ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong intraday Stock price targets for AmericanHomes are 24.28 and 25.26

Intraday Target 123.6
Intraday Target 223.98
Intraday Target 324.58
Intraday Target 424.96
Intraday Target 525.56

Daily price and volume American Homes

Date Closing Open Range Volume
Mon 01 June 2026 24.36 (0.04%) 24.20 24.20 - 25.18 0.496 times
Fri 29 May 2026 24.35 (0.04%) 24.91 24.32 - 24.91 0.9227 times
Thu 28 May 2026 24.34 (0.54%) 24.29 24.29 - 24.42 0.669 times
Wed 27 May 2026 24.21 (-1.02%) 24.54 24.11 - 24.55 1.6609 times
Tue 26 May 2026 24.46 (-0.65%) 24.50 24.46 - 24.60 0.8189 times
Fri 22 May 2026 24.62 (0.86%) 24.44 23.87 - 24.67 0.5767 times
Thu 21 May 2026 24.41 (0.25%) 24.31 23.87 - 24.56 1.4879 times
Wed 20 May 2026 24.35 (0.08%) 24.31 24.28 - 24.42 0.7497 times
Tue 19 May 2026 24.33 (0.41%) 24.40 24.22 - 24.41 1.9723 times
Mon 18 May 2026 24.23 (0.25%) 24.19 23.73 - 24.30 0.6459 times
Fri 15 May 2026 24.17 (-0.82%) 24.31 23.73 - 24.32 0.4037 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 24.28 and 25.26

Weekly Target 123.6
Weekly Target 223.98
Weekly Target 324.58
Weekly Target 424.96
Weekly Target 525.56

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Mon 01 June 2026 24.36 (0.04%) 24.20 24.20 - 25.18 0.1264 times
Fri 29 May 2026 24.35 (-1.1%) 24.50 24.11 - 24.91 1.0373 times
Fri 22 May 2026 24.62 (1.86%) 24.19 23.73 - 24.67 1.3841 times
Fri 15 May 2026 24.17 (1.26%) 23.93 23.73 - 24.47 0.9815 times
Fri 08 May 2026 23.87 (0.51%) 23.82 23.66 - 24.12 0.6435 times
Fri 01 May 2026 23.75 (-0.34%) 23.75 23.62 - 23.93 0.7376 times
Fri 24 April 2026 23.83 (0.13%) 23.88 23.60 - 23.94 0.8581 times
Fri 17 April 2026 23.80 (0.13%) 23.66 23.62 - 23.96 0.7993 times
Fri 10 April 2026 23.77 (-0.25%) 23.82 23.44 - 23.93 1.8219 times
Thu 02 April 2026 23.83 (0.63%) 23.76 23.65 - 23.93 1.6103 times
Fri 27 March 2026 23.68 (0.77%) 23.36 23.36 - 23.80 0.8522 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 24.28 and 25.26

Monthly Target 123.6
Monthly Target 223.98
Monthly Target 324.58
Monthly Target 424.96
Monthly Target 525.56

Monthly price and volumes American Homes

Date Closing Open Range Volume
Mon 01 June 2026 24.36 (0.04%) 24.20 24.20 - 25.18 0.0308 times
Fri 29 May 2026 24.35 (2.66%) 23.79 23.66 - 24.91 1.0721 times
Thu 30 April 2026 23.72 (0.3%) 23.76 23.44 - 23.96 1.0585 times
Tue 31 March 2026 23.65 (-1.99%) 24.24 23.18 - 24.26 0.9862 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.7679 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.309 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.896 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 1.0062 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 1.938 times
Tue 30 September 2025 24.10 (-1.15%) 24.11 23.85 - 24.99 0.9354 times
Fri 29 August 2025 24.38 (3.13%) 23.98 23.62 - 24.99 1.1229 times

 monthly chart AmericanHomes

Yearly price and charts AmericanHomes

Strong yearly Stock price targets for AmericanHomes AMH-H are 22.77 and 24.77

Yearly Target 122.24
Yearly Target 223.3
Yearly Target 324.24
Yearly Target 425.3
Yearly Target 526.24

Yearly price and volumes American Homes

Date Closing Open Range Volume
Mon 01 June 2026 24.36 (0.21%) 24.56 23.18 - 25.18 0.295 times
Wed 31 December 2025 24.31 (-0.45%) 24.79 22.70 - 25.13 0.8848 times
Tue 31 December 2024 24.42 (-3.63%) 24.94 22.60 - 26.25 0.902 times
Fri 29 December 2023 25.34 (9.13%) 23.26 21.75 - 25.81 0.9904 times
Fri 30 December 2022 23.22 (-14.16%) 27.17 21.45 - 27.19 0.932 times
Fri 31 December 2021 27.05 (1.39%) 26.72 26.01 - 28.12 0.9797 times
Thu 31 December 2020 26.68 (0.23%) 26.79 17.00 - 28.50 0.9283 times
Tue 31 December 2019 26.62 (19.8%) 22.55 21.99 - 28.11 1.9218 times
Mon 31 December 2018 22.22 (0%) 25.00 20.10 - 25.25 1.166 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AmericanHomes

Tomorrow's movement Prediction of American Homes AMH-H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Homes AMH-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanHomes (AMH-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanHomes in short term and the buy signal is strong.

AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and AmericanHomes AMH-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanHomes AMH-H stock. Volume based technical analysis of AmericanHomes AMH-H stock is negative.

AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.35
20 day DMA 24.19
35 day DMA 24.01
50 day DMA 23.93
100 day DMA 23.93
150 day DMA 24.02
200 day DMA 24.11

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.3524.35
12 day EMA24.324.2924.28
20 day EMA24.2224.224.18
35 day EMA24.1124.0924.07
50 day EMA23.9523.9323.91

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.424.41
12 day SMA24.3524.3524.33
20 day SMA24.1924.1624.13
35 day SMA24.012423.98
50 day SMA23.9323.9123.89
100 day SMA23.9323.9323.93
150 day SMA24.0224.0224.02
200 day SMA24.1124.124.1

Videos related to: AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top