ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong intraday Stock price targets for AmericanHomes are 23.72 and 23.84

Intraday Target 123.62
Intraday Target 223.69
Intraday Target 323.736666666667
Intraday Target 423.81
Intraday Target 523.86

Daily price and volume American Homes

Date Closing Open Range Volume
Tue 24 March 2026 23.77 (0.46%) 23.72 23.66 - 23.78 1.2166 times
Mon 23 March 2026 23.66 (0.68%) 23.36 23.36 - 23.66 0.8457 times
Tue 17 March 2026 23.50 (0.95%) 23.70 23.25 - 23.70 2.092 times
Mon 16 March 2026 23.28 (-0.17%) 23.33 23.18 - 23.33 0.8012 times
Fri 13 March 2026 23.32 (-2.43%) 23.75 23.22 - 23.75 2.27 times
Thu 12 March 2026 23.90 (0%) 23.92 23.90 - 23.92 0.1929 times
Wed 11 March 2026 23.90 (0.21%) 23.90 23.90 - 23.95 0.5786 times
Tue 10 March 2026 23.85 (0.13%) 23.94 23.85 - 23.94 0.3709 times
Mon 09 March 2026 23.82 (0.21%) 24.08 23.80 - 24.10 0.5638 times
Fri 06 March 2026 23.77 (-1.57%) 24.01 23.77 - 24.06 1.0682 times
Thu 05 March 2026 24.15 (-0.04%) 24.11 24.07 - 24.26 1.0979 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 23.57 and 23.99

Weekly Target 123.22
Weekly Target 223.49
Weekly Target 323.636666666667
Weekly Target 423.91
Weekly Target 524.06

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Tue 24 March 2026 23.77 (1.15%) 23.36 23.36 - 23.78 0.6426 times
Tue 17 March 2026 23.50 (0.77%) 23.33 23.18 - 23.70 0.9015 times
Fri 13 March 2026 23.32 (-1.89%) 24.08 23.22 - 24.10 1.239 times
Fri 06 March 2026 23.77 (-1.49%) 24.24 23.77 - 24.26 1.1188 times
Fri 27 February 2026 24.13 (0.71%) 23.98 23.95 - 24.24 2.2099 times
Fri 20 February 2026 23.96 (0%) 23.90 23.83 - 24.04 0.4854 times
Fri 13 February 2026 23.96 (0%) 24.07 23.88 - 24.07 0.0971 times
Fri 13 February 2026 23.96 (0.04%) 23.85 23.69 - 24.29 1.9001 times
Fri 06 February 2026 23.95 (-0.17%) 23.80 23.80 - 24.05 0.3652 times
Fri 30 January 2026 23.99 (-0.25%) 24.09 23.80 - 24.14 1.0402 times
Fri 23 January 2026 24.05 (0.8%) 23.85 23.80 - 24.19 1.313 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 22.94 and 24.02

Monthly Target 122.66
Monthly Target 223.21
Monthly Target 323.736666666667
Monthly Target 424.29
Monthly Target 524.82

Monthly price and volumes American Homes

Date Closing Open Range Volume
Tue 24 March 2026 23.77 (-1.49%) 24.24 23.18 - 24.26 0.5465 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.7084 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.1844 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.8159 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 0.9105 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 1.9252 times
Tue 30 September 2025 24.10 (-1.15%) 24.11 23.85 - 24.99 0.8463 times
Fri 29 August 2025 24.38 (3.13%) 23.98 23.62 - 24.99 1.1967 times
Thu 31 July 2025 23.64 (0.55%) 23.53 23.53 - 23.93 0.5121 times
Mon 30 June 2025 23.51 (-1.09%) 24.02 23.15 - 24.25 1.354 times
Fri 30 May 2025 23.77 (-4.15%) 24.83 23.70 - 25.13 1.4913 times

 monthly chart AmericanHomes

Yearly price and charts AmericanHomes

Strong yearly Stock price targets for AmericanHomes AMH-H are 22.79 and 24.17

Yearly Target 122.46
Yearly Target 223.11
Yearly Target 323.836666666667
Yearly Target 424.49
Yearly Target 525.22

Yearly price and volumes American Homes

Date Closing Open Range Volume
Tue 24 March 2026 23.77 (-2.22%) 24.56 23.18 - 24.56 0.1522 times
Wed 31 December 2025 24.31 (-0.45%) 24.79 22.70 - 25.13 0.9188 times
Tue 31 December 2024 24.42 (-3.63%) 24.94 22.60 - 26.25 0.953 times
Fri 29 December 2023 25.34 (9.13%) 23.26 21.75 - 25.81 1.0194 times
Fri 30 December 2022 23.22 (-14.16%) 27.17 21.45 - 27.19 0.95 times
Fri 31 December 2021 27.05 (1.39%) 26.72 26.01 - 28.12 0.9901 times
Thu 31 December 2020 26.68 (0.23%) 26.79 17.00 - 28.50 0.9284 times
Tue 31 December 2019 26.62 (19.8%) 22.55 21.99 - 28.11 1.922 times
Mon 31 December 2018 22.22 (0%) 25.00 20.10 - 25.25 1.1661 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AmericanHomes

Tomorrow's movement Prediction of American Homes AMH-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Homes AMH-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanHomes (AMH-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and AmericanHomes AMH-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanHomes AMH-H stock. Volume based technical analysis of AmericanHomes AMH-H stock is negative.

AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.76
20 day DMA 23.89
35 day DMA 23.9
50 day DMA 23.9
100 day DMA 24.05
150 day DMA 24.17
200 day DMA 24.07

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.5923.55
12 day EMA23.7423.7323.74
20 day EMA23.823.823.81
35 day EMA23.8623.8723.88
50 day EMA23.8823.8823.89

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.5323.58
12 day SMA23.7623.7823.83
20 day SMA23.8923.923.92
35 day SMA23.923.9123.91
50 day SMA23.923.923.91
100 day SMA24.0524.0524.06
150 day SMA24.1724.1724.18
200 day SMA24.0724.0824.08

Videos related to: AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top