Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 6.45 and 6.63
| Intraday Target 1 | 6.41 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.5933333333333 |
| Intraday Target 4 | 6.67 |
| Intraday Target 5 | 6.77 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.56 (-1.06%) | 6.63 | 6.52 - 6.70 | 0.5608 times | Thu 26 March 2026 | 6.63 (1.69%) | 6.62 | 6.57 - 6.78 | 0.6644 times | Wed 25 March 2026 | 6.52 (-1.06%) | 6.40 | 6.19 - 6.58 | 0.7931 times | Tue 24 March 2026 | 6.59 (4.77%) | 6.33 | 6.28 - 6.59 | 0.8972 times | Mon 23 March 2026 | 6.29 (-3.68%) | 6.17 | 6.10 - 6.47 | 1.0968 times | Fri 20 March 2026 | 6.53 (3.32%) | 6.35 | 6.34 - 6.72 | 0.6554 times | Thu 19 March 2026 | 6.32 (2.27%) | 6.43 | 6.29 - 6.59 | 0.7326 times | Tue 17 March 2026 | 6.18 (-1.59%) | 6.37 | 6.16 - 6.45 | 0.8977 times | Mon 16 March 2026 | 6.28 (-3.98%) | 6.40 | 6.15 - 6.67 | 1.653 times | Fri 13 March 2026 | 6.54 (7.92%) | 5.97 | 5.89 - 6.79 | 2.0489 times | Thu 12 March 2026 | 6.06 (8.8%) | 5.69 | 5.62 - 6.06 | 1.5399 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 6.33 and 7.01
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.56 (0.46%) | 6.17 | 6.10 - 6.78 | 1.3765 times | Fri 20 March 2026 | 6.53 (-0.15%) | 6.40 | 6.15 - 6.72 | 1.3512 times | Fri 13 March 2026 | 6.54 (7.21%) | 6.44 | 5.10 - 6.97 | 2.4642 times | Fri 06 March 2026 | 6.10 (6.27%) | 6.00 | 5.66 - 6.26 | 1.2958 times | Fri 27 February 2026 | 5.74 (0.53%) | 5.74 | 5.22 - 5.91 | 0.7674 times | Fri 20 February 2026 | 5.71 (5.35%) | 5.40 | 5.10 - 5.72 | 0.5281 times | Fri 13 February 2026 | 5.42 (0%) | 5.27 | 5.21 - 5.48 | 0.0871 times | Fri 13 February 2026 | 5.42 (4.63%) | 5.18 | 5.15 - 5.75 | 0.5924 times | Fri 06 February 2026 | 5.18 (3.19%) | 4.81 | 4.71 - 5.19 | 0.8083 times | Fri 30 January 2026 | 5.02 (6.58%) | 4.76 | 4.59 - 5.14 | 0.7291 times | Fri 23 January 2026 | 4.71 (-1.46%) | 4.74 | 4.57 - 4.95 | 0.5012 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 5.83 and 7.7
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.56 (14.29%) | 6.00 | 5.10 - 6.97 | 1.2743 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.5467 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.5853 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.6405 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 0.9215 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.5916 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.6302 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.5893 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.8732 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.3474 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 0.6942 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 5.46 and 8.08
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 5.96 |
| Yearly Target 4 | 7.57 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.56 (43.54%) | 4.58 | 4.35 - 6.97 | 0.3206 times | Wed 31 December 2025 | 4.57 (-23.83%) | 6.10 | 2.27 - 6.62 | 1.4501 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.7123 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.8608 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.1837 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 1.9849 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.316 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1717 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amplify Energy AMPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmplifyEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmplifyEnergy in short term and the buy signal is strong.
AmplifyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmplifyEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmplifyEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and AmplifyEnergy AMPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.14 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.5 | 6.44 |
| 12 day EMA | 6.35 | 6.31 | 6.25 |
| 20 day EMA | 6.16 | 6.12 | 6.07 |
| 35 day EMA | 5.86 | 5.82 | 5.77 |
| 50 day EMA | 5.57 | 5.53 | 5.48 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.51 | 6.45 |
| 12 day SMA | 6.34 | 6.22 | 6.16 |
| 20 day SMA | 6.14 | 6.08 | 6.03 |
| 35 day SMA | 5.83 | 5.79 | 5.74 |
| 50 day SMA | 5.53 | 5.5 | 5.46 |
| 100 day SMA | 5.29 | 5.27 | 5.25 |
| 150 day SMA | 5.03 | 5.01 | 5 |
| 200 day SMA | 4.67 | 4.65 | 4.64 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
