ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong intraday Stock price targets for AmericanHomes are 22.78 and 22.93

Intraday Target 122.73
Intraday Target 222.82
Intraday Target 322.883333333333
Intraday Target 422.97
Intraday Target 523.03

Daily price and volume American Homes

Date Closing Open Range Volume
Mon 20 April 2026 22.90 (-0.26%) 22.95 22.80 - 22.95 0.5708 times
Fri 17 April 2026 22.96 (0%) 22.99 22.96 - 23.08 0.411 times
Thu 16 April 2026 22.96 (0.31%) 23.00 22.88 - 23.12 0.5936 times
Wed 15 April 2026 22.89 (-0.09%) 22.91 22.87 - 22.95 0.9361 times
Tue 14 April 2026 22.91 (0.66%) 22.89 22.88 - 22.97 1.5068 times
Mon 13 April 2026 22.76 (-0.18%) 22.69 22.61 - 22.76 0.9132 times
Fri 10 April 2026 22.80 (-0.78%) 22.57 22.47 - 22.80 0.3425 times
Thu 09 April 2026 22.98 (1.41%) 22.96 22.76 - 22.98 0.3425 times
Wed 08 April 2026 22.66 (1.03%) 22.56 22.56 - 22.96 2.5114 times
Tue 07 April 2026 22.43 (-1.23%) 22.75 22.43 - 23.00 1.8721 times
Mon 06 April 2026 22.71 (0.62%) 22.73 22.57 - 22.79 2.0776 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 22.78 and 22.93

Weekly Target 122.73
Weekly Target 222.82
Weekly Target 322.883333333333
Weekly Target 422.97
Weekly Target 523.03

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Mon 20 April 2026 22.90 (-0.26%) 22.95 22.80 - 22.95 0.0922 times
Fri 17 April 2026 22.96 (0.7%) 22.69 22.61 - 23.12 0.7043 times
Fri 10 April 2026 22.80 (1.02%) 22.73 22.43 - 23.00 1.1541 times
Thu 02 April 2026 22.57 (-0.35%) 22.59 22.32 - 22.99 1.1689 times
Fri 27 March 2026 22.65 (-2.33%) 22.50 22.50 - 23.01 0.8149 times
Tue 17 March 2026 23.19 (3.25%) 22.56 22.17 - 23.44 1.3569 times
Fri 13 March 2026 22.46 (-1.96%) 23.03 22.34 - 23.03 1.3348 times
Fri 06 March 2026 22.91 (0.17%) 22.87 22.84 - 23.00 0.5752 times
Fri 27 February 2026 22.87 (-0.13%) 22.97 22.80 - 23.06 2.0428 times
Fri 20 February 2026 22.90 (-0.39%) 23.07 22.75 - 23.07 0.7559 times
Fri 13 February 2026 22.99 (0%) 22.99 22.99 - 22.99 0.0037 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 22.67 and 23.36

Monthly Target 122.13
Monthly Target 222.51
Monthly Target 322.816666666667
Monthly Target 423.2
Monthly Target 523.51

Monthly price and volumes American Homes

Date Closing Open Range Volume
Mon 20 April 2026 22.90 (2.6%) 22.46 22.43 - 23.12 0.4594 times
Tue 31 March 2026 22.32 (-2.4%) 22.87 22.17 - 23.44 1.0335 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.7545 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.2307 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 0.9792 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 1.064 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.3874 times
Tue 30 September 2025 23.90 (3.24%) 23.63 23.08 - 24.29 1.5999 times
Fri 29 August 2025 23.15 (1.49%) 22.71 22.67 - 23.85 0.9524 times
Thu 31 July 2025 22.81 (-0.09%) 22.92 22.50 - 23.19 0.539 times
Mon 30 June 2025 22.83 (0.09%) 23.00 22.37 - 23.42 1.6633 times

 monthly chart AmericanHomes

Yearly price and charts AmericanHomes

Strong yearly Stock price targets for AmericanHomes AMH-G are 21.9 and 23.17

Yearly Target 121.57
Yearly Target 222.23
Yearly Target 322.836666666667
Yearly Target 423.5
Yearly Target 524.11

Yearly price and volumes American Homes

Date Closing Open Range Volume
Mon 20 April 2026 22.90 (-0.82%) 23.16 22.17 - 23.44 0.1784 times
Wed 31 December 2025 23.09 (-2.57%) 24.00 21.77 - 25.22 0.8093 times
Tue 31 December 2024 23.70 (-1.46%) 24.00 21.73 - 25.34 0.8012 times
Fri 29 December 2023 24.05 (8.53%) 22.10 21.10 - 24.99 0.6438 times
Fri 30 December 2022 22.16 (-13.54%) 25.61 19.53 - 25.63 1.3207 times
Fri 31 December 2021 25.63 (-1.31%) 26.01 25.12 - 26.91 0.718 times
Thu 31 December 2020 25.97 (-0.69%) 26.19 16.50 - 26.93 0.9208 times
Tue 31 December 2019 26.15 (27.5%) 20.31 20.31 - 28.05 1.8281 times
Mon 31 December 2018 20.51 (-18.58%) 25.29 18.80 - 25.40 1.2242 times
Wed 27 December 2017 25.19 (0%) 25.09 24.99 - 26.38 1.5557 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of AmericanHomes

Tomorrow's movement Prediction of American Homes AMH-G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Homes AMH-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanHomes (AMH-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanHomes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanHomes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and AmericanHomes AMH-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.

AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.79
20 day DMA 22.72
35 day DMA 22.78
50 day DMA 22.82
100 day DMA 22.9
150 day DMA 23.26
200 day DMA 23.19

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.922.87
12 day EMA22.8322.8222.79
20 day EMA22.822.7922.77
35 day EMA22.822.7922.78
50 day EMA22.8322.8322.82

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.922.86
12 day SMA22.7922.7622.71
20 day SMA22.7222.7322.69
35 day SMA22.7822.7822.78
50 day SMA22.8222.8222.82
100 day SMA22.922.922.91
150 day SMA23.2623.2623.26
200 day SMA23.1923.1923.19

Videos related to: AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top