AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMH-G
- AMH-G Experts view
- Tomorrow's Movement AMH-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 22.84 and 22.92
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 22.903333333333 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 22.98 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.89 (-0.09%) | 22.91 | 22.87 - 22.95 | 0.7707 times | Tue 14 April 2026 | 22.91 (0.66%) | 22.89 | 22.88 - 22.97 | 1.2406 times | Mon 13 April 2026 | 22.76 (-0.18%) | 22.69 | 22.61 - 22.76 | 0.7519 times | Fri 10 April 2026 | 22.80 (-0.78%) | 22.57 | 22.47 - 22.80 | 0.282 times | Thu 09 April 2026 | 22.98 (1.41%) | 22.96 | 22.76 - 22.98 | 0.282 times | Wed 08 April 2026 | 22.66 (1.03%) | 22.56 | 22.56 - 22.96 | 2.0677 times | Tue 07 April 2026 | 22.43 (-1.23%) | 22.75 | 22.43 - 23.00 | 1.5414 times | Mon 06 April 2026 | 22.71 (0.62%) | 22.73 | 22.57 - 22.79 | 1.7105 times | Thu 02 April 2026 | 22.57 (0.31%) | 22.50 | 22.45 - 22.79 | 0.9398 times | Wed 01 April 2026 | 22.50 (0.81%) | 22.46 | 22.46 - 22.75 | 0.4135 times | Tue 31 March 2026 | 22.32 (-1.02%) | 22.73 | 22.32 - 22.99 | 3.8158 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 22.75 and 23.11
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 22.823333333333 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.89 (0.39%) | 22.69 | 22.61 - 22.97 | 0.556 times | Fri 10 April 2026 | 22.80 (1.02%) | 22.73 | 22.43 - 23.00 | 1.1838 times | Thu 02 April 2026 | 22.57 (-0.35%) | 22.59 | 22.32 - 22.99 | 1.1989 times | Fri 27 March 2026 | 22.65 (-2.33%) | 22.50 | 22.50 - 23.01 | 0.8359 times | Tue 17 March 2026 | 23.19 (3.25%) | 22.56 | 22.17 - 23.44 | 1.3918 times | Fri 13 March 2026 | 22.46 (-1.96%) | 23.03 | 22.34 - 23.03 | 1.3691 times | Fri 06 March 2026 | 22.91 (0.17%) | 22.87 | 22.84 - 23.00 | 0.59 times | Fri 27 February 2026 | 22.87 (-0.13%) | 22.97 | 22.80 - 23.06 | 2.0953 times | Fri 20 February 2026 | 22.90 (-0.39%) | 23.07 | 22.75 - 23.07 | 0.7753 times | Fri 13 February 2026 | 22.99 (0%) | 22.99 | 22.99 - 22.99 | 0.0038 times | Fri 13 February 2026 | 22.99 (-0.09%) | 22.95 | 22.67 - 23.10 | 0.4803 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 22.66 and 23.23
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 22.773333333333 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.89 (2.55%) | 22.46 | 22.43 - 23.00 | 0.4088 times | Tue 31 March 2026 | 22.32 (-2.4%) | 22.87 | 22.17 - 23.44 | 1.0389 times | Fri 27 February 2026 | 22.87 (-0.09%) | 22.90 | 22.67 - 23.10 | 0.7585 times | Fri 30 January 2026 | 22.89 (-0.87%) | 23.16 | 22.28 - 23.22 | 1.2372 times | Wed 31 December 2025 | 23.09 (0.39%) | 23.06 | 22.66 - 23.37 | 0.9844 times | Fri 28 November 2025 | 23.00 (-6.73%) | 24.50 | 22.70 - 24.70 | 1.0697 times | Fri 31 October 2025 | 24.66 (3.18%) | 24.06 | 23.38 - 25.22 | 1.3947 times | Tue 30 September 2025 | 23.90 (3.24%) | 23.63 | 23.08 - 24.29 | 1.6084 times | Fri 29 August 2025 | 23.15 (1.49%) | 22.71 | 22.67 - 23.85 | 0.9575 times | Thu 31 July 2025 | 22.81 (-0.09%) | 22.92 | 22.50 - 23.19 | 0.5419 times | Mon 30 June 2025 | 22.83 (0.09%) | 23.00 | 22.37 - 23.42 | 1.6722 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH-G are 21.9 and 23.17
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 22.833333333333 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.89 (-0.87%) | 23.16 | 22.17 - 23.44 | 0.1757 times | Wed 31 December 2025 | 23.09 (-2.57%) | 24.00 | 21.77 - 25.22 | 0.8095 times | Tue 31 December 2024 | 23.70 (-1.46%) | 24.00 | 21.73 - 25.34 | 0.8014 times | Fri 29 December 2023 | 24.05 (8.53%) | 22.10 | 21.10 - 24.99 | 0.644 times | Fri 30 December 2022 | 22.16 (-13.54%) | 25.61 | 19.53 - 25.63 | 1.321 times | Fri 31 December 2021 | 25.63 (-1.31%) | 26.01 | 25.12 - 26.91 | 0.7182 times | Thu 31 December 2020 | 25.97 (-0.69%) | 26.19 | 16.50 - 26.93 | 0.921 times | Tue 31 December 2019 | 26.15 (27.5%) | 20.31 | 20.31 - 28.05 | 1.8285 times | Mon 31 December 2018 | 20.51 (-18.58%) | 25.29 | 18.80 - 25.40 | 1.2245 times | Wed 27 December 2017 | 25.19 (0%) | 25.09 | 24.99 - 26.38 | 1.5561 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and AmericanHomes AMH-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.92 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.8 | 22.75 |
| 12 day EMA | 22.76 | 22.74 | 22.71 |
| 20 day EMA | 22.75 | 22.73 | 22.71 |
| 35 day EMA | 22.75 | 22.74 | 22.73 |
| 50 day EMA | 22.83 | 22.83 | 22.83 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.82 | 22.73 |
| 12 day SMA | 22.67 | 22.65 | 22.64 |
| 20 day SMA | 22.67 | 22.66 | 22.66 |
| 35 day SMA | 22.77 | 22.78 | 22.78 |
| 50 day SMA | 22.81 | 22.81 | 22.81 |
| 100 day SMA | 22.92 | 22.93 | 22.94 |
| 150 day SMA | 23.27 | 23.27 | 23.27 |
| 200 day SMA | 23.19 | 23.19 | 23.19 |


