Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 4.87 and 5.17
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 5.11 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.41 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.05 (-2.51%) | 5.29 | 4.99 - 5.29 | 1.0267 times | Wed 20 May 2026 | 5.18 (-0.19%) | 5.20 | 5.13 - 5.36 | 0.7677 times | Tue 19 May 2026 | 5.19 (-1.14%) | 5.32 | 5.18 - 5.32 | 0.7473 times | Mon 18 May 2026 | 5.25 (0.38%) | 5.15 | 5.06 - 5.32 | 0.6757 times | Fri 15 May 2026 | 5.23 (2.55%) | 5.18 | 5.15 - 5.31 | 0.6894 times | Thu 14 May 2026 | 5.10 (0%) | 5.02 | 4.98 - 5.14 | 0.9073 times | Wed 13 May 2026 | 5.10 (-3.23%) | 5.26 | 5.03 - 5.26 | 1.3464 times | Tue 12 May 2026 | 5.27 (-3.83%) | 4.96 | 4.90 - 5.38 | 1.7959 times | Mon 11 May 2026 | 5.48 (3.59%) | 5.45 | 5.41 - 5.59 | 1.139 times | Fri 08 May 2026 | 5.29 (-2.76%) | 5.40 | 5.22 - 5.41 | 0.9045 times | Thu 07 May 2026 | 5.44 (-1.63%) | 5.41 | 5.20 - 5.49 | 1.2106 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.84 and 5.21
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.05 (-3.44%) | 5.15 | 4.99 - 5.36 | 0.6249 times | Fri 15 May 2026 | 5.23 (-1.13%) | 5.45 | 4.90 - 5.59 | 1.1417 times | Fri 08 May 2026 | 5.29 (-14.81%) | 6.28 | 5.20 - 6.41 | 0.857 times | Fri 01 May 2026 | 6.21 (6.34%) | 5.92 | 5.90 - 6.47 | 0.6719 times | Fri 24 April 2026 | 5.84 (10.4%) | 5.39 | 5.28 - 5.91 | 0.8518 times | Fri 17 April 2026 | 5.29 (-13.14%) | 6.25 | 5.06 - 6.35 | 0.9922 times | Fri 10 April 2026 | 6.09 (1.84%) | 5.99 | 5.51 - 6.36 | 0.965 times | Thu 02 April 2026 | 5.98 (-8.84%) | 6.70 | 5.86 - 6.70 | 1.166 times | Fri 27 March 2026 | 6.56 (0.46%) | 6.17 | 6.10 - 6.78 | 1.3774 times | Fri 20 March 2026 | 6.53 (-0.15%) | 6.40 | 6.15 - 6.72 | 1.3521 times | Fri 13 March 2026 | 6.54 (7.21%) | 6.44 | 5.10 - 6.97 | 2.4659 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.22 and 5.73
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.05 (-21.09%) | 6.36 | 4.90 - 6.41 | 0.5993 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 0.8361 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.5324 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.5818 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.643 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.667 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.0123 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.7072 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.7909 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.6299 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.9593 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 4.7 and 7.32
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 5.4566666666667 |
| Yearly Target 4 | 6.56 |
| Yearly Target 5 | 8.08 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.05 (10.5%) | 4.58 | 4.35 - 6.97 | 0.5054 times | Wed 31 December 2025 | 4.57 (-23.83%) | 6.10 | 2.27 - 6.62 | 1.4216 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.6972 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.8397 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.1282 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 1.9291 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.308 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1706 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amplify Energy AMPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmplifyEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmplifyEnergy in short term and the sell signal is strong.
AmplifyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmplifyEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmplifyEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and AmplifyEnergy AMPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.22 | 5.24 |
| 12 day EMA | 5.32 | 5.37 | 5.4 |
| 20 day EMA | 5.47 | 5.51 | 5.54 |
| 35 day EMA | 5.66 | 5.7 | 5.73 |
| 50 day EMA | 5.79 | 5.82 | 5.85 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.19 | 5.17 |
| 12 day SMA | 5.26 | 5.36 | 5.46 |
| 20 day SMA | 5.64 | 5.68 | 5.7 |
| 35 day SMA | 5.69 | 5.71 | 5.74 |
| 50 day SMA | 5.87 | 5.87 | 5.89 |
| 100 day SMA | 5.49 | 5.49 | 5.48 |
| 150 day SMA | 5.33 | 5.33 | 5.33 |
| 200 day SMA | 5.07 | 5.06 | 5.06 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
