Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 5.69 and 5.86
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.81 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 5.98 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.84 (-0.85%) | 5.88 | 5.71 - 5.88 | 0.5895 times | Thu 23 April 2026 | 5.89 (3.15%) | 5.77 | 5.73 - 5.91 | 0.7615 times | Wed 22 April 2026 | 5.71 (3.25%) | 5.53 | 5.52 - 5.72 | 0.7162 times | Tue 21 April 2026 | 5.53 (3.36%) | 5.39 | 5.37 - 5.55 | 1.8997 times | Mon 20 April 2026 | 5.35 (1.13%) | 5.39 | 5.28 - 5.48 | 0.6523 times | Fri 17 April 2026 | 5.29 (-3.64%) | 5.30 | 5.06 - 5.34 | 1.3776 times | Thu 16 April 2026 | 5.49 (-0.18%) | 5.53 | 5.45 - 5.60 | 0.652 times | Wed 15 April 2026 | 5.50 (0%) | 5.48 | 5.43 - 5.58 | 0.879 times | Tue 14 April 2026 | 5.50 (-6.46%) | 5.80 | 5.50 - 5.80 | 1.2108 times | Mon 13 April 2026 | 5.88 (-3.45%) | 6.25 | 5.88 - 6.35 | 1.2614 times | Fri 10 April 2026 | 6.09 (4.46%) | 5.77 | 5.77 - 6.14 | 1.1694 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 5.56 and 6.19
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.84 (10.4%) | 5.39 | 5.28 - 5.91 | 0.7241 times | Fri 17 April 2026 | 5.29 (-13.14%) | 6.25 | 5.06 - 6.35 | 0.8435 times | Fri 10 April 2026 | 6.09 (1.84%) | 5.99 | 5.51 - 6.36 | 0.8203 times | Thu 02 April 2026 | 5.98 (-8.84%) | 6.70 | 5.86 - 6.70 | 0.9912 times | Fri 27 March 2026 | 6.56 (0.46%) | 6.17 | 6.10 - 6.78 | 1.1709 times | Fri 20 March 2026 | 6.53 (-0.15%) | 6.40 | 6.15 - 6.72 | 1.1494 times | Fri 13 March 2026 | 6.54 (7.21%) | 6.44 | 5.10 - 6.97 | 2.0962 times | Fri 06 March 2026 | 6.10 (6.27%) | 6.00 | 5.66 - 6.26 | 1.1023 times | Fri 27 February 2026 | 5.74 (0.53%) | 5.74 | 5.22 - 5.91 | 0.6529 times | Fri 20 February 2026 | 5.71 (5.35%) | 5.40 | 5.10 - 5.72 | 0.4492 times | Fri 13 February 2026 | 5.42 (0%) | 5.27 | 5.21 - 5.48 | 0.0741 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.8 and 6.1
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.84 (-6.41%) | 5.99 | 5.06 - 6.36 | 0.6994 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.4788 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.5796 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.6205 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.679 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 0.9769 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.6873 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.7282 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.6247 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.9257 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.4284 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 5.1 and 7.72
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 5.72 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 8.34 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.84 (27.79%) | 4.58 | 4.35 - 6.97 | 0.4192 times | Wed 31 December 2025 | 4.57 (-23.83%) | 6.10 | 2.27 - 6.62 | 1.4315 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.7031 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.8497 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.1685 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 1.9594 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.2991 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1695 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amplify Energy AMPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.82
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmplifyEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmplifyEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmplifyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmplifyEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmplifyEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and AmplifyEnergy AMPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.25 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.67 | 5.56 |
| 12 day EMA | 5.73 | 5.71 | 5.68 |
| 20 day EMA | 5.79 | 5.78 | 5.77 |
| 35 day EMA | 5.8 | 5.8 | 5.79 |
| 50 day EMA | 5.8 | 5.8 | 5.8 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.55 | 5.47 |
| 12 day SMA | 5.66 | 5.66 | 5.69 |
| 20 day SMA | 5.86 | 5.9 | 5.93 |
| 35 day SMA | 6 | 6 | 6 |
| 50 day SMA | 5.87 | 5.86 | 5.85 |
| 100 day SMA | 5.39 | 5.39 | 5.38 |
| 150 day SMA | 5.25 | 5.24 | 5.23 |
| 200 day SMA | 4.9 | 4.89 | 4.87 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
