Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMH-G
- AMH-G Experts view
- Tomorrow's Movement AMH-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 22.73 and 22.96
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 22.78 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.13 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.90 (-0.35%) | 23.00 | 22.78 - 23.01 | 0.4396 times | Tue 04 August 2026 | 22.98 (-1.16%) | 23.20 | 22.98 - 23.20 | 0.261 times | Mon 03 August 2026 | 23.25 (1.4%) | 22.78 | 22.77 - 23.25 | 0.4121 times | Fri 31 July 2026 | 22.93 (-2.59%) | 23.50 | 22.92 - 23.67 | 2.3901 times | Thu 30 July 2026 | 23.54 (1.25%) | 23.50 | 23.37 - 23.54 | 4.3544 times | Wed 29 July 2026 | 23.25 (0.43%) | 23.20 | 23.13 - 23.25 | 0.5357 times | Tue 28 July 2026 | 23.15 (-0.09%) | 23.15 | 23.15 - 23.15 | 0.2198 times | Mon 27 July 2026 | 23.17 (0.56%) | 23.00 | 23.00 - 23.17 | 0.4808 times | Fri 24 July 2026 | 23.04 (-0.22%) | 22.83 | 22.83 - 23.04 | 0.206 times | Thu 23 July 2026 | 23.09 (0.17%) | 23.05 | 23.03 - 23.09 | 0.7005 times | Wed 22 July 2026 | 23.05 (0.39%) | 23.13 | 23.05 - 23.13 | 0.0687 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 22.84 and 23.32
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.90 (-0.13%) | 22.78 | 22.77 - 23.25 | 0.4128 times | Fri 31 July 2026 | 22.93 (-0.48%) | 23.00 | 22.92 - 23.67 | 2.9613 times | Fri 24 July 2026 | 23.04 (0.17%) | 22.70 | 22.70 - 23.13 | 0.4944 times | Fri 17 July 2026 | 23.00 (1.68%) | 23.25 | 22.52 - 23.28 | 0.4128 times | Tue 07 July 2026 | 22.62 (-1.14%) | 22.97 | 22.60 - 23.23 | 0.1988 times | Thu 02 July 2026 | 22.88 (1.64%) | 22.86 | 22.46 - 23.48 | 2.314 times | Fri 26 June 2026 | 22.51 (-2.09%) | 23.09 | 22.16 - 23.09 | 1.7584 times | Thu 18 June 2026 | 22.99 (-1.03%) | 22.79 | 22.78 - 23.19 | 0.4128 times | Fri 12 June 2026 | 23.23 (-0.98%) | 23.08 | 23.03 - 23.35 | 0.5403 times | Fri 05 June 2026 | 23.46 (0.26%) | 23.47 | 23.02 - 23.79 | 0.4944 times | Fri 29 May 2026 | 23.40 (-0.64%) | 23.55 | 23.02 - 23.65 | 0.8002 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 22.84 and 23.32
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.90 (-0.13%) | 22.78 | 22.77 - 23.25 | 0.0801 times | Fri 31 July 2026 | 22.93 (1.91%) | 22.71 | 22.52 - 23.67 | 0.9019 times | Tue 30 June 2026 | 22.50 (-3.85%) | 23.47 | 22.16 - 23.79 | 0.9583 times | Fri 29 May 2026 | 23.40 (2.95%) | 22.95 | 22.64 - 23.79 | 0.8525 times | Thu 30 April 2026 | 22.73 (1.84%) | 22.46 | 22.43 - 23.12 | 0.6794 times | Tue 31 March 2026 | 22.32 (-2.4%) | 22.87 | 22.17 - 23.44 | 1.337 times | Fri 27 February 2026 | 22.87 (-0.09%) | 22.90 | 22.67 - 23.10 | 0.9751 times | Fri 30 January 2026 | 22.89 (-0.87%) | 23.16 | 22.28 - 23.22 | 1.5922 times | Wed 31 December 2025 | 23.09 (0.39%) | 23.06 | 22.66 - 23.37 | 1.247 times | Fri 28 November 2025 | 23.00 (-6.73%) | 24.50 | 22.70 - 24.70 | 1.3766 times | Fri 31 October 2025 | 24.66 (3.18%) | 24.06 | 23.38 - 25.22 | 1.5487 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH-G are 21.72 and 23.35
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 22.95 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.90 (-0.82%) | 23.16 | 22.16 - 23.79 | 0.2926 times | Wed 31 December 2025 | 23.09 (-2.57%) | 24.00 | 21.77 - 25.22 | 0.7799 times | Tue 31 December 2024 | 23.70 (-1.46%) | 24.00 | 21.73 - 25.34 | 0.7862 times | Fri 29 December 2023 | 24.05 (8.53%) | 22.10 | 21.10 - 24.99 | 0.6364 times | Fri 30 December 2022 | 22.16 (-13.54%) | 25.61 | 19.53 - 25.63 | 1.2735 times | Fri 31 December 2021 | 25.63 (-1.31%) | 26.01 | 25.12 - 26.91 | 0.6985 times | Thu 31 December 2020 | 25.97 (-0.69%) | 26.19 | 16.50 - 26.93 | 0.9215 times | Tue 31 December 2019 | 26.15 (27.5%) | 20.31 | 20.31 - 28.05 | 1.8294 times | Mon 31 December 2018 | 20.51 (-18.58%) | 25.29 | 18.80 - 25.40 | 1.2251 times | Wed 27 December 2017 | 25.19 (0%) | 25.09 | 24.99 - 26.38 | 1.5569 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH-G appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanHomes in short term but the sell signal is initial and weak.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and AmericanHomes AMH-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.11 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.94 |
| 50 day DMA | 23.05 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.94 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.12 | 23.19 |
| 12 day EMA | 23.05 | 23.08 | 23.1 |
| 20 day EMA | 23.02 | 23.03 | 23.04 |
| 35 day EMA | 23.04 | 23.05 | 23.05 |
| 50 day EMA | 23.07 | 23.08 | 23.08 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.19 | 23.22 |
| 12 day SMA | 23.11 | 23.1 | 23.1 |
| 20 day SMA | 22.96 | 22.96 | 22.95 |
| 35 day SMA | 22.94 | 22.94 | 22.95 |
| 50 day SMA | 23.05 | 23.06 | 23.06 |
| 100 day SMA | 22.94 | 22.94 | 22.94 |
| 150 day SMA | 22.94 | 22.94 | 22.94 |
| 200 day SMA | 23.14 | 23.14 | 23.15 |
Videos related to: AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
