Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 3.8 and 4.04
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.8433333333333 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.08 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.91 (4.27%) | 3.77 | 3.69 - 3.93 | 0.6398 times | Thu 30 July 2026 | 3.75 (-1.83%) | 3.80 | 3.74 - 3.85 | 0.7062 times | Wed 29 July 2026 | 3.82 (4.09%) | 3.76 | 3.75 - 3.82 | 0.7799 times | Tue 28 July 2026 | 3.67 (-2.13%) | 3.81 | 3.65 - 3.81 | 1.2244 times | Mon 27 July 2026 | 3.75 (-4.82%) | 3.76 | 3.69 - 3.85 | 1.0121 times | Fri 24 July 2026 | 3.94 (-4.6%) | 4.12 | 3.93 - 4.13 | 0.9292 times | Thu 23 July 2026 | 4.13 (0.73%) | 4.19 | 4.07 - 4.20 | 1.4087 times | Wed 22 July 2026 | 4.10 (1.74%) | 4.08 | 4.06 - 4.19 | 0.863 times | Tue 21 July 2026 | 4.03 (2.54%) | 3.99 | 3.95 - 4.12 | 1.5409 times | Mon 20 July 2026 | 3.93 (-0.25%) | 3.89 | 3.84 - 3.99 | 0.8958 times | Fri 17 July 2026 | 3.94 (-0.76%) | 4.05 | 3.90 - 4.07 | 0.8853 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 3.78 and 4.06
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.91 (-0.76%) | 3.76 | 3.65 - 3.93 | 0.7512 times | Fri 24 July 2026 | 3.94 (0%) | 3.89 | 3.84 - 4.20 | 0.9707 times | Fri 17 July 2026 | 3.94 (0%) | 4.03 | 3.90 - 4.23 | 0.7588 times | Fri 10 July 2026 | 3.94 (-1.5%) | 4.00 | 3.86 - 4.15 | 0.8479 times | Thu 02 July 2026 | 4.00 (1.52%) | 3.95 | 3.92 - 4.12 | 0.7103 times | Fri 26 June 2026 | 3.94 (-4.6%) | 4.10 | 3.86 - 4.14 | 2.6686 times | Thu 18 June 2026 | 4.13 (-4.84%) | 4.11 | 3.95 - 4.20 | 0.8209 times | Fri 12 June 2026 | 4.34 (-0.69%) | 4.44 | 4.30 - 4.66 | 0.8141 times | Fri 05 June 2026 | 4.37 (-5.62%) | 4.80 | 4.37 - 4.93 | 0.9496 times | Fri 29 May 2026 | 4.63 (-7.58%) | 4.92 | 4.51 - 4.96 | 0.708 times | Fri 22 May 2026 | 5.01 (-4.21%) | 5.15 | 4.94 - 5.36 | 0.8038 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.49 and 4.07
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.91 (-1.76%) | 3.97 | 3.65 - 4.23 | 0.7109 times | Tue 30 June 2026 | 3.98 (-14.04%) | 4.80 | 3.86 - 4.93 | 1.1152 times | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 0.7886 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 0.8847 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.6214 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.6156 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.6804 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.7057 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.0711 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.8064 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.895 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 2.12 and 5.44
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 4.8433333333333 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.91 (-14.44%) | 4.58 | 3.65 - 6.97 | 0.711 times | Wed 31 December 2025 | 4.57 (-23.83%) | 6.10 | 2.27 - 6.62 | 1.3826 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.6781 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.8167 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.0973 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 1.8762 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.2721 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1659 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amplify Energy AMPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmplifyEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmplifyEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmplifyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmplifyEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmplifyEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and AmplifyEnergy AMPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4 |
| 50 day DMA | 4.21 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.8 | 3.83 |
| 12 day EMA | 3.89 | 3.89 | 3.91 |
| 20 day EMA | 3.96 | 3.96 | 3.98 |
| 35 day EMA | 4.1 | 4.11 | 4.13 |
| 50 day EMA | 4.25 | 4.26 | 4.28 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.79 | 3.86 |
| 12 day SMA | 3.91 | 3.92 | 3.95 |
| 20 day SMA | 3.96 | 3.96 | 3.97 |
| 35 day SMA | 4 | 4.02 | 4.04 |
| 50 day SMA | 4.21 | 4.24 | 4.27 |
| 100 day SMA | 5.05 | 5.07 | 5.1 |
| 150 day SMA | 5.06 | 5.06 | 5.07 |
| 200 day SMA | 5.05 | 5.05 | 5.06 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
