4.63 | 4.6 |
| 20 day SMA | 4.66 | 4.65 | 4.64 |
| 35 day SMA | 4.93 | 4.95 | 4.96 |
| 50 day SMA | 5.06 | 5.05 | 5.04 |
| 100 day SMA | 4.79 | 4.78 | 4.77 |
| 150 day SMA | 4.39 | 4.38 | 4.37 |
| 200 day SMA | 3.99 | 3.98 | 3.97 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
