AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMH-G
- AMH-G Experts view
- Tomorrow's Movement AMH-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 22.95 and 23.35
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 23.04 |
| Intraday Target 3 | 23.253333333333 |
| Intraday Target 4 | 23.44 |
| Intraday Target 5 | 23.65 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.22 (-0.77%) | 23.47 | 23.07 - 23.47 | 0.1263 times | Fri 29 May 2026 | 23.40 (1.3%) | 23.47 | 23.38 - 23.50 | 1.0354 times | Thu 28 May 2026 | 23.10 (0%) | 23.44 | 23.10 - 23.44 | 0.9343 times | Wed 27 May 2026 | 23.10 (-1.62%) | 23.24 | 23.02 - 23.25 | 1.0859 times | Tue 26 May 2026 | 23.48 (-0.3%) | 23.55 | 23.48 - 23.65 | 0.9091 times | Fri 22 May 2026 | 23.55 (1.07%) | 23.35 | 23.35 - 23.55 | 0.4545 times | Thu 21 May 2026 | 23.30 (0.17%) | 23.42 | 23.30 - 23.50 | 0.6061 times | Wed 20 May 2026 | 23.26 (-1.02%) | 23.30 | 23.26 - 23.40 | 0.303 times | Tue 19 May 2026 | 23.50 (-0.25%) | 23.50 | 23.20 - 23.50 | 3.6869 times | Mon 18 May 2026 | 23.56 (0.51%) | 23.53 | 23.50 - 23.75 | 0.8586 times | Fri 15 May 2026 | 23.44 (0.09%) | 23.33 | 23.33 - 23.79 | 0.9343 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 22.95 and 23.35
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.253333333333 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.22 (-0.77%) | 23.47 | 23.07 - 23.47 | 0.0278 times | Fri 29 May 2026 | 23.40 (-0.64%) | 23.55 | 23.02 - 23.65 | 0.8727 times | Fri 22 May 2026 | 23.55 (0.47%) | 23.53 | 23.20 - 23.75 | 1.3007 times | Fri 15 May 2026 | 23.44 (1.38%) | 23.10 | 22.84 - 23.79 | 1.7287 times | Fri 08 May 2026 | 23.12 (1.36%) | 22.68 | 22.64 - 23.13 | 0.8394 times | Fri 01 May 2026 | 22.81 (-0.65%) | 22.86 | 22.58 - 22.95 | 0.239 times | Fri 24 April 2026 | 22.96 (0%) | 22.95 | 22.80 - 23.07 | 0.428 times | Fri 17 April 2026 | 22.96 (0.7%) | 22.69 | 22.61 - 23.12 | 1.0617 times | Fri 10 April 2026 | 22.80 (1.02%) | 22.73 | 22.43 - 23.00 | 1.7399 times | Thu 02 April 2026 | 22.57 (-0.35%) | 22.59 | 22.32 - 22.99 | 1.7621 times | Fri 27 March 2026 | 22.65 (-2.33%) | 22.50 | 22.50 - 23.01 | 1.2285 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 22.95 and 23.35
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.253333333333 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.22 (-0.77%) | 23.47 | 23.07 - 23.47 | 0.0042 times | Fri 29 May 2026 | 23.40 (2.95%) | 22.95 | 22.64 - 23.79 | 0.7296 times | Thu 30 April 2026 | 22.73 (1.84%) | 22.46 | 22.43 - 23.12 | 0.5815 times | Tue 31 March 2026 | 22.32 (-2.4%) | 22.87 | 22.17 - 23.44 | 1.1444 times | Fri 27 February 2026 | 22.87 (-0.09%) | 22.90 | 22.67 - 23.10 | 0.8346 times | Fri 30 January 2026 | 22.89 (-0.87%) | 23.16 | 22.28 - 23.22 | 1.3628 times | Wed 31 December 2025 | 23.09 (0.39%) | 23.06 | 22.66 - 23.37 | 1.0674 times | Fri 28 November 2025 | 23.00 (-6.73%) | 24.50 | 22.70 - 24.70 | 1.1783 times | Fri 31 October 2025 | 24.66 (3.18%) | 24.06 | 23.38 - 25.22 | 1.3255 times | Tue 30 September 2025 | 23.90 (3.24%) | 23.63 | 23.08 - 24.29 | 1.7716 times | Fri 29 August 2025 | 23.15 (1.49%) | 22.71 | 22.67 - 23.85 | 0.8185 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH-G are 22.7 and 24.32
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 23.06 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 24.68 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.22 (0.56%) | 23.16 | 22.17 - 23.79 | 0.2175 times | Wed 31 December 2025 | 23.09 (-2.57%) | 24.00 | 21.77 - 25.22 | 0.786 times | Tue 31 December 2024 | 23.70 (-1.46%) | 24.00 | 21.73 - 25.34 | 0.7923 times | Fri 29 December 2023 | 24.05 (8.53%) | 22.10 | 21.10 - 24.99 | 0.6413 times | Fri 30 December 2022 | 22.16 (-13.54%) | 25.61 | 19.53 - 25.63 | 1.2834 times | Fri 31 December 2021 | 25.63 (-1.31%) | 26.01 | 25.12 - 26.91 | 0.7039 times | Thu 31 December 2020 | 25.97 (-0.69%) | 26.19 | 16.50 - 26.93 | 0.9286 times | Tue 31 December 2019 | 26.15 (27.5%) | 20.31 | 20.31 - 28.05 | 1.8436 times | Mon 31 December 2018 | 20.51 (-18.58%) | 25.29 | 18.80 - 25.40 | 1.2346 times | Wed 27 December 2017 | 25.19 (0%) | 25.09 | 24.99 - 26.38 | 1.5689 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH-G appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Homes AMH-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanHomes in short term but the sell signal is initial and weak.
AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and AmericanHomes AMH-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.93 |
| 150 day DMA | 23.12 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.3 | 23.25 |
| 12 day EMA | 23.27 | 23.28 | 23.26 |
| 20 day EMA | 23.21 | 23.21 | 23.19 |
| 35 day EMA | 23.09 | 23.08 | 23.06 |
| 50 day EMA | 22.95 | 22.94 | 22.92 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.33 | 23.31 |
| 12 day SMA | 23.36 | 23.36 | 23.34 |
| 20 day SMA | 23.21 | 23.19 | 23.15 |
| 35 day SMA | 23.05 | 23.04 | 23.02 |
| 50 day SMA | 22.93 | 22.91 | 22.9 |
| 100 day SMA | 22.93 | 22.92 | 22.92 |
| 150 day SMA | 23.12 | 23.13 | 23.13 |
| 200 day SMA | 23.22 | 23.22 | 23.21 |


