Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 4.58 and 4.74
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.6133333333333 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.77 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.64 (1.75%) | 4.58 | 4.52 - 4.68 | 1.325 times | Fri 26 December 2025 | 4.56 (-3.18%) | 4.69 | 4.51 - 4.69 | 1.1986 times | Wed 24 December 2025 | 4.71 (-2.08%) | 4.81 | 4.66 - 4.82 | 0.5238 times | Tue 23 December 2025 | 4.81 (0.42%) | 4.81 | 4.71 - 4.86 | 0.8619 times | Mon 22 December 2025 | 4.79 (0.84%) | 4.81 | 4.77 - 4.95 | 0.7969 times | Fri 19 December 2025 | 4.75 (3.26%) | 4.63 | 4.63 - 4.77 | 1.3218 times | Thu 18 December 2025 | 4.60 (-2.13%) | 4.70 | 4.56 - 4.70 | 0.755 times | Wed 17 December 2025 | 4.70 (2.4%) | 4.67 | 4.59 - 4.71 | 0.5656 times | Tue 16 December 2025 | 4.59 (-2.55%) | 4.61 | 4.53 - 4.66 | 1.2187 times | Mon 15 December 2025 | 4.71 (-2.89%) | 4.88 | 4.65 - 4.90 | 1.4327 times | Fri 12 December 2025 | 4.85 (-3.58%) | 5.07 | 4.83 - 5.07 | 1.139 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.58 and 4.74
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.64 (1.75%) | 4.58 | 4.52 - 4.68 | 0.217 times | Fri 26 December 2025 | 4.56 (-4%) | 4.81 | 4.51 - 4.95 | 0.5538 times | Fri 19 December 2025 | 4.75 (-2.06%) | 4.88 | 4.53 - 4.90 | 0.867 times | Fri 12 December 2025 | 4.85 (-12.77%) | 5.49 | 4.83 - 5.51 | 1.008 times | Fri 05 December 2025 | 5.56 (1.09%) | 5.46 | 5.42 - 5.91 | 1.1078 times | Fri 28 November 2025 | 5.50 (3.38%) | 5.33 | 5.17 - 5.57 | 0.6799 times | Fri 21 November 2025 | 5.32 (-7.8%) | 5.65 | 5.03 - 5.65 | 1.0989 times | Fri 14 November 2025 | 5.77 (7.65%) | 5.43 | 5.16 - 5.90 | 2.0199 times | Fri 07 November 2025 | 5.36 (18.06%) | 4.52 | 4.39 - 5.43 | 2.203 times | Fri 31 October 2025 | 4.54 (0%) | 4.51 | 4.37 - 4.65 | 0.2448 times | Fri 31 October 2025 | 4.54 (-4.62%) | 4.69 | 4.25 - 4.74 | 1.4878 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.88 and 5.28
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.64 (-15.64%) | 5.46 | 4.51 - 5.91 | 0.5682 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 0.9084 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.5691 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.6072 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.581 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.8609 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.3283 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 0.6844 times | Wed 30 April 2025 | 2.60 (-30.48%) | 3.74 | 2.27 - 3.89 | 1.3582 times | Mon 31 March 2025 | 3.74 (-22.89%) | 4.93 | 3.54 - 4.94 | 0.5343 times | Fri 28 February 2025 | 4.85 (-9.18%) | 5.35 | 4.73 - 5.49 | 0.2716 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 1.28 and 5.63
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 4.51 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 8.86 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.64 (-22.67%) | 6.10 | 2.27 - 6.62 | 1.3155 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.65 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.7855 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.0802 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 1.8113 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.2009 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1566 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amplify Energy AMPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmplifyEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmplifyEnergy in short term and the sell signal is strong.
AmplifyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmplifyEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmplifyEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and AmplifyEnergy AMPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.73 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.27 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.69 | 4.76 |
| 12 day EMA | 4.79 | 4.82 | 4.87 |
| 20 day EMA | 4.91 | 4.94 | 4.98 |
| 35 day EMA | 4.92 | 4.94 | 4.96 |
| 50 day EMA | 4.94 | 4.95 | 4.97 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.72 | 4.73 |
| 12 day SMA | 4.73 | 4.78 | 4.84 |
| 20 day SMA | 5.05 | 5.09 | 5.13 |
| 35 day SMA | 5.24 | 5.24 | 5.24 |
| 50 day SMA | 5.01 | 5.01 | 5.01 |
| 100 day SMA | 4.7 | 4.68 | 4.68 |
| 150 day SMA | 4.27 | 4.25 | 4.24 |
| 200 day SMA | 3.94 | 3.93 | 3.93 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
