ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong intraday Stock price targets for AmericanHomes are 22.62 and 23.03

Intraday Target 122.33
Intraday Target 222.5
Intraday Target 322.74
Intraday Target 422.91
Intraday Target 523.15

Daily price and volume American Homes

Date Closing Open Range Volume
Tue 24 March 2026 22.67 (0.71%) 22.59 22.57 - 22.98 0.9142 times
Mon 23 March 2026 22.51 (-2.93%) 22.50 22.50 - 22.77 0.2935 times
Tue 17 March 2026 23.19 (4.55%) 22.61 22.45 - 23.44 3.307 times
Mon 16 March 2026 22.18 (-1.25%) 22.56 22.17 - 22.56 0.8465 times
Fri 13 March 2026 22.46 (-1.49%) 22.61 22.34 - 22.61 0.7223 times
Thu 12 March 2026 22.80 (-0.44%) 22.85 22.75 - 22.85 2.5056 times
Wed 11 March 2026 22.90 (-0.22%) 22.94 22.80 - 22.95 0.3499 times
Tue 10 March 2026 22.95 (0.22%) 22.95 22.92 - 22.97 0.3499 times
Mon 09 March 2026 22.90 (-0.04%) 23.03 22.90 - 23.03 0.158 times
Fri 06 March 2026 22.91 (-0.04%) 22.89 22.84 - 22.97 0.553 times
Thu 05 March 2026 22.92 (0%) 22.92 22.92 - 22.99 0.6998 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 22.59 and 23.07

Weekly Target 122.24
Weekly Target 222.45
Weekly Target 322.716666666667
Weekly Target 422.93
Weekly Target 523.2

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Tue 24 March 2026 22.67 (-2.24%) 22.50 22.50 - 22.98 0.4716 times
Tue 17 March 2026 23.19 (3.25%) 22.56 22.17 - 23.44 1.6219 times
Fri 13 March 2026 22.46 (-1.96%) 23.03 22.34 - 23.03 1.5954 times
Fri 06 March 2026 22.91 (0.17%) 22.87 22.84 - 23.00 0.6875 times
Fri 27 February 2026 22.87 (-0.13%) 22.97 22.80 - 23.06 2.4416 times
Fri 20 February 2026 22.90 (-0.39%) 23.07 22.75 - 23.07 0.9035 times
Fri 13 February 2026 22.99 (0%) 22.99 22.99 - 22.99 0.0044 times
Fri 13 February 2026 22.99 (-0.09%) 22.95 22.67 - 23.10 0.5597 times
Thu 05 February 2026 23.01 (0.52%) 22.90 22.82 - 23.01 0.4407 times
Fri 30 January 2026 22.89 (-0.3%) 22.95 22.55 - 23.05 1.2737 times
Fri 23 January 2026 22.96 (-0.73%) 22.96 22.91 - 23.15 0.6963 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 21.79 and 23.06

Monthly Target 121.49
Monthly Target 222.08
Monthly Target 322.76
Monthly Target 423.35
Monthly Target 524.03

Monthly price and volumes American Homes

Date Closing Open Range Volume
Tue 24 March 2026 22.67 (-0.87%) 22.87 22.17 - 23.44 0.6945 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.6903 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.126 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 0.8959 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 0.9736 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.2694 times
Tue 30 September 2025 23.90 (3.24%) 23.63 23.08 - 24.29 1.4638 times
Fri 29 August 2025 23.15 (1.49%) 22.71 22.67 - 23.85 0.8714 times
Thu 31 July 2025 22.81 (-0.09%) 22.92 22.50 - 23.19 0.4932 times
Mon 30 June 2025 22.83 (0.09%) 23.00 22.37 - 23.42 1.5219 times
Fri 30 May 2025 22.81 (-2.73%) 23.40 22.51 - 24.19 1.6799 times

 monthly chart AmericanHomes

Yearly price and charts AmericanHomes

Strong yearly Stock price targets for AmericanHomes AMH-G are 21.79 and 23.06

Yearly Target 121.49
Yearly Target 222.08
Yearly Target 322.76
Yearly Target 423.35
Yearly Target 524.03

Yearly price and volumes American Homes

Date Closing Open Range Volume
Tue 24 March 2026 22.67 (-1.82%) 23.16 22.17 - 23.44 0.1413 times
Wed 31 December 2025 23.09 (-2.57%) 24.00 21.77 - 25.22 0.8124 times
Tue 31 December 2024 23.70 (-1.46%) 24.00 21.73 - 25.34 0.8042 times
Fri 29 December 2023 24.05 (8.53%) 22.10 21.10 - 24.99 0.6463 times
Fri 30 December 2022 22.16 (-13.54%) 25.61 19.53 - 25.63 1.3256 times
Fri 31 December 2021 25.63 (-1.31%) 26.01 25.12 - 26.91 0.7207 times
Thu 31 December 2020 25.97 (-0.69%) 26.19 16.50 - 26.93 0.9242 times
Tue 31 December 2019 26.15 (27.5%) 20.31 20.31 - 28.05 1.835 times
Mon 31 December 2018 20.51 (-18.58%) 25.29 18.80 - 25.40 1.2288 times
Wed 27 December 2017 25.19 (0%) 25.09 24.99 - 26.38 1.5616 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AmericanHomes

Tomorrow's movement Prediction of American Homes AMH-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Homes AMH-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Homes AMH-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.68

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanHomes (AMH-G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanHomes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and AmericanHomes AMH-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.

AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.78
20 day DMA 22.84
35 day DMA 22.86
50 day DMA 22.89
100 day DMA 23.17
150 day DMA 23.33
200 day DMA 23.21

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.6822.76
12 day EMA22.7522.7622.81
20 day EMA22.8122.8222.85
35 day EMA22.8622.8722.89
50 day EMA22.8722.8822.89

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.6322.71
12 day SMA22.7822.822.84
20 day SMA22.8422.8622.88
35 day SMA22.8622.8722.88
50 day SMA22.8922.922.91
100 day SMA23.1723.1823.19
150 day SMA23.3323.3323.33
200 day SMA23.2123.2123.22

Videos related to: AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top