AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 2.35 and 2.46
Intraday Target 1 | 2.32 |
Intraday Target 2 | 2.38 |
Intraday Target 3 | 2.4266666666667 |
Intraday Target 4 | 2.49 |
Intraday Target 5 | 2.54 |
Daily price and volume Amplify Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.45 (2.51%) | 2.46 | 2.36 - 2.47 | 2.2917 times |
Mon 21 April 2025 | 2.39 (-6.64%) | 2.50 | 2.37 - 2.51 | 2.0212 times |
Thu 17 April 2025 | 2.56 (1.59%) | 2.60 | 2.49 - 2.63 | 2.8613 times |
Wed 16 April 2025 | 2.52 (0%) | 2.42 | 2.39 - 2.68 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.42 | 2.39 - 2.68 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.42 | 2.39 - 2.68 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.42 | 2.39 - 2.68 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.42 | 2.39 - 2.68 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.42 | 2.39 - 2.68 | 2.8258 times |
Wed 16 April 2025 | 2.52 (0%) | 2.42 | 2.39 - 2.68 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.42 | 2.39 - 2.68 | 0 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 2.33 and 2.48
Weekly Target 1 | 2.29 |
Weekly Target 2 | 2.37 |
Weekly Target 3 | 2.44 |
Weekly Target 4 | 2.52 |
Weekly Target 5 | 2.59 |
Weekly price and volumes for Amplify Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.45 (-4.3%) | 2.50 | 2.36 - 2.51 | 4.3129 times |
Thu 17 April 2025 | 2.56 (1.59%) | 2.42 | 2.39 - 2.68 | 2.8613 times |
Wed 16 April 2025 | 2.52 (0%) | 2.42 | 2.39 - 2.68 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.42 | 2.39 - 2.68 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.42 | 2.39 - 2.68 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.42 | 2.39 - 2.68 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.42 | 2.39 - 2.68 | 2.8258 times |
Wed 16 April 2025 | 2.52 (0%) | 2.42 | 2.39 - 2.68 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.42 | 2.39 - 2.68 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.42 | 2.39 - 2.68 | 0 times |
Wed 16 April 2025 | 2.52 (0%) | 2.42 | 2.39 - 2.68 | 0 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 1.55 and 3.17
Monthly Target 1 | 1.25 |
Monthly Target 2 | 1.85 |
Monthly Target 3 | 2.87 |
Monthly Target 4 | 3.47 |
Monthly Target 5 | 4.49 |
Monthly price and volumes Amplify Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.45 (-37.02%) | 3.74 | 2.27 - 3.89 | 1.789 times |
Fri 28 March 2025 | 3.89 (-19.79%) | 4.93 | 3.54 - 4.94 | 1.3031 times |
Fri 28 February 2025 | 4.85 (-9.18%) | 5.35 | 4.73 - 5.49 | 0.7054 times |
Fri 31 January 2025 | 5.34 (-11%) | 6.10 | 5.21 - 6.62 | 1.0203 times |
Tue 31 December 2024 | 6.00 (-8.95%) | 6.70 | 5.62 - 6.75 | 0.5163 times |
Tue 26 November 2024 | 6.59 (-0.45%) | 6.73 | 6.50 - 7.23 | 0.6048 times |
Thu 31 October 2024 | 6.62 (1.38%) | 6.48 | 6.43 - 7.35 | 0.6952 times |
Mon 30 September 2024 | 6.53 (-8.42%) | 6.92 | 6.12 - 6.94 | 0.8068 times |
Fri 30 August 2024 | 7.13 (-5.06%) | 7.51 | 6.02 - 7.76 | 1.2294 times |
Wed 31 July 2024 | 7.51 (10.77%) | 6.82 | 6.65 - 8.15 | 1.3297 times |
Fri 28 June 2024 | 6.78 (7.62%) | 6.39 | 5.71 - 6.84 | 1.0296 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 0.19 and 4.54
Yearly Target 1 | -0.57 |
Yearly Target 2 | 0.94 |
Yearly Target 3 | 3.78 |
Yearly Target 4 | 5.29 |
Yearly Target 5 | 8.13 |
Yearly price and volumes Amplify Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.45 (-59.17%) | 6.10 | 2.27 - 6.62 | 0.2798 times |
Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.7717 times |
Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.9281 times |
Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.2763 times |
Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 2.1401 times |
Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.4189 times |
Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1851 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amplify Energy AMPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amplify Energy AMPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.48
Munafa value: 10 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmplifyEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmplifyEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmplifyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmplifyEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmplifyEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and AmplifyEnergy AMPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
DMA period | DMA value |
5 day DMA | 2.49 |
12 day DMA | 2.51 |
20 day DMA | 2.51 |
35 day DMA | 2.95 |
50 day DMA | 3.37 |
100 day DMA | 4.54 |
150 day DMA | 5.26 |
200 day DMA | 5.67 |
EMA (exponential moving average) of Amplify Energy AMPY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.47 | 2.48 | 2.53 |
12 day EMA | 2.52 | 2.53 | 2.56 |
20 day EMA | 2.65 | 2.67 | 2.7 |
35 day EMA | 3.01 | 3.04 | 3.08 |
50 day EMA | 3.44 | 3.48 | 3.52 |
SMA (simple moving average) of Amplify Energy AMPY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.49 | 2.5 | 2.53 |
12 day SMA | 2.51 | 2.51 | 2.52 |
20 day SMA | 2.51 | 2.51 | 2.53 |
35 day SMA | 2.95 | 2.99 | 3.03 |
50 day SMA | 3.37 | 3.42 | 3.48 |
100 day SMA | 4.54 | 4.58 | 4.62 |
150 day SMA | 5.26 | 5.29 | 5.31 |
200 day SMA | 5.67 | 5.69 | 5.72 |