AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 4.91 and 5.16
Intraday Target 1 | 4.86 |
Intraday Target 2 | 4.95 |
Intraday Target 3 | 5.1066666666667 |
Intraday Target 4 | 5.2 |
Intraday Target 5 | 5.36 |
Daily price and volume Amplify Energy
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.05 (-3.63%) | 5.26 | 5.01 - 5.26 | 1.3852 times |
Thu 20 February 2025 | 5.24 (-1.32%) | 5.26 | 5.18 - 5.31 | 1.1152 times |
Wed 19 February 2025 | 5.31 (0%) | 5.22 | 5.22 - 5.32 | 0.841 times |
Wed 19 February 2025 | 5.31 (1.72%) | 5.22 | 5.22 - 5.32 | 0.841 times |
Tue 18 February 2025 | 5.22 (-1.69%) | 5.30 | 5.21 - 5.38 | 1.0441 times |
Fri 14 February 2025 | 5.31 (2.51%) | 5.19 | 5.19 - 5.33 | 0.7511 times |
Thu 13 February 2025 | 5.18 (0.97%) | 5.10 | 5.07 - 5.20 | 1.4705 times |
Wed 12 February 2025 | 5.13 (-3.93%) | 5.29 | 5.12 - 5.31 | 0.9125 times |
Tue 11 February 2025 | 5.34 (0%) | 5.37 | 5.33 - 5.49 | 0.8431 times |
Mon 10 February 2025 | 5.34 (2.69%) | 5.28 | 5.24 - 5.37 | 0.7963 times |
Fri 07 February 2025 | 5.20 (-1.7%) | 5.30 | 5.19 - 5.33 | 1.5629 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.88 and 5.19
Weekly Target 1 | 4.82 |
Weekly Target 2 | 4.93 |
Weekly Target 3 | 5.1266666666667 |
Weekly Target 4 | 5.24 |
Weekly Target 5 | 5.44 |
Weekly price and volumes for Amplify Energy
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.05 (-4.9%) | 5.22 | 5.01 - 5.32 | 0.7163 times |
Wed 19 February 2025 | 5.31 (0%) | 5.30 | 5.21 - 5.38 | 0.4041 times |
Fri 14 February 2025 | 5.31 (2.12%) | 5.28 | 5.07 - 5.49 | 1.0233 times |
Fri 07 February 2025 | 5.20 (-2.62%) | 5.35 | 5.16 - 5.47 | 1.2758 times |
Fri 31 January 2025 | 5.34 (-2.73%) | 5.50 | 5.21 - 5.56 | 2.0663 times |
Fri 24 January 2025 | 5.49 (-6.31%) | 5.82 | 5.49 - 5.85 | 1.5071 times |
Fri 17 January 2025 | 5.86 (0%) | 5.88 | 5.74 - 5.91 | 0.2825 times |
Fri 17 January 2025 | 5.86 (-10.26%) | 6.34 | 5.74 - 6.62 | 2.1427 times |
Mon 13 January 2025 | 6.53 (3.49%) | 6.34 | 6.34 - 6.62 | 0.2247 times |
Fri 10 January 2025 | 6.31 (0.96%) | 6.23 | 6.16 - 6.46 | 0.357 times |
Wed 08 January 2025 | 6.25 (1.46%) | 6.22 | 6.11 - 6.32 | 0.6321 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.79 and 5.27
Monthly Target 1 | 4.7 |
Monthly Target 2 | 4.88 |
Monthly Target 3 | 5.1833333333333 |
Monthly Target 4 | 5.36 |
Monthly Target 5 | 5.66 |
Monthly price and volumes Amplify Energy
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.05 (-5.43%) | 5.35 | 5.01 - 5.49 | 0.5053 times |
Fri 31 January 2025 | 5.34 (-11%) | 6.10 | 5.21 - 6.62 | 1.1441 times |
Tue 31 December 2024 | 6.00 (-8.95%) | 6.70 | 5.62 - 6.75 | 0.5789 times |
Tue 26 November 2024 | 6.59 (-0.45%) | 6.73 | 6.50 - 7.23 | 0.6781 times |
Thu 31 October 2024 | 6.62 (1.38%) | 6.48 | 6.43 - 7.35 | 0.7795 times |
Mon 30 September 2024 | 6.53 (-8.42%) | 6.92 | 6.12 - 6.94 | 0.9047 times |
Fri 30 August 2024 | 7.13 (-5.06%) | 7.51 | 6.02 - 7.76 | 1.3785 times |
Wed 31 July 2024 | 7.51 (10.77%) | 6.82 | 6.65 - 8.15 | 1.491 times |
Fri 28 June 2024 | 6.78 (7.62%) | 6.39 | 5.71 - 6.84 | 1.1544 times |
Fri 31 May 2024 | 6.30 (-10.76%) | 7.09 | 6.01 - 7.25 | 1.3855 times |
Tue 30 April 2024 | 7.06 (6.81%) | 6.65 | 6.55 - 7.58 | 1.4093 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amplify Energy AMPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amplify Energy AMPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.26
Tomorrow's movement Prediction of Amplify Energy AMPY is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: -5 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmplifyEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmplifyEnergy in short term but the buy signal is initial and weak.
AmplifyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmplifyEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmplifyEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and AmplifyEnergy AMPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
DMA period | DMA value |
5 day DMA | 5.23 |
12 day DMA | 5.24 |
20 day DMA | 5.3 |
35 day DMA | 5.63 |
50 day DMA | 5.72 |
100 day DMA | 6.21 |
150 day DMA | 6.43 |
200 day DMA | 6.44 |
EMA (exponential moving average) of Amplify Energy AMPY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.2 | 5.27 | 5.28 |
12 day EMA | 5.27 | 5.31 | 5.32 |
20 day EMA | 5.36 | 5.39 | 5.41 |
35 day EMA | 5.52 | 5.55 | 5.57 |
50 day EMA | 5.72 | 5.75 | 5.77 |
SMA (simple moving average) of Amplify Energy AMPY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.23 | 5.28 | 5.27 |
12 day SMA | 5.24 | 5.28 | 5.29 |
20 day SMA | 5.3 | 5.32 | 5.35 |
35 day SMA | 5.63 | 5.66 | 5.68 |
50 day SMA | 5.72 | 5.75 | 5.77 |
100 day SMA | 6.21 | 6.22 | 6.23 |
150 day SMA | 6.43 | 6.45 | 6.46 |
200 day SMA | 6.44 | 6.45 | 6.45 |