AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong intraday Stock price targets for AmericanHomes are 23.87 and 23.95

Intraday Target 123.85
Intraday Target 223.88
Intraday Target 323.926666666667
Intraday Target 423.96
Intraday Target 524.01

Daily price and volume American Homes

Date Closing Open Range Volume
Mon 24 February 2025 23.92 (0.38%) 23.94 23.89 - 23.97 0.5726 times
Fri 21 February 2025 23.83 (0.08%) 23.97 23.81 - 24.03 0.5528 times
Thu 20 February 2025 23.81 (0%) 23.81 23.65 - 23.81 0.8292 times
Wed 19 February 2025 23.81 (0%) 24.14 23.81 - 24.14 1.3327 times
Wed 19 February 2025 23.81 (-1.12%) 24.14 23.81 - 24.14 1.3327 times
Tue 18 February 2025 24.08 (0%) 24.03 23.84 - 24.08 0.2665 times
Fri 14 February 2025 24.08 (0.29%) 24.16 24.01 - 24.16 0.4738 times
Thu 13 February 2025 24.01 (-0.58%) 24.05 24.00 - 24.15 1.8065 times
Wed 12 February 2025 24.15 (0.33%) 24.00 23.85 - 24.31 1.6881 times
Tue 11 February 2025 24.07 (0.21%) 24.20 24.01 - 24.20 1.1451 times
Mon 10 February 2025 24.02 (0.76%) 23.95 23.93 - 24.08 0.227 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 23.87 and 23.95

Weekly Target 123.85
Weekly Target 223.88
Weekly Target 323.926666666667
Weekly Target 423.96
Weekly Target 524.01

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Mon 24 February 2025 23.92 (0.38%) 23.94 23.89 - 23.97 0.1774 times
Fri 21 February 2025 23.83 (0.08%) 24.14 23.65 - 24.14 0.841 times
Wed 19 February 2025 23.81 (-1.12%) 24.03 23.81 - 24.14 0.4954 times
Fri 14 February 2025 24.08 (1.01%) 23.95 23.85 - 24.31 1.6544 times
Fri 07 February 2025 23.84 (-1.16%) 23.96 23.81 - 24.21 0.6881 times
Fri 31 January 2025 24.12 (-1.15%) 24.38 23.85 - 24.73 0.9083 times
Fri 24 January 2025 24.40 (0.7%) 24.49 24.21 - 24.65 0.5719 times
Fri 17 January 2025 24.23 (0%) 24.49 24.10 - 24.49 0.4067 times
Fri 17 January 2025 24.23 (2.41%) 24.22 23.60 - 24.68 3.7278 times
Mon 13 January 2025 23.66 (-1.38%) 24.22 23.61 - 24.22 0.5291 times
Fri 10 January 2025 23.99 (-2.32%) 24.41 23.91 - 24.84 0.5749 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 23.46 and 24.12

Monthly Target 123.3
Monthly Target 223.61
Monthly Target 323.96
Monthly Target 424.27
Monthly Target 524.62

Monthly price and volumes American Homes

Date Closing Open Range Volume
Mon 24 February 2025 23.92 (-0.83%) 23.96 23.65 - 24.31 0.5915 times
Fri 31 January 2025 24.12 (-1.23%) 24.79 23.60 - 25.09 1.2565 times
Tue 31 December 2024 24.42 (-0.04%) 24.80 24.03 - 25.10 0.958 times
Tue 26 November 2024 24.43 (-3.48%) 25.31 24.08 - 25.45 0.477 times
Thu 31 October 2024 25.31 (1.04%) 24.98 24.67 - 25.49 1.5052 times
Mon 30 September 2024 25.05 (0.28%) 24.89 24.54 - 26.25 1.42 times
Fri 30 August 2024 24.98 (4.17%) 23.80 23.53 - 24.98 1.6474 times
Wed 31 July 2024 23.98 (2.61%) 23.21 23.18 - 24.06 0.8109 times
Fri 28 June 2024 23.37 (-1.81%) 23.80 23.18 - 24.36 0.7083 times
Fri 31 May 2024 23.80 (4.48%) 22.98 22.88 - 23.92 0.6252 times
Tue 30 April 2024 22.78 (-6.29%) 24.29 22.60 - 24.50 1.1056 times

 monthly chart AmericanHomes

Indicator Analysis of AmericanHomes

Tomorrow's movement Prediction of American Homes AMH-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Homes AMH-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanHomes (AMH-H) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanHomes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and AmericanHomes AMH-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanHomes AMH-H stock. Volume based technical analysis of AmericanHomes AMH-H stock is negative.

AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.95
20 day DMA 24.03
35 day DMA 24.13
50 day DMA 24.26
100 day DMA 24.6
150 day DMA 24.54
200 day DMA 24.33

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.8623.88
12 day EMA23.9623.9723.99
20 day EMA24.0224.0324.05
35 day EMA24.1624.1724.19
50 day EMA24.2724.2824.3

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.8723.92
12 day SMA23.9523.9724
20 day SMA24.0324.0624.08
35 day SMA24.1324.1424.17
50 day SMA24.2624.2724.29
100 day SMA24.624.6124.63
150 day SMA24.5424.5424.54
200 day SMA24.3324.3224.32

Videos related to: AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top