AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMH-H
- AMH-H Experts view
- Tomorrow's Movement AMH-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-H are 23.24 and 23.36
Daily Target 1 | 23.15 |
Daily Target 2 | 23.2 |
Daily Target 3 | 23.273333333333 |
Daily Target 4 | 23.32 |
Daily Target 5 | 23.39 |
Daily price and volume American Homes
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.24 (-0.39%) | 23.23 | 23.23 - 23.35 | 0.434 times | Thu 25 April 2024 | 23.33 (-0.98%) | 23.39 | 23.16 - 23.39 | 1.3396 times | Wed 24 April 2024 | 23.56 (0.43%) | 23.35 | 23.34 - 23.56 | 0.6038 times | Tue 23 April 2024 | 23.46 (0.3%) | 23.44 | 23.36 - 23.50 | 1.1509 times | Mon 22 April 2024 | 23.39 (0.56%) | 23.47 | 23.35 - 23.50 | 1.2075 times | Fri 19 April 2024 | 23.26 (-0.13%) | 23.21 | 23.20 - 23.39 | 0.8113 times | Thu 18 April 2024 | 23.29 (0.39%) | 23.25 | 23.20 - 23.42 | 0.9811 times | Wed 17 April 2024 | 23.20 (-0.17%) | 23.32 | 23.18 - 23.40 | 0.6981 times | Tue 16 April 2024 | 23.24 (-1.19%) | 23.30 | 23.10 - 23.46 | 1.0943 times | Mon 15 April 2024 | 23.52 (-1.26%) | 23.82 | 23.25 - 23.82 | 1.6792 times | Fri 12 April 2024 | 23.82 (-1.08%) | 23.81 | 23.81 - 23.82 | 0.1132 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-H are 23 and 23.4
Weekly Target 1 | 22.92 |
Weekly Target 2 | 23.08 |
Weekly Target 3 | 23.32 |
Weekly Target 4 | 23.48 |
Weekly Target 5 | 23.72 |
Weekly price and volumes for American Homes
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.24 (-0.09%) | 23.47 | 23.16 - 23.56 | 0.7215 times | Fri 19 April 2024 | 23.26 (-2.35%) | 23.82 | 23.10 - 23.82 | 0.802 times | Fri 12 April 2024 | 23.82 (-0.75%) | 24.01 | 23.78 - 24.50 | 2.7738 times | Fri 05 April 2024 | 24.00 (-1.28%) | 24.29 | 23.99 - 24.35 | 1.3826 times | Thu 28 March 2024 | 24.31 (-1.02%) | 24.50 | 24.13 - 24.55 | 1.0319 times | Fri 22 March 2024 | 24.56 (-0.81%) | 24.51 | 24.35 - 24.98 | 1.9431 times | Thu 14 March 2024 | 24.76 (-1.59%) | 25.16 | 24.48 - 25.27 | 0.5663 times | Fri 08 March 2024 | 25.16 (0.72%) | 24.94 | 24.66 - 25.24 | 0.365 times | Fri 01 March 2024 | 24.98 (0.89%) | 25.03 | 24.76 - 25.25 | 0.2501 times | Thu 29 February 2024 | 24.76 (0%) | 25.03 | 24.76 - 25.20 | 0.1638 times | Thu 29 February 2024 | 24.76 (-1.24%) | 24.74 | 24.73 - 25.20 | 0.7761 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-H are 22.47 and 23.87
Monthly Target 1 | 22.21 |
Monthly Target 2 | 22.73 |
Monthly Target 3 | 23.613333333333 |
Monthly Target 4 | 24.13 |
Monthly Target 5 | 25.01 |
Monthly price and volumes American Homes
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.24 (-4.4%) | 24.29 | 23.10 - 24.50 | 1.0167 times | Thu 28 March 2024 | 24.31 (-1.82%) | 24.80 | 24.13 - 25.27 | 0.7147 times | Thu 29 February 2024 | 24.76 (1.02%) | 24.96 | 24.37 - 25.28 | 0.55 times | Wed 31 January 2024 | 24.51 (-3.28%) | 24.94 | 24.51 - 25.31 | 0.9082 times | Fri 29 December 2023 | 25.34 (2.67%) | 24.44 | 23.86 - 25.44 | 1.9316 times | Thu 30 November 2023 | 24.68 (10.38%) | 22.27 | 22.27 - 24.77 | 0.9909 times | Tue 31 October 2023 | 22.36 (-0.67%) | 22.50 | 21.75 - 23.17 | 1.0744 times | Fri 29 September 2023 | 22.51 (-1.49%) | 22.93 | 22.51 - 23.43 | 0.5037 times | Thu 31 August 2023 | 22.85 (-3.38%) | 23.70 | 22.68 - 23.70 | 1.1021 times | Mon 31 July 2023 | 23.65 (-5.36%) | 24.85 | 23.36 - 24.97 | 1.2076 times | Fri 30 June 2023 | 24.99 (4.12%) | 23.81 | 23.50 - 25.18 | 0.8372 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and AmericanHomes AMH-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH-H stock. Volume based technical analysis of AmericanHomes AMH-H stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH-H
DMA (daily moving average) of American Homes AMH-H
DMA period | DMA value |
5 day DMA | 23.4 |
12 day DMA | 23.45 |
20 day DMA | 23.73 |
35 day DMA | 24.15 |
50 day DMA | 24.38 |
100 day DMA | 24.6 |
150 day DMA | 24.07 |
200 day DMA | 23.86 |
EMA (exponential moving average) of American Homes AMH-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.36 | 23.42 | 23.46 |
12 day EMA | 23.5 | 23.55 | 23.59 |
20 day EMA | 23.71 | 23.76 | 23.8 |
35 day EMA | 24 | 24.04 | 24.08 |
50 day EMA | 24.34 | 24.38 | 24.42 |
SMA (simple moving average) of American Homes AMH-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.4 | 23.4 | 23.39 |
12 day SMA | 23.45 | 23.51 | 23.59 |
20 day SMA | 23.73 | 23.78 | 23.83 |
35 day SMA | 24.15 | 24.2 | 24.24 |
50 day SMA | 24.38 | 24.41 | 24.44 |
100 day SMA | 24.6 | 24.61 | 24.63 |
150 day SMA | 24.07 | 24.07 | 24.06 |
200 day SMA | 23.86 | 23.86 | 23.87 |