Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 4.3 and 4.43
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.3233333333333 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.45 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.34 (2.6%) | 4.28 | 4.25 - 4.38 | 1.257 times | Wed 23 September 2026 | 4.23 (0%) | 4.28 | 4.21 - 4.31 | 1.0636 times | Tue 22 September 2026 | 4.23 (-1.86%) | 4.27 | 4.22 - 4.33 | 0.6777 times | Mon 21 September 2026 | 4.31 (-4.22%) | 4.42 | 4.30 - 4.44 | 0.8345 times | Fri 18 September 2026 | 4.50 (-1.32%) | 4.55 | 4.45 - 4.59 | 1.0526 times | Thu 17 September 2026 | 4.56 (0%) | 4.50 | 4.50 - 4.60 | 0.6643 times | Wed 16 September 2026 | 4.56 (-7.51%) | 4.85 | 4.53 - 4.87 | 1.1344 times | Tue 15 September 2026 | 4.93 (2.49%) | 4.81 | 4.80 - 5.01 | 1.0123 times | Mon 14 September 2026 | 4.81 (-2.43%) | 4.99 | 4.80 - 5.07 | 1.442 times | Fri 11 September 2026 | 4.93 (-0.6%) | 4.92 | 4.91 - 5.00 | 0.8616 times | Thu 10 September 2026 | 4.96 (0.81%) | 5.00 | 4.91 - 5.06 | 1.0978 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.16 and 4.39
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.34 (-3.56%) | 4.42 | 4.21 - 4.44 | 0.5936 times | Fri 18 September 2026 | 4.50 (-8.72%) | 4.99 | 4.45 - 5.07 | 0.8217 times | Fri 11 September 2026 | 4.93 (0.61%) | 4.98 | 4.91 - 5.06 | 0.6466 times | Fri 04 September 2026 | 4.90 (2.94%) | 4.86 | 4.73 - 5.04 | 0.8689 times | Fri 28 August 2026 | 4.76 (-1.24%) | 4.81 | 4.51 - 4.93 | 0.8205 times | Fri 21 August 2026 | 4.82 (0.84%) | 4.87 | 4.74 - 5.01 | 0.962 times | Fri 14 August 2026 | 4.78 (18.61%) | 4.09 | 4.05 - 5.08 | 2.694 times | Fri 07 August 2026 | 4.03 (3.07%) | 3.82 | 3.78 - 4.14 | 0.838 times | Fri 31 July 2026 | 3.91 (-0.76%) | 3.76 | 3.65 - 3.93 | 0.7655 times | Fri 24 July 2026 | 3.94 (0%) | 3.89 | 3.84 - 4.20 | 0.9892 times | Fri 17 July 2026 | 3.94 (0%) | 4.03 | 3.90 - 4.23 | 0.7732 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.85 and 4.71
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.34 (-11.79%) | 4.96 | 4.21 - 5.07 | 0.6009 times | Mon 31 August 2026 | 4.92 (25.83%) | 3.82 | 3.78 - 5.08 | 1.2241 times | Fri 31 July 2026 | 3.91 (-1.76%) | 3.97 | 3.65 - 4.23 | 0.8159 times | Tue 30 June 2026 | 3.98 (-14.04%) | 4.80 | 3.86 - 4.93 | 1.28 times | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 0.9051 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 1.0154 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.861 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.7066 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.7809 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.81 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.2294 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 2.34 and 5.66
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 4.9866666666667 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.34 (-5.03%) | 4.58 | 3.65 - 6.97 | 0.8681 times | Wed 31 December 2025 | 4.57 (-23.83%) | 6.10 | 2.27 - 6.62 | 1.3528 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.6635 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.7991 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.0736 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 1.8358 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.2447 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1624 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amplify Energy AMPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmplifyEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmplifyEnergy in short term and the sell signal is strong.
AmplifyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmplifyEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmplifyEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and AmplifyEnergy AMPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.51 |
| 150 day DMA | 5 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.36 | 4.43 |
| 12 day EMA | 4.52 | 4.55 | 4.61 |
| 20 day EMA | 4.59 | 4.62 | 4.66 |
| 35 day EMA | 4.51 | 4.52 | 4.54 |
| 50 day EMA | 4.4 | 4.4 | 4.41 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.37 | 4.43 |
| 12 day SMA | 4.61 | 4.66 | 4.71 |
| 20 day SMA | 4.72 | 4.73 | 4.75 |
| 35 day SMA | 4.67 | 4.65 | 4.65 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 4.51 | 4.53 | 4.55 |
| 150 day SMA | 5 | 5 | 5.01 |
| 200 day SMA | 4.97 | 4.98 | 4.99 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
