AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmplifyEnergy

Strong intraday Stock price targets for AmplifyEnergy are 2.35 and 2.46

Intraday Target 12.32
Intraday Target 22.38
Intraday Target 32.4266666666667
Intraday Target 42.49
Intraday Target 52.54

Daily price and volume Amplify Energy

Date Closing Open Range Volume
Tue 22 April 2025 2.45 (2.51%) 2.46 2.36 - 2.47 2.2917 times
Mon 21 April 2025 2.39 (-6.64%) 2.50 2.37 - 2.51 2.0212 times
Thu 17 April 2025 2.56 (1.59%) 2.60 2.49 - 2.63 2.8613 times
Wed 16 April 2025 2.52 (0%) 2.42 2.39 - 2.68 0 times
Wed 16 April 2025 2.52 (0%) 2.42 2.39 - 2.68 0 times
Wed 16 April 2025 2.52 (0%) 2.42 2.39 - 2.68 0 times
Wed 16 April 2025 2.52 (0%) 2.42 2.39 - 2.68 0 times
Wed 16 April 2025 2.52 (0%) 2.42 2.39 - 2.68 0 times
Wed 16 April 2025 2.52 (0%) 2.42 2.39 - 2.68 2.8258 times
Wed 16 April 2025 2.52 (0%) 2.42 2.39 - 2.68 0 times
Wed 16 April 2025 2.52 (0%) 2.42 2.39 - 2.68 0 times

 Daily chart AmplifyEnergy

Weekly price and charts AmplifyEnergy

Strong weekly Stock price targets for AmplifyEnergy AMPY are 2.33 and 2.48

Weekly Target 12.29
Weekly Target 22.37
Weekly Target 32.44
Weekly Target 42.52
Weekly Target 52.59

Weekly price and volumes for Amplify Energy

Date Closing Open Range Volume
Tue 22 April 2025 2.45 (-4.3%) 2.50 2.36 - 2.51 4.3129 times
Thu 17 April 2025 2.56 (1.59%) 2.42 2.39 - 2.68 2.8613 times
Wed 16 April 2025 2.52 (0%) 2.42 2.39 - 2.68 0 times
Wed 16 April 2025 2.52 (0%) 2.42 2.39 - 2.68 0 times
Wed 16 April 2025 2.52 (0%) 2.42 2.39 - 2.68 0 times
Wed 16 April 2025 2.52 (0%) 2.42 2.39 - 2.68 0 times
Wed 16 April 2025 2.52 (0%) 2.42 2.39 - 2.68 2.8258 times
Wed 16 April 2025 2.52 (0%) 2.42 2.39 - 2.68 0 times
Wed 16 April 2025 2.52 (0%) 2.42 2.39 - 2.68 0 times
Wed 16 April 2025 2.52 (0%) 2.42 2.39 - 2.68 0 times
Wed 16 April 2025 2.52 (0%) 2.42 2.39 - 2.68 0 times

 weekly chart AmplifyEnergy

Monthly price and charts AmplifyEnergy

Strong monthly Stock price targets for AmplifyEnergy AMPY are 1.55 and 3.17

Monthly Target 11.25
Monthly Target 21.85
Monthly Target 32.87
Monthly Target 43.47
Monthly Target 54.49

Monthly price and volumes Amplify Energy

Date Closing Open Range Volume
Tue 22 April 2025 2.45 (-37.02%) 3.74 2.27 - 3.89 1.789 times
Fri 28 March 2025 3.89 (-19.79%) 4.93 3.54 - 4.94 1.3031 times
Fri 28 February 2025 4.85 (-9.18%) 5.35 4.73 - 5.49 0.7054 times
Fri 31 January 2025 5.34 (-11%) 6.10 5.21 - 6.62 1.0203 times
Tue 31 December 2024 6.00 (-8.95%) 6.70 5.62 - 6.75 0.5163 times
Tue 26 November 2024 6.59 (-0.45%) 6.73 6.50 - 7.23 0.6048 times
Thu 31 October 2024 6.62 (1.38%) 6.48 6.43 - 7.35 0.6952 times
Mon 30 September 2024 6.53 (-8.42%) 6.92 6.12 - 6.94 0.8068 times
Fri 30 August 2024 7.13 (-5.06%) 7.51 6.02 - 7.76 1.2294 times
Wed 31 July 2024 7.51 (10.77%) 6.82 6.65 - 8.15 1.3297 times
Fri 28 June 2024 6.78 (7.62%) 6.39 5.71 - 6.84 1.0296 times

 monthly chart AmplifyEnergy

Yearly price and charts AmplifyEnergy

Strong yearly Stock price targets for AmplifyEnergy AMPY are 0.19 and 4.54

Yearly Target 1-0.57
Yearly Target 20.94
Yearly Target 33.78
Yearly Target 45.29
Yearly Target 58.13

Yearly price and volumes Amplify Energy

Date Closing Open Range Volume
Tue 22 April 2025 2.45 (-59.17%) 6.10 2.27 - 6.62 0.2798 times
Tue 31 December 2024 6.00 (1.18%) 6.00 3.56 - 8.15 0.7717 times
Fri 29 December 2023 5.93 (-32.54%) 8.76 5.47 - 10.23 0.9281 times
Fri 30 December 2022 8.79 (182.64%) 3.15 3.10 - 10.38 1.2763 times
Fri 31 December 2021 3.11 (137.4%) 1.35 1.25 - 5.78 2.1401 times
Thu 31 December 2020 1.31 (-80.18%) 6.67 0.49 - 7.58 1.4189 times
Tue 31 December 2019 6.61 (0%) 5.50 4.75 - 7.91 0.1851 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of AmplifyEnergy

Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amplify Energy AMPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amplify Energy AMPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amplify Energy AMPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.48

Munafa value: 10 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmplifyEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmplifyEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmplifyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmplifyEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmplifyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and AmplifyEnergy AMPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.

AmplifyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amplify Energy AMPY

DMA (daily moving average) of Amplify Energy AMPY

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.51
20 day DMA 2.51
35 day DMA 2.95
50 day DMA 3.37
100 day DMA 4.54
150 day DMA 5.26
200 day DMA 5.67

EMA (exponential moving average) of Amplify Energy AMPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.482.53
12 day EMA2.522.532.56
20 day EMA2.652.672.7
35 day EMA3.013.043.08
50 day EMA3.443.483.52

SMA (simple moving average) of Amplify Energy AMPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.52.53
12 day SMA2.512.512.52
20 day SMA2.512.512.53
35 day SMA2.952.993.03
50 day SMA3.373.423.48
100 day SMA4.544.584.62
150 day SMA5.265.295.31
200 day SMA5.675.695.72

Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24223.00 at (11:55 23 Wed April)

0.23% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55304.40 at (11:55 23 Wed April)

-0.62% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26405.95 at (11:55 23 Wed April)

-0.82% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.1% at 657.800 Kpit Technologies Limited 4.16% at 1231.100 Ltimindtree Limited 3.3% at 4545.000 Sona Blw Precision Frgs L 3.04% at 466.750 Persistent Systems Limited 2.97% at 5200.000 View full list of current gainers

Back to top