AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMH-G
- AMH-G Experts view
- Tomorrow's Movement AMH-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 22.82 and 23.12
| Intraday Target 1 | 22.74 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 23.043333333333 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.34 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 23.03 (-0.35%) | 23.20 | 22.90 - 23.20 | 1.0754 times |
| Thu 27 February 2025 | 23.11 (-0.6%) | 23.05 | 23.05 - 23.45 | 0.7542 times |
| Wed 26 February 2025 | 23.25 (0%) | 23.07 | 23.01 - 23.45 | 1.1732 times |
| Tue 25 February 2025 | 23.25 (1.31%) | 23.28 | 23.04 - 23.30 | 0.6145 times |
| Mon 24 February 2025 | 22.95 (0.61%) | 23.15 | 22.88 - 23.15 | 0.852 times |
| Fri 21 February 2025 | 22.81 (-0.31%) | 22.70 | 22.70 - 23.03 | 0.3212 times |
| Thu 20 February 2025 | 22.88 (0.75%) | 23.01 | 22.76 - 23.01 | 1.9134 times |
| Wed 19 February 2025 | 22.71 (0%) | 22.83 | 22.70 - 22.85 | 1.5503 times |
| Wed 19 February 2025 | 22.71 (-0.96%) | 22.83 | 22.70 - 22.85 | 1.5503 times |
| Tue 18 February 2025 | 22.93 (-0.3%) | 23.00 | 22.90 - 23.00 | 0.1955 times |
| Fri 14 February 2025 | 23.00 (0.83%) | 22.85 | 22.85 - 23.16 | 1.4665 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 22.67 and 23.24
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.12 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 23.03 (0.96%) | 23.15 | 22.88 - 23.45 | 0.97 times |
| Fri 21 February 2025 | 22.81 (0.44%) | 22.83 | 22.70 - 23.03 | 0.8215 times |
| Wed 19 February 2025 | 22.71 (-1.26%) | 23.00 | 22.70 - 23.00 | 0.3789 times |
| Fri 14 February 2025 | 23.00 (0.61%) | 22.86 | 22.71 - 23.16 | 1.9855 times |
| Fri 07 February 2025 | 22.86 (-1.17%) | 23.12 | 22.81 - 23.26 | 0.4062 times |
| Fri 31 January 2025 | 23.13 (-0.39%) | 23.18 | 22.96 - 23.45 | 2.0734 times |
| Fri 24 January 2025 | 23.22 (0.04%) | 23.26 | 23.11 - 23.54 | 2.0673 times |
| Fri 17 January 2025 | 23.21 (0%) | 23.30 | 23.14 - 23.39 | 0.1758 times |
| Fri 17 January 2025 | 23.21 (0.43%) | 23.03 | 23.00 - 23.94 | 0.9063 times |
| Mon 13 January 2025 | 23.11 (-0.3%) | 23.03 | 23.00 - 23.15 | 0.2152 times |
| Fri 10 January 2025 | 23.18 (-1.49%) | 23.36 | 23.03 - 23.73 | 0.7275 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 22.49 and 23.24
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 23.03 (-0.43%) | 23.12 | 22.70 - 23.45 | 0.8066 times |
| Fri 31 January 2025 | 23.13 (-2.41%) | 24.00 | 22.96 - 24.00 | 1.2277 times |
| Tue 31 December 2024 | 23.70 (0.04%) | 23.54 | 23.31 - 24.18 | 0.6061 times |
| Tue 26 November 2024 | 23.69 (-4.32%) | 24.43 | 23.53 - 25.16 | 0.5515 times |
| Thu 31 October 2024 | 24.76 (-2.02%) | 25.12 | 24.24 - 25.16 | 0.7439 times |
| Mon 30 September 2024 | 25.27 (6.94%) | 23.71 | 23.64 - 25.34 | 1.5656 times |
| Fri 30 August 2024 | 23.63 (3.19%) | 22.82 | 22.82 - 23.71 | 1.037 times |
| Wed 31 July 2024 | 22.90 (2.32%) | 22.46 | 22.30 - 22.99 | 1.2628 times |
| Fri 28 June 2024 | 22.38 (-1.15%) | 22.52 | 22.20 - 22.94 | 0.9749 times |
| Fri 31 May 2024 | 22.64 (3.43%) | 21.80 | 21.78 - 22.91 | 1.2237 times |
| Tue 30 April 2024 | 21.89 (-4.78%) | 23.14 | 21.73 - 23.49 | 1.0017 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH-G are 22.22 and 23.52
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 23.243333333333 |
| Yearly Target 4 | 23.79 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 23.03 (-2.83%) | 24.00 | 22.70 - 24.00 | 0.1455 times |
| Tue 31 December 2024 | 23.70 (-1.46%) | 24.00 | 21.73 - 25.34 | 0.8264 times |
| Fri 29 December 2023 | 24.05 (8.53%) | 22.10 | 21.10 - 24.99 | 0.6295 times |
| Fri 30 December 2022 | 22.16 (-13.54%) | 25.61 | 19.53 - 25.63 | 1.2912 times |
| Fri 31 December 2021 | 25.63 (-1.31%) | 26.01 | 25.12 - 26.91 | 0.702 times |
| Thu 31 December 2020 | 25.97 (-0.69%) | 26.19 | 16.50 - 26.93 | 0.9002 times |
| Tue 31 December 2019 | 26.15 (27.5%) | 20.31 | 20.31 - 28.05 | 1.7873 times |
| Mon 31 December 2018 | 20.51 (-18.58%) | 25.29 | 18.80 - 25.40 | 1.1969 times |
| Wed 27 December 2017 | 25.19 (0%) | 25.09 | 24.99 - 26.38 | 1.5211 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH-G appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Homes AMH-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.92
Munafa value: 60 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and AmericanHomes AMH-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.78 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.09 | 23.08 |
| 12 day EMA | 23.02 | 23.02 | 23 |
| 20 day EMA | 23.04 | 23.04 | 23.03 |
| 35 day EMA | 23.13 | 23.14 | 23.14 |
| 50 day EMA | 23.28 | 23.29 | 23.3 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.07 | 23.03 |
| 12 day SMA | 22.95 | 22.94 | 22.91 |
| 20 day SMA | 22.97 | 22.97 | 22.98 |
| 35 day SMA | 23.08 | 23.09 | 23.09 |
| 50 day SMA | 23.26 | 23.27 | 23.28 |
| 100 day SMA | 23.78 | 23.8 | 23.82 |
| 150 day SMA | 23.79 | 23.79 | 23.79 |
| 200 day SMA | 23.49 | 23.49 | 23.49 |
Videos related to: AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
