Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 4.45 and 4.63
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.5866666666667 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.77 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.56 (-3.18%) | 4.69 | 4.51 - 4.69 | 1.2213 times | Wed 24 December 2025 | 4.71 (-2.08%) | 4.81 | 4.66 - 4.82 | 0.5337 times | Tue 23 December 2025 | 4.81 (0.42%) | 4.81 | 4.71 - 4.86 | 0.8782 times | Mon 22 December 2025 | 4.79 (0.84%) | 4.81 | 4.77 - 4.95 | 0.812 times | Fri 19 December 2025 | 4.75 (3.26%) | 4.63 | 4.63 - 4.77 | 1.3469 times | Thu 18 December 2025 | 4.60 (-2.13%) | 4.70 | 4.56 - 4.70 | 0.7693 times | Wed 17 December 2025 | 4.70 (2.4%) | 4.67 | 4.59 - 4.71 | 0.5763 times | Tue 16 December 2025 | 4.59 (-2.55%) | 4.61 | 4.53 - 4.66 | 1.2418 times | Mon 15 December 2025 | 4.71 (-2.89%) | 4.88 | 4.65 - 4.90 | 1.4598 times | Fri 12 December 2025 | 4.85 (-3.58%) | 5.07 | 4.83 - 5.07 | 1.1606 times | Thu 11 December 2025 | 5.03 (-3.27%) | 5.12 | 4.97 - 5.16 | 1.2146 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.32 and 4.76
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.56 (-4%) | 4.81 | 4.51 - 4.95 | 0.4913 times | Fri 19 December 2025 | 4.75 (-2.06%) | 4.88 | 4.53 - 4.90 | 0.7693 times | Fri 12 December 2025 | 4.85 (-12.77%) | 5.49 | 4.83 - 5.51 | 0.8943 times | Fri 05 December 2025 | 5.56 (1.09%) | 5.46 | 5.42 - 5.91 | 0.9829 times | Fri 28 November 2025 | 5.50 (3.38%) | 5.33 | 5.17 - 5.57 | 0.6032 times | Fri 21 November 2025 | 5.32 (-7.8%) | 5.65 | 5.03 - 5.65 | 0.975 times | Fri 14 November 2025 | 5.77 (7.65%) | 5.43 | 5.16 - 5.90 | 1.7922 times | Fri 07 November 2025 | 5.36 (18.06%) | 4.52 | 4.39 - 5.43 | 1.9546 times | Fri 31 October 2025 | 4.54 (0%) | 4.51 | 4.37 - 4.65 | 0.2172 times | Fri 31 October 2025 | 4.54 (-4.62%) | 4.69 | 4.25 - 4.74 | 1.3201 times | Fri 24 October 2025 | 4.76 (11.48%) | 4.22 | 4.09 - 4.88 | 1.0615 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.84 and 5.24
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.56 (-17.09%) | 5.46 | 4.51 - 5.91 | 0.5371 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 0.9114 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.5743 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.6125 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.5829 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.8637 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.3327 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 0.6867 times | Wed 30 April 2025 | 2.60 (-30.48%) | 3.74 | 2.27 - 3.89 | 1.3626 times | Mon 31 March 2025 | 3.74 (-22.89%) | 4.93 | 3.54 - 4.94 | 0.5361 times | Fri 28 February 2025 | 4.85 (-9.18%) | 5.35 | 4.73 - 5.49 | 0.2725 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 1.24 and 5.59
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 4.4833333333333 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.56 (-24%) | 6.10 | 2.27 - 6.62 | 1.3122 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.6504 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.786 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.0808 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 1.8123 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.2016 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1567 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amplify Energy AMPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmplifyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmplifyEnergy in short term and the sell signal is strong.
AmplifyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmplifyEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmplifyEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and AmplifyEnergy AMPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.78 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.25 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.76 | 4.78 |
| 12 day EMA | 4.82 | 4.87 | 4.9 |
| 20 day EMA | 4.94 | 4.98 | 5.01 |
| 35 day EMA | 4.94 | 4.96 | 4.98 |
| 50 day EMA | 4.95 | 4.97 | 4.98 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.73 | 4.73 |
| 12 day SMA | 4.78 | 4.84 | 4.88 |
| 20 day SMA | 5.09 | 5.13 | 5.16 |
| 35 day SMA | 5.24 | 5.24 | 5.24 |
| 50 day SMA | 5.01 | 5.01 | 5.01 |
| 100 day SMA | 4.68 | 4.68 | 4.67 |
| 150 day SMA | 4.25 | 4.24 | 4.23 |
| 200 day SMA | 3.93 | 3.93 | 3.92 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
