Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 6.6 and 6.81
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.66 |
| Intraday Target 4 | 6.75 |
| Intraday Target 5 | 6.87 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.63 (1.69%) | 6.62 | 6.57 - 6.78 | 0.6052 times | Wed 25 March 2026 | 6.52 (-1.06%) | 6.40 | 6.19 - 6.58 | 0.7224 times | Tue 24 March 2026 | 6.59 (4.77%) | 6.33 | 6.28 - 6.59 | 0.8172 times | Mon 23 March 2026 | 6.29 (-3.68%) | 6.17 | 6.10 - 6.47 | 0.999 times | Fri 20 March 2026 | 6.53 (3.32%) | 6.35 | 6.34 - 6.72 | 0.597 times | Thu 19 March 2026 | 6.32 (2.27%) | 6.43 | 6.29 - 6.59 | 0.6672 times | Tue 17 March 2026 | 6.18 (-1.59%) | 6.37 | 6.16 - 6.45 | 0.8176 times | Mon 16 March 2026 | 6.28 (-3.98%) | 6.40 | 6.15 - 6.67 | 1.5056 times | Fri 13 March 2026 | 6.54 (7.92%) | 5.97 | 5.89 - 6.79 | 1.8662 times | Thu 12 March 2026 | 6.06 (8.8%) | 5.69 | 5.62 - 6.06 | 1.4026 times | Wed 11 March 2026 | 5.57 (9%) | 5.13 | 5.13 - 5.67 | 1.377 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 6.37 and 7.05
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.5033333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.63 (1.53%) | 6.17 | 6.10 - 6.78 | 1.2073 times | Fri 20 March 2026 | 6.53 (-0.15%) | 6.40 | 6.15 - 6.72 | 1.3777 times | Fri 13 March 2026 | 6.54 (7.21%) | 6.44 | 5.10 - 6.97 | 2.5125 times | Fri 06 March 2026 | 6.10 (6.27%) | 6.00 | 5.66 - 6.26 | 1.3212 times | Fri 27 February 2026 | 5.74 (0.53%) | 5.74 | 5.22 - 5.91 | 0.7825 times | Fri 20 February 2026 | 5.71 (5.35%) | 5.40 | 5.10 - 5.72 | 0.5385 times | Fri 13 February 2026 | 5.42 (0%) | 5.27 | 5.21 - 5.48 | 0.0888 times | Fri 13 February 2026 | 5.42 (4.63%) | 5.18 | 5.15 - 5.75 | 0.604 times | Fri 06 February 2026 | 5.18 (3.19%) | 4.81 | 4.71 - 5.19 | 0.8242 times | Fri 30 January 2026 | 5.02 (6.58%) | 4.76 | 4.59 - 5.14 | 0.7434 times | Fri 23 January 2026 | 4.71 (-1.46%) | 4.74 | 4.57 - 4.95 | 0.511 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 5.87 and 7.74
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.2333333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.63 (15.51%) | 6.00 | 5.10 - 6.97 | 1.2412 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.5488 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.5875 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.6429 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 0.925 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.5976 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.6364 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.5916 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.8765 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.3525 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 0.6969 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 5.49 and 8.11
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 5.9833333333333 |
| Yearly Target 4 | 7.62 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.63 (45.08%) | 4.58 | 4.35 - 6.97 | 0.3158 times | Wed 31 December 2025 | 4.57 (-23.83%) | 6.10 | 2.27 - 6.62 | 1.4511 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.7127 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.8613 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.1844 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 1.9861 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.3168 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1718 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amplify Energy AMPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmplifyEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmplifyEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmplifyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmplifyEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmplifyEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and AmplifyEnergy AMPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.44 | 6.4 |
| 12 day EMA | 6.31 | 6.25 | 6.2 |
| 20 day EMA | 6.12 | 6.07 | 6.02 |
| 35 day EMA | 5.82 | 5.77 | 5.73 |
| 50 day EMA | 5.53 | 5.49 | 5.45 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.45 | 6.38 |
| 12 day SMA | 6.22 | 6.16 | 6.12 |
| 20 day SMA | 6.08 | 6.03 | 5.97 |
| 35 day SMA | 5.79 | 5.74 | 5.7 |
| 50 day SMA | 5.5 | 5.46 | 5.42 |
| 100 day SMA | 5.27 | 5.25 | 5.23 |
| 150 day SMA | 5.01 | 5 | 4.98 |
| 200 day SMA | 4.65 | 4.64 | 4.62 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
