AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 23.25 and 23.9

Daily Target 123.13
Daily Target 223.36
Daily Target 323.78
Daily Target 424.01
Daily Target 524.43

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 22 November 2024 23.59 (0.04%) 23.90 23.55 - 24.20 1.236 times
Thu 21 November 2024 23.58 (-0.8%) 23.85 23.53 - 23.87 0.941 times
Wed 20 November 2024 23.77 (-0.63%) 23.90 23.70 - 23.90 0.4354 times
Tue 19 November 2024 23.92 (0%) 23.91 23.89 - 23.92 0.2107 times
Mon 18 November 2024 23.92 (-1.56%) 24.10 23.92 - 24.10 1.6011 times
Fri 15 November 2024 24.30 (0.33%) 24.47 24.30 - 24.47 0.2388 times
Thu 14 November 2024 24.22 (0.54%) 24.24 24.15 - 24.44 0.3792 times
Wed 13 November 2024 24.09 (-0.12%) 24.16 23.93 - 24.59 3.736 times
Tue 12 November 2024 24.12 (-2.15%) 24.60 24.12 - 24.60 0.7303 times
Mon 11 November 2024 24.65 (-0.4%) 24.75 24.57 - 24.75 0.4916 times
Fri 08 November 2024 24.75 (0.04%) 24.78 24.64 - 24.88 0.8146 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 23.23 and 23.9

Weekly Target 123.1
Weekly Target 223.35
Weekly Target 323.773333333333
Weekly Target 424.02
Weekly Target 524.44

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 22 November 2024 23.59 (-2.92%) 24.10 23.53 - 24.20 0.8946 times
Fri 15 November 2024 24.30 (-1.82%) 24.75 23.93 - 24.75 1.1275 times
Fri 08 November 2024 24.75 (1.31%) 24.57 24.30 - 25.16 0.5964 times
Fri 01 November 2024 24.43 (0.33%) 24.37 24.33 - 24.90 0.4118 times
Fri 25 October 2024 24.35 (-1.62%) 24.70 24.24 - 24.83 1.3263 times
Fri 18 October 2024 24.75 (-0.4%) 24.85 24.52 - 24.86 0.6021 times
Fri 11 October 2024 24.85 (0.28%) 25.05 24.54 - 25.05 0.7271 times
Fri 04 October 2024 24.78 (-1.04%) 25.10 24.78 - 25.34 2.2664 times
Fri 27 September 2024 25.04 (0.6%) 24.89 24.66 - 25.09 1.173 times
Fri 20 September 2024 24.89 (2.34%) 24.70 24.43 - 25.16 0.8748 times
Fri 13 September 2024 24.32 (0.66%) 24.05 24.04 - 24.78 1.8897 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 22.75 and 24.38

Monthly Target 122.46
Monthly Target 223.03
Monthly Target 324.093333333333
Monthly Target 424.66
Monthly Target 525.72

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 22 November 2024 23.59 (-4.73%) 24.43 23.53 - 25.16 0.4724 times
Thu 31 October 2024 24.76 (-2.02%) 25.12 24.24 - 25.16 0.7089 times
Mon 30 September 2024 25.27 (6.94%) 23.71 23.64 - 25.34 1.4919 times
Fri 30 August 2024 23.63 (3.19%) 22.82 22.82 - 23.71 0.9882 times
Wed 31 July 2024 22.90 (2.32%) 22.46 22.30 - 22.99 1.2034 times
Fri 28 June 2024 22.38 (-1.15%) 22.52 22.20 - 22.94 0.929 times
Fri 31 May 2024 22.64 (3.43%) 21.80 21.78 - 22.91 1.1661 times
Tue 30 April 2024 21.89 (-4.78%) 23.14 21.73 - 23.49 0.9546 times
Thu 28 March 2024 22.99 (-3.97%) 23.99 22.97 - 24.49 0.6236 times
Thu 29 February 2024 23.94 (1.66%) 23.81 23.31 - 24.55 1.4618 times
Wed 31 January 2024 23.55 (-2.08%) 24.00 23.20 - 24.22 0.382 times

 monthly chart AmericanHomes

Indicator Analysis of AmericanHomes

Tomorrow's movement Prediction of American Homes AMH-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Homes AMH-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Homes AMH-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.71

Munafa value: 20 as on Fri 22 November 2024

Munafa value: 20 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanHomes (AMH-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.

AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanHomes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and AmericanHomes AMH-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.

AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 23.76
12 day DMA 24.14
20 day DMA 24.35
35 day DMA 24.48
50 day DMA 24.58
100 day DMA 23.93
150 day DMA 23.46
200 day DMA 23.44

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.8523.98
12 day EMA24.0324.1124.21
20 day EMA24.2124.2824.35
35 day EMA24.3724.4224.47
50 day EMA24.4724.5124.55

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.924.03
12 day SMA24.1424.2424.35
20 day SMA24.3524.3924.43
35 day SMA24.4824.5124.55
50 day SMA24.5824.624.62
100 day SMA23.9323.9223.91
150 day SMA23.4623.4523.44
200 day SMA23.4423.4423.44

Videos related to: AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top