AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmplifyEnergy

Strong intraday Stock price targets for AmplifyEnergy are 4.91 and 5.16

Intraday Target 14.86
Intraday Target 24.95
Intraday Target 35.1066666666667
Intraday Target 45.2
Intraday Target 55.36

Daily price and volume Amplify Energy

Date Closing Open Range Volume
Fri 21 February 2025 5.05 (-3.63%) 5.26 5.01 - 5.26 1.3852 times
Thu 20 February 2025 5.24 (-1.32%) 5.26 5.18 - 5.31 1.1152 times
Wed 19 February 2025 5.31 (0%) 5.22 5.22 - 5.32 0.841 times
Wed 19 February 2025 5.31 (1.72%) 5.22 5.22 - 5.32 0.841 times
Tue 18 February 2025 5.22 (-1.69%) 5.30 5.21 - 5.38 1.0441 times
Fri 14 February 2025 5.31 (2.51%) 5.19 5.19 - 5.33 0.7511 times
Thu 13 February 2025 5.18 (0.97%) 5.10 5.07 - 5.20 1.4705 times
Wed 12 February 2025 5.13 (-3.93%) 5.29 5.12 - 5.31 0.9125 times
Tue 11 February 2025 5.34 (0%) 5.37 5.33 - 5.49 0.8431 times
Mon 10 February 2025 5.34 (2.69%) 5.28 5.24 - 5.37 0.7963 times
Fri 07 February 2025 5.20 (-1.7%) 5.30 5.19 - 5.33 1.5629 times

 Daily chart AmplifyEnergy

Weekly price and charts AmplifyEnergy

Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.88 and 5.19

Weekly Target 14.82
Weekly Target 24.93
Weekly Target 35.1266666666667
Weekly Target 45.24
Weekly Target 55.44

Weekly price and volumes for Amplify Energy

Date Closing Open Range Volume
Fri 21 February 2025 5.05 (-4.9%) 5.22 5.01 - 5.32 0.7163 times
Wed 19 February 2025 5.31 (0%) 5.30 5.21 - 5.38 0.4041 times
Fri 14 February 2025 5.31 (2.12%) 5.28 5.07 - 5.49 1.0233 times
Fri 07 February 2025 5.20 (-2.62%) 5.35 5.16 - 5.47 1.2758 times
Fri 31 January 2025 5.34 (-2.73%) 5.50 5.21 - 5.56 2.0663 times
Fri 24 January 2025 5.49 (-6.31%) 5.82 5.49 - 5.85 1.5071 times
Fri 17 January 2025 5.86 (0%) 5.88 5.74 - 5.91 0.2825 times
Fri 17 January 2025 5.86 (-10.26%) 6.34 5.74 - 6.62 2.1427 times
Mon 13 January 2025 6.53 (3.49%) 6.34 6.34 - 6.62 0.2247 times
Fri 10 January 2025 6.31 (0.96%) 6.23 6.16 - 6.46 0.357 times
Wed 08 January 2025 6.25 (1.46%) 6.22 6.11 - 6.32 0.6321 times

 weekly chart AmplifyEnergy

Monthly price and charts AmplifyEnergy

Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.79 and 5.27

Monthly Target 14.7
Monthly Target 24.88
Monthly Target 35.1833333333333
Monthly Target 45.36
Monthly Target 55.66

Monthly price and volumes Amplify Energy

Date Closing Open Range Volume
Fri 21 February 2025 5.05 (-5.43%) 5.35 5.01 - 5.49 0.5053 times
Fri 31 January 2025 5.34 (-11%) 6.10 5.21 - 6.62 1.1441 times
Tue 31 December 2024 6.00 (-8.95%) 6.70 5.62 - 6.75 0.5789 times
Tue 26 November 2024 6.59 (-0.45%) 6.73 6.50 - 7.23 0.6781 times
Thu 31 October 2024 6.62 (1.38%) 6.48 6.43 - 7.35 0.7795 times
Mon 30 September 2024 6.53 (-8.42%) 6.92 6.12 - 6.94 0.9047 times
Fri 30 August 2024 7.13 (-5.06%) 7.51 6.02 - 7.76 1.3785 times
Wed 31 July 2024 7.51 (10.77%) 6.82 6.65 - 8.15 1.491 times
Fri 28 June 2024 6.78 (7.62%) 6.39 5.71 - 6.84 1.1544 times
Fri 31 May 2024 6.30 (-10.76%) 7.09 6.01 - 7.25 1.3855 times
Tue 30 April 2024 7.06 (6.81%) 6.65 6.55 - 7.58 1.4093 times

 monthly chart AmplifyEnergy

Indicator Analysis of AmplifyEnergy

Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amplify Energy AMPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amplify Energy AMPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amplify Energy AMPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.26

Tomorrow's movement Prediction of Amplify Energy AMPY is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: -5 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmplifyEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmplifyEnergy in short term but the buy signal is initial and weak.

AmplifyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmplifyEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmplifyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.23 and AmplifyEnergy AMPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.

AmplifyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amplify Energy AMPY

DMA (daily moving average) of Amplify Energy AMPY

DMA period DMA value
5 day DMA 5.23
12 day DMA 5.24
20 day DMA 5.3
35 day DMA 5.63
50 day DMA 5.72
100 day DMA 6.21
150 day DMA 6.43
200 day DMA 6.44

EMA (exponential moving average) of Amplify Energy AMPY

EMA period EMA current EMA prev EMA prev2
5 day EMA5.25.275.28
12 day EMA5.275.315.32
20 day EMA5.365.395.41
35 day EMA5.525.555.57
50 day EMA5.725.755.77

SMA (simple moving average) of Amplify Energy AMPY

SMA period SMA current SMA prev SMA prev2
5 day SMA5.235.285.27
12 day SMA5.245.285.29
20 day SMA5.35.325.35
35 day SMA5.635.665.68
50 day SMA5.725.755.77
100 day SMA6.216.226.23
150 day SMA6.436.456.46
200 day SMA6.446.456.45

Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top