ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong intraday Stock price targets for AmericanHomes are 23.44 and 23.85

Intraday Target 123.14
Intraday Target 223.32
Intraday Target 323.55
Intraday Target 423.73
Intraday Target 523.96

Daily price and volume American Homes

Date Closing Open Range Volume
Thu 27 August 2026 23.50 (0.43%) 23.37 23.37 - 23.78 0.4534 times
Wed 26 August 2026 23.40 (-0.43%) 23.90 23.30 - 23.90 1.4358 times
Tue 25 August 2026 23.50 (-0.42%) 23.76 23.50 - 23.81 0.6927 times
Mon 24 August 2026 23.60 (0.34%) 23.55 23.55 - 23.65 0.2141 times
Fri 21 August 2026 23.52 (-0.38%) 23.65 23.52 - 23.80 1.0705 times
Thu 20 August 2026 23.61 (-0.04%) 23.67 23.57 - 23.82 1.0957 times
Wed 19 August 2026 23.62 (0.34%) 23.51 23.51 - 23.73 0.5542 times
Tue 18 August 2026 23.54 (0.34%) 23.34 23.34 - 23.97 3.4887 times
Fri 14 August 2026 23.46 (-1.92%) 23.51 23.46 - 23.75 0.6927 times
Thu 13 August 2026 23.92 (1.74%) 23.55 23.55 - 23.92 0.3023 times
Wed 12 August 2026 23.51 (-0.04%) 23.50 23.45 - 23.58 0.869 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 23.1 and 23.7

Weekly Target 122.97
Weekly Target 223.23
Weekly Target 323.566666666667
Weekly Target 423.83
Weekly Target 524.17

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Thu 27 August 2026 23.50 (-0.09%) 23.55 23.30 - 23.90 0.6892 times
Fri 21 August 2026 23.52 (0.26%) 23.34 23.34 - 23.97 1.5306 times
Fri 14 August 2026 23.46 (-0.93%) 23.67 23.45 - 23.92 0.8662 times
Fri 07 August 2026 23.68 (-0.46%) 24.15 23.49 - 24.15 1.9062 times
Fri 31 July 2026 23.79 (-0.71%) 23.88 23.63 - 24.19 0.86 times
Fri 24 July 2026 23.96 (1.35%) 23.63 23.40 - 24.19 1.1984 times
Fri 17 July 2026 23.64 (-0.42%) 23.71 23.50 - 23.84 0.3446 times
Tue 07 July 2026 23.74 (0.59%) 23.52 23.52 - 23.85 0.1676 times
Thu 02 July 2026 23.60 (0.94%) 23.57 23.26 - 23.73 1.2139 times
Fri 26 June 2026 23.38 (-3.27%) 24.17 23.36 - 24.17 1.2232 times
Thu 18 June 2026 24.17 (-0.49%) 23.89 23.89 - 24.17 0.6209 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 22.98 and 23.83

Monthly Target 122.8
Monthly Target 223.15
Monthly Target 323.65
Monthly Target 424
Monthly Target 524.5

Monthly price and volumes American Homes

Date Closing Open Range Volume
Thu 27 August 2026 23.50 (-1.22%) 24.15 23.30 - 24.15 1.163 times
Fri 31 July 2026 23.79 (2.28%) 23.50 23.39 - 24.19 0.664 times
Tue 30 June 2026 23.26 (-4.48%) 24.20 23.26 - 25.18 1.0017 times
Fri 29 May 2026 24.35 (2.66%) 23.79 23.66 - 24.91 1.0835 times
Thu 30 April 2026 23.72 (0.3%) 23.76 23.44 - 23.96 1.0697 times
Tue 31 March 2026 23.65 (-1.99%) 24.24 23.18 - 24.26 0.9967 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.7761 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.3229 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.9055 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 1.0169 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 1.9586 times

 monthly chart AmericanHomes

Yearly price and charts AmericanHomes

Strong yearly Stock price targets for AmericanHomes AMH-H are 22.34 and 24.34

Yearly Target 121.95
Yearly Target 222.73
Yearly Target 323.953333333333
Yearly Target 424.73
Yearly Target 525.95

Yearly price and volumes American Homes

Date Closing Open Range Volume
Thu 27 August 2026 23.50 (-3.33%) 24.56 23.18 - 25.18 0.4436 times
Wed 31 December 2025 24.31 (-0.45%) 24.79 22.70 - 25.13 0.8697 times
Tue 31 December 2024 24.42 (-3.63%) 24.94 22.60 - 26.25 0.8866 times
Fri 29 December 2023 25.34 (9.13%) 23.26 21.75 - 25.81 0.9735 times
Fri 30 December 2022 23.22 (-14.16%) 27.17 21.45 - 27.19 0.9161 times
Fri 31 December 2021 27.05 (1.39%) 26.72 26.01 - 28.12 0.963 times
Thu 31 December 2020 26.68 (0.23%) 26.79 17.00 - 28.50 0.9124 times
Tue 31 December 2019 26.62 (19.8%) 22.55 21.99 - 28.11 1.889 times
Mon 31 December 2018 22.22 (0%) 25.00 20.10 - 25.25 1.1461 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of AmericanHomes

Tomorrow's movement Prediction of American Homes AMH-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Homes AMH-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanHomes (AMH-H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanHomes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and AmericanHomes AMH-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanHomes AMH-H stock. Volume based technical analysis of AmericanHomes AMH-H stock is negative.

AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.56
20 day DMA 23.64
35 day DMA 23.71
50 day DMA 23.74
100 day DMA 23.85
150 day DMA 23.86
200 day DMA 23.94

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.5123.56
12 day EMA23.5723.5823.61
20 day EMA23.6223.6323.65
35 day EMA23.6523.6623.68
50 day EMA23.7223.7323.74

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.5323.57
12 day SMA23.5623.5723.6
20 day SMA23.6423.6723.7
35 day SMA23.7123.7123.72
50 day SMA23.7423.7423.75
100 day SMA23.8523.8523.86
150 day SMA23.8623.8723.87
200 day SMA23.9423.9423.95

Videos related to: AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top