AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMH-G
- AMH-G Experts view
- Tomorrow's Movement AMH-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 22.77 and 22.77
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 22.77 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 22.77 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.77 (0.44%) | 22.77 | 22.77 - 22.77 | 0.0281 times | Tue 14 July 2026 | 22.67 (0.27%) | 22.87 | 22.67 - 22.87 | 0.0843 times | Mon 13 July 2026 | 22.61 (-0.04%) | 23.25 | 22.59 - 23.25 | 0.5337 times | Tue 07 July 2026 | 22.62 (-1.39%) | 23.13 | 22.60 - 23.13 | 0.1826 times | Mon 06 July 2026 | 22.94 (0.26%) | 22.97 | 22.93 - 23.23 | 0.3652 times | Thu 02 July 2026 | 22.88 (0.18%) | 22.69 | 22.60 - 23.48 | 1.4888 times | Wed 01 July 2026 | 22.84 (1.51%) | 22.71 | 22.68 - 22.84 | 0.1124 times | Tue 30 June 2026 | 22.50 (-1.36%) | 22.88 | 22.46 - 22.88 | 4.5787 times | Mon 29 June 2026 | 22.81 (1.33%) | 22.86 | 22.81 - 22.86 | 0.1966 times | Fri 26 June 2026 | 22.51 (-0.4%) | 22.45 | 22.16 - 22.60 | 2.4298 times | Thu 25 June 2026 | 22.60 (-0.44%) | 22.58 | 22.52 - 22.62 | 0.632 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 22.35 and 23.01
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.87 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.77 (0.66%) | 23.25 | 22.59 - 23.25 | 0.246 times | Tue 07 July 2026 | 22.62 (-1.14%) | 22.97 | 22.60 - 23.23 | 0.2086 times | Thu 02 July 2026 | 22.88 (1.64%) | 22.86 | 22.46 - 23.48 | 2.4278 times | Fri 26 June 2026 | 22.51 (-2.09%) | 23.09 | 22.16 - 23.09 | 1.8449 times | Thu 18 June 2026 | 22.99 (-1.03%) | 22.79 | 22.78 - 23.19 | 0.4332 times | Fri 12 June 2026 | 23.23 (-0.98%) | 23.08 | 23.03 - 23.35 | 0.5668 times | Fri 05 June 2026 | 23.46 (0.26%) | 23.47 | 23.02 - 23.79 | 0.5187 times | Fri 29 May 2026 | 23.40 (-0.64%) | 23.55 | 23.02 - 23.65 | 0.8396 times | Fri 22 May 2026 | 23.55 (0.47%) | 23.53 | 23.20 - 23.75 | 1.2513 times | Fri 15 May 2026 | 23.44 (1.38%) | 23.10 | 22.84 - 23.79 | 1.6631 times | Fri 08 May 2026 | 23.12 (1.36%) | 22.68 | 22.64 - 23.13 | 0.8075 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 22.68 and 23.57
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.946666666667 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.77 (1.2%) | 22.71 | 22.59 - 23.48 | 0.1828 times | Tue 30 June 2026 | 22.50 (-3.85%) | 23.47 | 22.16 - 23.79 | 0.8903 times | Fri 29 May 2026 | 23.40 (2.95%) | 22.95 | 22.64 - 23.79 | 0.792 times | Thu 30 April 2026 | 22.73 (1.84%) | 22.46 | 22.43 - 23.12 | 0.6312 times | Tue 31 March 2026 | 22.32 (-2.4%) | 22.87 | 22.17 - 23.44 | 1.2422 times | Fri 27 February 2026 | 22.87 (-0.09%) | 22.90 | 22.67 - 23.10 | 0.9059 times | Fri 30 January 2026 | 22.89 (-0.87%) | 23.16 | 22.28 - 23.22 | 1.4792 times | Wed 31 December 2025 | 23.09 (0.39%) | 23.06 | 22.66 - 23.37 | 1.1586 times | Fri 28 November 2025 | 23.00 (-6.73%) | 24.50 | 22.70 - 24.70 | 1.2789 times | Fri 31 October 2025 | 24.66 (3.18%) | 24.06 | 23.38 - 25.22 | 1.4388 times | Tue 30 September 2025 | 23.90 (3.24%) | 23.63 | 23.08 - 24.29 | 1.923 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH-G are 21.65 and 23.28
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 22.906666666667 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.77 (-1.39%) | 23.16 | 22.16 - 23.79 | 0.2623 times | Wed 31 December 2025 | 23.09 (-2.57%) | 24.00 | 21.77 - 25.22 | 0.7824 times | Tue 31 December 2024 | 23.70 (-1.46%) | 24.00 | 21.73 - 25.34 | 0.7886 times | Fri 29 December 2023 | 24.05 (8.53%) | 22.10 | 21.10 - 24.99 | 0.6384 times | Fri 30 December 2022 | 22.16 (-13.54%) | 25.61 | 19.53 - 25.63 | 1.2775 times | Fri 31 December 2021 | 25.63 (-1.31%) | 26.01 | 25.12 - 26.91 | 0.7007 times | Thu 31 December 2020 | 25.97 (-0.69%) | 26.19 | 16.50 - 26.93 | 0.9243 times | Tue 31 December 2019 | 26.15 (27.5%) | 20.31 | 20.31 - 28.05 | 1.8352 times | Mon 31 December 2018 | 20.51 (-18.58%) | 25.29 | 18.80 - 25.40 | 1.2289 times | Wed 27 December 2017 | 25.19 (0%) | 25.09 | 24.99 - 26.38 | 1.5618 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH-G) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and AmericanHomes AMH-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.01 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.94 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.7 | 22.71 |
| 12 day EMA | 22.77 | 22.77 | 22.79 |
| 20 day EMA | 22.82 | 22.83 | 22.85 |
| 35 day EMA | 22.9 | 22.91 | 22.92 |
| 50 day EMA | 22.98 | 22.99 | 23 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.74 | 22.78 |
| 12 day SMA | 22.7 | 22.72 | 22.75 |
| 20 day SMA | 22.86 | 22.87 | 22.91 |
| 35 day SMA | 23.05 | 23.07 | 23.09 |
| 50 day SMA | 23.01 | 23.02 | 23.02 |
| 100 day SMA | 22.92 | 22.92 | 22.92 |
| 150 day SMA | 22.94 | 22.94 | 22.94 |
| 200 day SMA | 23.19 | 23.19 | 23.2 |


