Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 4.69 and 4.84
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.7333333333333 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.88 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.71 (1.95%) | 4.70 | 4.67 - 4.82 | 0.9232 times | Thu 22 January 2026 | 4.62 (-3.14%) | 4.76 | 4.57 - 4.82 | 0.8384 times | Wed 21 January 2026 | 4.77 (2.36%) | 4.79 | 4.70 - 4.95 | 0.986 times | Tue 20 January 2026 | 4.66 (-2.51%) | 4.74 | 4.65 - 4.85 | 0.9654 times | Fri 16 January 2026 | 4.78 (-0.42%) | 4.85 | 4.74 - 4.86 | 0.9561 times | Thu 15 January 2026 | 4.80 (-3.42%) | 4.87 | 4.72 - 4.87 | 1.1783 times | Wed 14 January 2026 | 4.97 (2.9%) | 4.90 | 4.88 - 5.13 | 1.4075 times | Tue 13 January 2026 | 4.83 (3.65%) | 4.74 | 4.73 - 4.92 | 0.9689 times | Mon 12 January 2026 | 4.66 (1.53%) | 4.57 | 4.51 - 4.77 | 0.8883 times | Fri 09 January 2026 | 4.59 (0%) | 4.60 | 4.51 - 4.62 | 0.8879 times | Thu 08 January 2026 | 4.59 (4.79%) | 4.44 | 4.42 - 4.65 | 1.3917 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.45 and 4.83
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.71 (-1.46%) | 4.74 | 4.57 - 4.95 | 0.8295 times | Fri 16 January 2026 | 4.78 (4.14%) | 4.57 | 4.51 - 5.13 | 1.2061 times | Fri 09 January 2026 | 4.59 (-0.86%) | 4.48 | 4.35 - 4.65 | 1.439 times | Fri 02 January 2026 | 4.63 (-0.22%) | 4.58 | 4.47 - 4.68 | 0.7907 times | Mon 29 December 2025 | 4.64 (1.75%) | 4.58 | 4.52 - 4.68 | 0.2807 times | Fri 26 December 2025 | 4.56 (-4%) | 4.81 | 4.51 - 4.95 | 0.7163 times | Fri 19 December 2025 | 4.75 (-2.06%) | 4.88 | 4.53 - 4.90 | 1.1215 times | Fri 12 December 2025 | 4.85 (-12.77%) | 5.49 | 4.83 - 5.51 | 1.3038 times | Fri 05 December 2025 | 5.56 (1.09%) | 5.46 | 5.42 - 5.91 | 1.4329 times | Fri 28 November 2025 | 5.50 (3.38%) | 5.33 | 5.17 - 5.57 | 0.8794 times | Fri 21 November 2025 | 5.32 (-7.8%) | 5.65 | 5.03 - 5.65 | 1.4215 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.53 and 5.31
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.71 (3.06%) | 4.58 | 4.35 - 5.13 | 0.4374 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.6336 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 0.9117 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.5747 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.6129 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.583 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.8639 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.333 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 0.6868 times | Wed 30 April 2025 | 2.60 (-30.48%) | 3.74 | 2.27 - 3.89 | 1.363 times | Mon 31 March 2025 | 3.74 (-22.89%) | 4.93 | 3.54 - 4.94 | 0.5362 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 4.53 and 5.31
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 4.73 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 5.51 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.71 (3.06%) | 4.58 | 4.35 - 5.13 | 0.0609 times | Wed 31 December 2025 | 4.57 (-23.83%) | 6.10 | 2.27 - 6.62 | 1.4992 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.7364 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.8899 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.2237 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 2.052 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.3605 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1775 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amplify Energy AMPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmplifyEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmplifyEnergy in short term but the buy signal is initial and weak.
AmplifyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmplifyEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmplifyEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and AmplifyEnergy AMPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.71 | 4.75 |
| 12 day EMA | 4.71 | 4.71 | 4.73 |
| 20 day EMA | 4.73 | 4.73 | 4.74 |
| 35 day EMA | 4.85 | 4.86 | 4.87 |
| 50 day EMA | 4.99 | 5 | 5.02 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.73 | 4.8 |
| 12 day SMA | 4.7 | 4.68 | 4.67 |
| 20 day SMA | 4.66 | 4.66 | 4.67 |
| 35 day SMA | 4.82 | 4.85 | 4.88 |
| 50 day SMA | 5.03 | 5.05 | 5.06 |
| 100 day SMA | 4.82 | 4.81 | 4.81 |
| 150 day SMA | 4.43 | 4.42 | 4.42 |
| 200 day SMA | 4.04 | 4.02 | 4.02 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
