ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong intraday Stock price targets for AmericanHomes are 22.95 and 23.35

Intraday Target 122.85
Intraday Target 223.04
Intraday Target 323.253333333333
Intraday Target 423.44
Intraday Target 523.65

Daily price and volume American Homes

Date Closing Open Range Volume
Mon 01 June 2026 23.22 (-0.77%) 23.47 23.07 - 23.47 0.1263 times
Fri 29 May 2026 23.40 (1.3%) 23.47 23.38 - 23.50 1.0354 times
Thu 28 May 2026 23.10 (0%) 23.44 23.10 - 23.44 0.9343 times
Wed 27 May 2026 23.10 (-1.62%) 23.24 23.02 - 23.25 1.0859 times
Tue 26 May 2026 23.48 (-0.3%) 23.55 23.48 - 23.65 0.9091 times
Fri 22 May 2026 23.55 (1.07%) 23.35 23.35 - 23.55 0.4545 times
Thu 21 May 2026 23.30 (0.17%) 23.42 23.30 - 23.50 0.6061 times
Wed 20 May 2026 23.26 (-1.02%) 23.30 23.26 - 23.40 0.303 times
Tue 19 May 2026 23.50 (-0.25%) 23.50 23.20 - 23.50 3.6869 times
Mon 18 May 2026 23.56 (0.51%) 23.53 23.50 - 23.75 0.8586 times
Fri 15 May 2026 23.44 (0.09%) 23.33 23.33 - 23.79 0.9343 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 22.95 and 23.35

Weekly Target 122.85
Weekly Target 223.04
Weekly Target 323.253333333333
Weekly Target 423.44
Weekly Target 523.65

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Mon 01 June 2026 23.22 (-0.77%) 23.47 23.07 - 23.47 0.0278 times
Fri 29 May 2026 23.40 (-0.64%) 23.55 23.02 - 23.65 0.8727 times
Fri 22 May 2026 23.55 (0.47%) 23.53 23.20 - 23.75 1.3007 times
Fri 15 May 2026 23.44 (1.38%) 23.10 22.84 - 23.79 1.7287 times
Fri 08 May 2026 23.12 (1.36%) 22.68 22.64 - 23.13 0.8394 times
Fri 01 May 2026 22.81 (-0.65%) 22.86 22.58 - 22.95 0.239 times
Fri 24 April 2026 22.96 (0%) 22.95 22.80 - 23.07 0.428 times
Fri 17 April 2026 22.96 (0.7%) 22.69 22.61 - 23.12 1.0617 times
Fri 10 April 2026 22.80 (1.02%) 22.73 22.43 - 23.00 1.7399 times
Thu 02 April 2026 22.57 (-0.35%) 22.59 22.32 - 22.99 1.7621 times
Fri 27 March 2026 22.65 (-2.33%) 22.50 22.50 - 23.01 1.2285 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 22.95 and 23.35

Monthly Target 122.85
Monthly Target 223.04
Monthly Target 323.253333333333
Monthly Target 423.44
Monthly Target 523.65

Monthly price and volumes American Homes

Date Closing Open Range Volume
Mon 01 June 2026 23.22 (-0.77%) 23.47 23.07 - 23.47 0.0042 times
Fri 29 May 2026 23.40 (2.95%) 22.95 22.64 - 23.79 0.7296 times
Thu 30 April 2026 22.73 (1.84%) 22.46 22.43 - 23.12 0.5815 times
Tue 31 March 2026 22.32 (-2.4%) 22.87 22.17 - 23.44 1.1444 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.8346 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.3628 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 1.0674 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 1.1783 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.3255 times
Tue 30 September 2025 23.90 (3.24%) 23.63 23.08 - 24.29 1.7716 times
Fri 29 August 2025 23.15 (1.49%) 22.71 22.67 - 23.85 0.8185 times

 monthly chart AmericanHomes

Yearly price and charts AmericanHomes

Strong yearly Stock price targets for AmericanHomes AMH-G are 22.7 and 24.32

Yearly Target 121.44
Yearly Target 222.33
Yearly Target 323.06
Yearly Target 423.95
Yearly Target 524.68

Yearly price and volumes American Homes

Date Closing Open Range Volume
Mon 01 June 2026 23.22 (0.56%) 23.16 22.17 - 23.79 0.2175 times
Wed 31 December 2025 23.09 (-2.57%) 24.00 21.77 - 25.22 0.786 times
Tue 31 December 2024 23.70 (-1.46%) 24.00 21.73 - 25.34 0.7923 times
Fri 29 December 2023 24.05 (8.53%) 22.10 21.10 - 24.99 0.6413 times
Fri 30 December 2022 22.16 (-13.54%) 25.61 19.53 - 25.63 1.2834 times
Fri 31 December 2021 25.63 (-1.31%) 26.01 25.12 - 26.91 0.7039 times
Thu 31 December 2020 25.97 (-0.69%) 26.19 16.50 - 26.93 0.9286 times
Tue 31 December 2019 26.15 (27.5%) 20.31 20.31 - 28.05 1.8436 times
Mon 31 December 2018 20.51 (-18.58%) 25.29 18.80 - 25.40 1.2346 times
Wed 27 December 2017 25.19 (0%) 25.09 24.99 - 26.38 1.5689 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AmericanHomes

Tomorrow's movement Prediction of American Homes AMH-G appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Homes AMH-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Homes AMH-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanHomes (AMH-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanHomes in short term but the sell signal is initial and weak.

AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and AmericanHomes AMH-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.

AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.36
20 day DMA 23.21
35 day DMA 23.05
50 day DMA 22.93
100 day DMA 22.93
150 day DMA 23.12
200 day DMA 23.22

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.323.25
12 day EMA23.2723.2823.26
20 day EMA23.2123.2123.19
35 day EMA23.0923.0823.06
50 day EMA22.9522.9422.92

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.3323.31
12 day SMA23.3623.3623.34
20 day SMA23.2123.1923.15
35 day SMA23.0523.0423.02
50 day SMA22.9322.9122.9
100 day SMA22.9322.9222.92
150 day SMA23.1223.1323.13
200 day SMA23.2223.2223.21

Videos related to: AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top