AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 23.24 and 23.36

Daily Target 123.15
Daily Target 223.2
Daily Target 323.273333333333
Daily Target 423.32
Daily Target 523.39

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 26 April 2024 23.24 (-0.39%) 23.23 23.23 - 23.35 0.434 times
Thu 25 April 2024 23.33 (-0.98%) 23.39 23.16 - 23.39 1.3396 times
Wed 24 April 2024 23.56 (0.43%) 23.35 23.34 - 23.56 0.6038 times
Tue 23 April 2024 23.46 (0.3%) 23.44 23.36 - 23.50 1.1509 times
Mon 22 April 2024 23.39 (0.56%) 23.47 23.35 - 23.50 1.2075 times
Fri 19 April 2024 23.26 (-0.13%) 23.21 23.20 - 23.39 0.8113 times
Thu 18 April 2024 23.29 (0.39%) 23.25 23.20 - 23.42 0.9811 times
Wed 17 April 2024 23.20 (-0.17%) 23.32 23.18 - 23.40 0.6981 times
Tue 16 April 2024 23.24 (-1.19%) 23.30 23.10 - 23.46 1.0943 times
Mon 15 April 2024 23.52 (-1.26%) 23.82 23.25 - 23.82 1.6792 times
Fri 12 April 2024 23.82 (-1.08%) 23.81 23.81 - 23.82 0.1132 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 23 and 23.4

Weekly Target 122.92
Weekly Target 223.08
Weekly Target 323.32
Weekly Target 423.48
Weekly Target 523.72

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 26 April 2024 23.24 (-0.09%) 23.47 23.16 - 23.56 0.7215 times
Fri 19 April 2024 23.26 (-2.35%) 23.82 23.10 - 23.82 0.802 times
Fri 12 April 2024 23.82 (-0.75%) 24.01 23.78 - 24.50 2.7738 times
Fri 05 April 2024 24.00 (-1.28%) 24.29 23.99 - 24.35 1.3826 times
Thu 28 March 2024 24.31 (-1.02%) 24.50 24.13 - 24.55 1.0319 times
Fri 22 March 2024 24.56 (-0.81%) 24.51 24.35 - 24.98 1.9431 times
Thu 14 March 2024 24.76 (-1.59%) 25.16 24.48 - 25.27 0.5663 times
Fri 08 March 2024 25.16 (0.72%) 24.94 24.66 - 25.24 0.365 times
Fri 01 March 2024 24.98 (0.89%) 25.03 24.76 - 25.25 0.2501 times
Thu 29 February 2024 24.76 (0%) 25.03 24.76 - 25.20 0.1638 times
Thu 29 February 2024 24.76 (-1.24%) 24.74 24.73 - 25.20 0.7761 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 22.47 and 23.87

Monthly Target 122.21
Monthly Target 222.73
Monthly Target 323.613333333333
Monthly Target 424.13
Monthly Target 525.01

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 26 April 2024 23.24 (-4.4%) 24.29 23.10 - 24.50 1.0167 times
Thu 28 March 2024 24.31 (-1.82%) 24.80 24.13 - 25.27 0.7147 times
Thu 29 February 2024 24.76 (1.02%) 24.96 24.37 - 25.28 0.55 times
Wed 31 January 2024 24.51 (-3.28%) 24.94 24.51 - 25.31 0.9082 times
Fri 29 December 2023 25.34 (2.67%) 24.44 23.86 - 25.44 1.9316 times
Thu 30 November 2023 24.68 (10.38%) 22.27 22.27 - 24.77 0.9909 times
Tue 31 October 2023 22.36 (-0.67%) 22.50 21.75 - 23.17 1.0744 times
Fri 29 September 2023 22.51 (-1.49%) 22.93 22.51 - 23.43 0.5037 times
Thu 31 August 2023 22.85 (-3.38%) 23.70 22.68 - 23.70 1.1021 times
Mon 31 July 2023 23.65 (-5.36%) 24.85 23.36 - 24.97 1.2076 times
Fri 30 June 2023 24.99 (4.12%) 23.81 23.50 - 25.18 0.8372 times

 monthly chart AmericanHomes

Indicator Analysis of AmericanHomes

Tomorrow's movement Prediction of American Homes AMH-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Homes AMH-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanHomes (AMH-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.

AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and AmericanHomes AMH-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanHomes AMH-H stock. Volume based technical analysis of AmericanHomes AMH-H stock is negative.

AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.45
20 day DMA 23.73
35 day DMA 24.15
50 day DMA 24.38
100 day DMA 24.6
150 day DMA 24.07
200 day DMA 23.86

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.4223.46
12 day EMA23.523.5523.59
20 day EMA23.7123.7623.8
35 day EMA2424.0424.08
50 day EMA24.3424.3824.42

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.423.39
12 day SMA23.4523.5123.59
20 day SMA23.7323.7823.83
35 day SMA24.1524.224.24
50 day SMA24.3824.4124.44
100 day SMA24.624.6124.63
150 day SMA24.0724.0724.06
200 day SMA23.8623.8623.87

Videos related to: AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top