Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 3.98 and 4.07
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.0033333333333 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.09 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.00 (1.01%) | 3.96 | 3.96 - 4.05 | 0.3356 times | Wed 01 July 2026 | 3.96 (-0.5%) | 3.97 | 3.95 - 4.05 | 0.475 times | Tue 30 June 2026 | 3.98 (-1.24%) | 4.05 | 3.97 - 4.12 | 0.6249 times | Mon 29 June 2026 | 4.03 (2.28%) | 3.95 | 3.92 - 4.07 | 0.5592 times | Fri 26 June 2026 | 3.94 (-1.01%) | 3.94 | 3.89 - 3.97 | 4.1807 times | Thu 25 June 2026 | 3.98 (0.25%) | 3.94 | 3.89 - 4.07 | 0.8236 times | Wed 24 June 2026 | 3.97 (1.02%) | 4.12 | 3.86 - 4.13 | 1.041 times | Tue 23 June 2026 | 3.93 (-2.72%) | 4.04 | 3.91 - 4.08 | 0.6545 times | Mon 22 June 2026 | 4.04 (-2.18%) | 4.10 | 3.94 - 4.14 | 0.7939 times | Thu 18 June 2026 | 4.13 (1.47%) | 4.05 | 3.95 - 4.13 | 0.5115 times | Wed 17 June 2026 | 4.07 (-0.25%) | 4.08 | 4.04 - 4.18 | 0.7088 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 3.96 and 4.16
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.00 (1.52%) | 3.95 | 3.92 - 4.12 | 0.6717 times | Fri 26 June 2026 | 3.94 (-4.6%) | 4.10 | 3.86 - 4.14 | 2.5233 times | Thu 18 June 2026 | 4.13 (-4.84%) | 4.11 | 3.95 - 4.20 | 0.7762 times | Fri 12 June 2026 | 4.34 (-0.69%) | 4.44 | 4.30 - 4.66 | 0.7698 times | Fri 05 June 2026 | 4.37 (-5.62%) | 4.80 | 4.37 - 4.93 | 0.8978 times | Fri 29 May 2026 | 4.63 (-7.58%) | 4.92 | 4.51 - 4.96 | 0.6695 times | Fri 22 May 2026 | 5.01 (-4.21%) | 5.15 | 4.94 - 5.36 | 0.76 times | Fri 15 May 2026 | 5.23 (-1.13%) | 5.45 | 4.90 - 5.59 | 1.2534 times | Fri 08 May 2026 | 5.29 (-14.81%) | 6.28 | 5.20 - 6.41 | 0.9408 times | Fri 01 May 2026 | 6.21 (6.34%) | 5.92 | 5.90 - 6.47 | 0.7376 times | Fri 24 April 2026 | 5.84 (10.4%) | 5.39 | 5.28 - 5.91 | 0.9351 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.98 and 4.08
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.00 (0.5%) | 3.97 | 3.95 - 4.05 | 0.0607 times | Tue 30 June 2026 | 3.98 (-14.04%) | 4.80 | 3.86 - 4.93 | 1.1933 times | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 0.8438 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 0.9466 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.7349 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.6587 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.728 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.7551 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.1461 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.9328 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 2.0276 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 2.38 and 5.49
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 4.9433333333333 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 8.05 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.00 (-12.47%) | 4.58 | 3.86 - 6.97 | 0.6444 times | Wed 31 December 2025 | 4.57 (-23.83%) | 6.10 | 2.27 - 6.62 | 1.3953 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.6843 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.8242 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.1073 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 1.8934 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.2837 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1675 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amplify Energy AMPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmplifyEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmplifyEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmplifyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmplifyEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmplifyEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and AmplifyEnergy AMPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.98 | 3.99 |
| 12 day EMA | 4.06 | 4.07 | 4.09 |
| 20 day EMA | 4.21 | 4.23 | 4.26 |
| 35 day EMA | 4.52 | 4.55 | 4.59 |
| 50 day EMA | 4.86 | 4.9 | 4.94 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.98 | 3.98 |
| 12 day SMA | 4.01 | 4.02 | 4.05 |
| 20 day SMA | 4.18 | 4.21 | 4.25 |
| 35 day SMA | 4.5 | 4.54 | 4.58 |
| 50 day SMA | 4.91 | 4.94 | 4.97 |
| 100 day SMA | 5.38 | 5.39 | 5.4 |
| 150 day SMA | 5.23 | 5.24 | 5.24 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
