AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMH-H
- AMH-H Experts view
- Tomorrow's Movement AMH-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 23.87 and 23.95
Intraday Target 1 | 23.85 |
Intraday Target 2 | 23.88 |
Intraday Target 3 | 23.926666666667 |
Intraday Target 4 | 23.96 |
Intraday Target 5 | 24.01 |
Daily price and volume American Homes
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 23.92 (0.38%) | 23.94 | 23.89 - 23.97 | 0.5726 times |
Fri 21 February 2025 | 23.83 (0.08%) | 23.97 | 23.81 - 24.03 | 0.5528 times |
Thu 20 February 2025 | 23.81 (0%) | 23.81 | 23.65 - 23.81 | 0.8292 times |
Wed 19 February 2025 | 23.81 (0%) | 24.14 | 23.81 - 24.14 | 1.3327 times |
Wed 19 February 2025 | 23.81 (-1.12%) | 24.14 | 23.81 - 24.14 | 1.3327 times |
Tue 18 February 2025 | 24.08 (0%) | 24.03 | 23.84 - 24.08 | 0.2665 times |
Fri 14 February 2025 | 24.08 (0.29%) | 24.16 | 24.01 - 24.16 | 0.4738 times |
Thu 13 February 2025 | 24.01 (-0.58%) | 24.05 | 24.00 - 24.15 | 1.8065 times |
Wed 12 February 2025 | 24.15 (0.33%) | 24.00 | 23.85 - 24.31 | 1.6881 times |
Tue 11 February 2025 | 24.07 (0.21%) | 24.20 | 24.01 - 24.20 | 1.1451 times |
Mon 10 February 2025 | 24.02 (0.76%) | 23.95 | 23.93 - 24.08 | 0.227 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-H are 23.87 and 23.95
Weekly Target 1 | 23.85 |
Weekly Target 2 | 23.88 |
Weekly Target 3 | 23.926666666667 |
Weekly Target 4 | 23.96 |
Weekly Target 5 | 24.01 |
Weekly price and volumes for American Homes
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 23.92 (0.38%) | 23.94 | 23.89 - 23.97 | 0.1774 times |
Fri 21 February 2025 | 23.83 (0.08%) | 24.14 | 23.65 - 24.14 | 0.841 times |
Wed 19 February 2025 | 23.81 (-1.12%) | 24.03 | 23.81 - 24.14 | 0.4954 times |
Fri 14 February 2025 | 24.08 (1.01%) | 23.95 | 23.85 - 24.31 | 1.6544 times |
Fri 07 February 2025 | 23.84 (-1.16%) | 23.96 | 23.81 - 24.21 | 0.6881 times |
Fri 31 January 2025 | 24.12 (-1.15%) | 24.38 | 23.85 - 24.73 | 0.9083 times |
Fri 24 January 2025 | 24.40 (0.7%) | 24.49 | 24.21 - 24.65 | 0.5719 times |
Fri 17 January 2025 | 24.23 (0%) | 24.49 | 24.10 - 24.49 | 0.4067 times |
Fri 17 January 2025 | 24.23 (2.41%) | 24.22 | 23.60 - 24.68 | 3.7278 times |
Mon 13 January 2025 | 23.66 (-1.38%) | 24.22 | 23.61 - 24.22 | 0.5291 times |
Fri 10 January 2025 | 23.99 (-2.32%) | 24.41 | 23.91 - 24.84 | 0.5749 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-H are 23.46 and 24.12
Monthly Target 1 | 23.3 |
Monthly Target 2 | 23.61 |
Monthly Target 3 | 23.96 |
Monthly Target 4 | 24.27 |
Monthly Target 5 | 24.62 |
Monthly price and volumes American Homes
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 23.92 (-0.83%) | 23.96 | 23.65 - 24.31 | 0.5915 times |
Fri 31 January 2025 | 24.12 (-1.23%) | 24.79 | 23.60 - 25.09 | 1.2565 times |
Tue 31 December 2024 | 24.42 (-0.04%) | 24.80 | 24.03 - 25.10 | 0.958 times |
Tue 26 November 2024 | 24.43 (-3.48%) | 25.31 | 24.08 - 25.45 | 0.477 times |
Thu 31 October 2024 | 25.31 (1.04%) | 24.98 | 24.67 - 25.49 | 1.5052 times |
Mon 30 September 2024 | 25.05 (0.28%) | 24.89 | 24.54 - 26.25 | 1.42 times |
Fri 30 August 2024 | 24.98 (4.17%) | 23.80 | 23.53 - 24.98 | 1.6474 times |
Wed 31 July 2024 | 23.98 (2.61%) | 23.21 | 23.18 - 24.06 | 0.8109 times |
Fri 28 June 2024 | 23.37 (-1.81%) | 23.80 | 23.18 - 24.36 | 0.7083 times |
Fri 31 May 2024 | 23.80 (4.48%) | 22.98 | 22.88 - 23.92 | 0.6252 times |
Tue 30 April 2024 | 22.78 (-6.29%) | 24.29 | 22.60 - 24.50 | 1.1056 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH-H) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and AmericanHomes AMH-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH-H stock. Volume based technical analysis of AmericanHomes AMH-H stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH-H
DMA (daily moving average) of American Homes AMH-H
DMA period | DMA value |
5 day DMA | 23.84 |
12 day DMA | 23.95 |
20 day DMA | 24.03 |
35 day DMA | 24.13 |
50 day DMA | 24.26 |
100 day DMA | 24.6 |
150 day DMA | 24.54 |
200 day DMA | 24.33 |
EMA (exponential moving average) of American Homes AMH-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.88 | 23.86 | 23.88 |
12 day EMA | 23.96 | 23.97 | 23.99 |
20 day EMA | 24.02 | 24.03 | 24.05 |
35 day EMA | 24.16 | 24.17 | 24.19 |
50 day EMA | 24.27 | 24.28 | 24.3 |
SMA (simple moving average) of American Homes AMH-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.84 | 23.87 | 23.92 |
12 day SMA | 23.95 | 23.97 | 24 |
20 day SMA | 24.03 | 24.06 | 24.08 |
35 day SMA | 24.13 | 24.14 | 24.17 |
50 day SMA | 24.26 | 24.27 | 24.29 |
100 day SMA | 24.6 | 24.61 | 24.63 |
150 day SMA | 24.54 | 24.54 | 24.54 |
200 day SMA | 24.33 | 24.32 | 24.32 |