Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 5.32 and 5.59
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.37 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.64 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.42 (2.26%) | 5.27 | 5.21 - 5.48 | 0.6216 times | Thu 12 February 2026 | 5.30 (-5.86%) | 5.63 | 5.18 - 5.64 | 0.9971 times | Wed 11 February 2026 | 5.63 (4.45%) | 5.45 | 5.45 - 5.75 | 1.3016 times | Tue 10 February 2026 | 5.39 (1.7%) | 5.32 | 5.16 - 5.43 | 0.6671 times | Mon 09 February 2026 | 5.30 (2.32%) | 5.18 | 5.15 - 5.33 | 0.6419 times | Fri 06 February 2026 | 5.18 (6.8%) | 4.90 | 4.90 - 5.19 | 0.9391 times | Thu 05 February 2026 | 4.85 (-3.19%) | 4.98 | 4.71 - 4.99 | 1.1872 times | Wed 04 February 2026 | 5.01 (0.8%) | 5.01 | 4.90 - 5.08 | 1.3708 times | Tue 03 February 2026 | 4.97 (3.97%) | 4.81 | 4.74 - 5.03 | 1.4445 times | Mon 02 February 2026 | 4.78 (-4.78%) | 4.81 | 4.75 - 4.89 | 0.829 times | Fri 30 January 2026 | 5.02 (-0.2%) | 4.96 | 4.89 - 5.14 | 1.583 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 5.29 and 5.89
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.42 (4.63%) | 5.18 | 5.15 - 5.75 | 0.9894 times | Fri 06 February 2026 | 5.18 (3.19%) | 4.81 | 4.71 - 5.19 | 1.35 times | Fri 30 January 2026 | 5.02 (6.58%) | 4.76 | 4.59 - 5.14 | 1.2177 times | Fri 23 January 2026 | 4.71 (-1.46%) | 4.74 | 4.57 - 4.95 | 0.8371 times | Fri 16 January 2026 | 4.78 (4.14%) | 4.57 | 4.51 - 5.13 | 1.2173 times | Fri 09 January 2026 | 4.59 (-0.86%) | 4.48 | 4.35 - 4.65 | 1.4523 times | Fri 02 January 2026 | 4.63 (-0.22%) | 4.58 | 4.47 - 4.68 | 0.798 times | Mon 29 December 2025 | 4.64 (1.75%) | 4.58 | 4.52 - 4.68 | 0.2833 times | Fri 26 December 2025 | 4.56 (-4%) | 4.81 | 4.51 - 4.95 | 0.7229 times | Fri 19 December 2025 | 4.75 (-2.06%) | 4.88 | 4.53 - 4.90 | 1.1319 times | Fri 12 December 2025 | 4.85 (-12.77%) | 5.49 | 4.83 - 5.51 | 1.3159 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 5.07 and 6.11
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.42 (7.97%) | 4.81 | 4.71 - 5.75 | 0.3008 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.6398 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.7001 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.0073 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.7398 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.782 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.6442 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.9545 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.4728 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 0.7589 times | Wed 30 April 2025 | 2.60 (-30.48%) | 3.74 | 2.27 - 3.89 | 1.5059 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 4.89 and 6.29
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 5.1733333333333 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.42 (18.6%) | 4.58 | 4.35 - 5.75 | 0.1177 times | Wed 31 December 2025 | 4.57 (-23.83%) | 6.10 | 2.27 - 6.62 | 1.4885 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.7311 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.8835 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.215 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 2.0373 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.3507 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1762 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amplify Energy AMPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmplifyEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmplifyEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmplifyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmplifyEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmplifyEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and AmplifyEnergy AMPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.16 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.33 | 5.34 |
| 12 day EMA | 5.19 | 5.15 | 5.12 |
| 20 day EMA | 5.09 | 5.05 | 5.02 |
| 35 day EMA | 5.04 | 5.02 | 5 |
| 50 day EMA | 5.01 | 4.99 | 4.98 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.36 | 5.27 |
| 12 day SMA | 5.16 | 5.11 | 5.06 |
| 20 day SMA | 4.98 | 4.95 | 4.94 |
| 35 day SMA | 4.84 | 4.82 | 4.81 |
| 50 day SMA | 4.9 | 4.9 | 4.91 |
| 100 day SMA | 4.97 | 4.96 | 4.95 |
| 150 day SMA | 4.6 | 4.59 | 4.57 |
| 200 day SMA | 4.23 | 4.22 | 4.2 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
