ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong intraday Stock price targets for AmericanHomes are 22.77 and 22.77

Intraday Target 122.77
Intraday Target 222.77
Intraday Target 322.77
Intraday Target 422.77
Intraday Target 522.77

Daily price and volume American Homes

Date Closing Open Range Volume
Wed 15 July 2026 22.77 (0.44%) 22.77 22.77 - 22.77 0.0281 times
Tue 14 July 2026 22.67 (0.27%) 22.87 22.67 - 22.87 0.0843 times
Mon 13 July 2026 22.61 (-0.04%) 23.25 22.59 - 23.25 0.5337 times
Tue 07 July 2026 22.62 (-1.39%) 23.13 22.60 - 23.13 0.1826 times
Mon 06 July 2026 22.94 (0.26%) 22.97 22.93 - 23.23 0.3652 times
Thu 02 July 2026 22.88 (0.18%) 22.69 22.60 - 23.48 1.4888 times
Wed 01 July 2026 22.84 (1.51%) 22.71 22.68 - 22.84 0.1124 times
Tue 30 June 2026 22.50 (-1.36%) 22.88 22.46 - 22.88 4.5787 times
Mon 29 June 2026 22.81 (1.33%) 22.86 22.81 - 22.86 0.1966 times
Fri 26 June 2026 22.51 (-0.4%) 22.45 22.16 - 22.60 2.4298 times
Thu 25 June 2026 22.60 (-0.44%) 22.58 22.52 - 22.62 0.632 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 22.35 and 23.01

Weekly Target 122.21
Weekly Target 222.49
Weekly Target 322.87
Weekly Target 423.15
Weekly Target 523.53

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Wed 15 July 2026 22.77 (0.66%) 23.25 22.59 - 23.25 0.246 times
Tue 07 July 2026 22.62 (-1.14%) 22.97 22.60 - 23.23 0.2086 times
Thu 02 July 2026 22.88 (1.64%) 22.86 22.46 - 23.48 2.4278 times
Fri 26 June 2026 22.51 (-2.09%) 23.09 22.16 - 23.09 1.8449 times
Thu 18 June 2026 22.99 (-1.03%) 22.79 22.78 - 23.19 0.4332 times
Fri 12 June 2026 23.23 (-0.98%) 23.08 23.03 - 23.35 0.5668 times
Fri 05 June 2026 23.46 (0.26%) 23.47 23.02 - 23.79 0.5187 times
Fri 29 May 2026 23.40 (-0.64%) 23.55 23.02 - 23.65 0.8396 times
Fri 22 May 2026 23.55 (0.47%) 23.53 23.20 - 23.75 1.2513 times
Fri 15 May 2026 23.44 (1.38%) 23.10 22.84 - 23.79 1.6631 times
Fri 08 May 2026 23.12 (1.36%) 22.68 22.64 - 23.13 0.8075 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 22.68 and 23.57

Monthly Target 122.06
Monthly Target 222.41
Monthly Target 322.946666666667
Monthly Target 423.3
Monthly Target 523.84

Monthly price and volumes American Homes

Date Closing Open Range Volume
Wed 15 July 2026 22.77 (1.2%) 22.71 22.59 - 23.48 0.1828 times
Tue 30 June 2026 22.50 (-3.85%) 23.47 22.16 - 23.79 0.8903 times
Fri 29 May 2026 23.40 (2.95%) 22.95 22.64 - 23.79 0.792 times
Thu 30 April 2026 22.73 (1.84%) 22.46 22.43 - 23.12 0.6312 times
Tue 31 March 2026 22.32 (-2.4%) 22.87 22.17 - 23.44 1.2422 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.9059 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.4792 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 1.1586 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 1.2789 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.4388 times
Tue 30 September 2025 23.90 (3.24%) 23.63 23.08 - 24.29 1.923 times

 monthly chart AmericanHomes

Yearly price and charts AmericanHomes

Strong yearly Stock price targets for AmericanHomes AMH-G are 21.65 and 23.28

Yearly Target 121.28
Yearly Target 222.02
Yearly Target 322.906666666667
Yearly Target 423.65
Yearly Target 524.54

Yearly price and volumes American Homes

Date Closing Open Range Volume
Wed 15 July 2026 22.77 (-1.39%) 23.16 22.16 - 23.79 0.2623 times
Wed 31 December 2025 23.09 (-2.57%) 24.00 21.77 - 25.22 0.7824 times
Tue 31 December 2024 23.70 (-1.46%) 24.00 21.73 - 25.34 0.7886 times
Fri 29 December 2023 24.05 (8.53%) 22.10 21.10 - 24.99 0.6384 times
Fri 30 December 2022 22.16 (-13.54%) 25.61 19.53 - 25.63 1.2775 times
Fri 31 December 2021 25.63 (-1.31%) 26.01 25.12 - 26.91 0.7007 times
Thu 31 December 2020 25.97 (-0.69%) 26.19 16.50 - 26.93 0.9243 times
Tue 31 December 2019 26.15 (27.5%) 20.31 20.31 - 28.05 1.8352 times
Mon 31 December 2018 20.51 (-18.58%) 25.29 18.80 - 25.40 1.2289 times
Wed 27 December 2017 25.19 (0%) 25.09 24.99 - 26.38 1.5618 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AmericanHomes

Tomorrow's movement Prediction of American Homes AMH-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Homes AMH-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanHomes (AMH-G) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanHomes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanHomes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and AmericanHomes AMH-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.

AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.7
20 day DMA 22.86
35 day DMA 23.05
50 day DMA 23.01
100 day DMA 22.92
150 day DMA 22.94
200 day DMA 23.19

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.722.71
12 day EMA22.7722.7722.79
20 day EMA22.8222.8322.85
35 day EMA22.922.9122.92
50 day EMA22.9822.9923

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.7422.78
12 day SMA22.722.7222.75
20 day SMA22.8622.8722.91
35 day SMA23.0523.0723.09
50 day SMA23.0123.0223.02
100 day SMA22.9222.9222.92
150 day SMA22.9422.9422.94
200 day SMA23.1923.1923.2

Videos related to: AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top