AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMH-G
- AMH-G Experts view
- Tomorrow's Movement AMH-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-G are 23.25 and 23.9
Daily Target 1 | 23.13 |
Daily Target 2 | 23.36 |
Daily Target 3 | 23.78 |
Daily Target 4 | 24.01 |
Daily Target 5 | 24.43 |
Daily price and volume American Homes
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.59 (0.04%) | 23.90 | 23.55 - 24.20 | 1.236 times | Thu 21 November 2024 | 23.58 (-0.8%) | 23.85 | 23.53 - 23.87 | 0.941 times | Wed 20 November 2024 | 23.77 (-0.63%) | 23.90 | 23.70 - 23.90 | 0.4354 times | Tue 19 November 2024 | 23.92 (0%) | 23.91 | 23.89 - 23.92 | 0.2107 times | Mon 18 November 2024 | 23.92 (-1.56%) | 24.10 | 23.92 - 24.10 | 1.6011 times | Fri 15 November 2024 | 24.30 (0.33%) | 24.47 | 24.30 - 24.47 | 0.2388 times | Thu 14 November 2024 | 24.22 (0.54%) | 24.24 | 24.15 - 24.44 | 0.3792 times | Wed 13 November 2024 | 24.09 (-0.12%) | 24.16 | 23.93 - 24.59 | 3.736 times | Tue 12 November 2024 | 24.12 (-2.15%) | 24.60 | 24.12 - 24.60 | 0.7303 times | Mon 11 November 2024 | 24.65 (-0.4%) | 24.75 | 24.57 - 24.75 | 0.4916 times | Fri 08 November 2024 | 24.75 (0.04%) | 24.78 | 24.64 - 24.88 | 0.8146 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 23.23 and 23.9
Weekly Target 1 | 23.1 |
Weekly Target 2 | 23.35 |
Weekly Target 3 | 23.773333333333 |
Weekly Target 4 | 24.02 |
Weekly Target 5 | 24.44 |
Weekly price and volumes for American Homes
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.59 (-2.92%) | 24.10 | 23.53 - 24.20 | 0.8946 times | Fri 15 November 2024 | 24.30 (-1.82%) | 24.75 | 23.93 - 24.75 | 1.1275 times | Fri 08 November 2024 | 24.75 (1.31%) | 24.57 | 24.30 - 25.16 | 0.5964 times | Fri 01 November 2024 | 24.43 (0.33%) | 24.37 | 24.33 - 24.90 | 0.4118 times | Fri 25 October 2024 | 24.35 (-1.62%) | 24.70 | 24.24 - 24.83 | 1.3263 times | Fri 18 October 2024 | 24.75 (-0.4%) | 24.85 | 24.52 - 24.86 | 0.6021 times | Fri 11 October 2024 | 24.85 (0.28%) | 25.05 | 24.54 - 25.05 | 0.7271 times | Fri 04 October 2024 | 24.78 (-1.04%) | 25.10 | 24.78 - 25.34 | 2.2664 times | Fri 27 September 2024 | 25.04 (0.6%) | 24.89 | 24.66 - 25.09 | 1.173 times | Fri 20 September 2024 | 24.89 (2.34%) | 24.70 | 24.43 - 25.16 | 0.8748 times | Fri 13 September 2024 | 24.32 (0.66%) | 24.05 | 24.04 - 24.78 | 1.8897 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 22.75 and 24.38
Monthly Target 1 | 22.46 |
Monthly Target 2 | 23.03 |
Monthly Target 3 | 24.093333333333 |
Monthly Target 4 | 24.66 |
Monthly Target 5 | 25.72 |
Monthly price and volumes American Homes
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.59 (-4.73%) | 24.43 | 23.53 - 25.16 | 0.4724 times | Thu 31 October 2024 | 24.76 (-2.02%) | 25.12 | 24.24 - 25.16 | 0.7089 times | Mon 30 September 2024 | 25.27 (6.94%) | 23.71 | 23.64 - 25.34 | 1.4919 times | Fri 30 August 2024 | 23.63 (3.19%) | 22.82 | 22.82 - 23.71 | 0.9882 times | Wed 31 July 2024 | 22.90 (2.32%) | 22.46 | 22.30 - 22.99 | 1.2034 times | Fri 28 June 2024 | 22.38 (-1.15%) | 22.52 | 22.20 - 22.94 | 0.929 times | Fri 31 May 2024 | 22.64 (3.43%) | 21.80 | 21.78 - 22.91 | 1.1661 times | Tue 30 April 2024 | 21.89 (-4.78%) | 23.14 | 21.73 - 23.49 | 0.9546 times | Thu 28 March 2024 | 22.99 (-3.97%) | 23.99 | 22.97 - 24.49 | 0.6236 times | Thu 29 February 2024 | 23.94 (1.66%) | 23.81 | 23.31 - 24.55 | 1.4618 times | Wed 31 January 2024 | 23.55 (-2.08%) | 24.00 | 23.20 - 24.22 | 0.382 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Homes AMH-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.71
Munafa value: 20 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.
AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and AmericanHomes AMH-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
DMA period | DMA value |
5 day DMA | 23.76 |
12 day DMA | 24.14 |
20 day DMA | 24.35 |
35 day DMA | 24.48 |
50 day DMA | 24.58 |
100 day DMA | 23.93 |
150 day DMA | 23.46 |
200 day DMA | 23.44 |
EMA (exponential moving average) of American Homes AMH-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.76 | 23.85 | 23.98 |
12 day EMA | 24.03 | 24.11 | 24.21 |
20 day EMA | 24.21 | 24.28 | 24.35 |
35 day EMA | 24.37 | 24.42 | 24.47 |
50 day EMA | 24.47 | 24.51 | 24.55 |
SMA (simple moving average) of American Homes AMH-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.76 | 23.9 | 24.03 |
12 day SMA | 24.14 | 24.24 | 24.35 |
20 day SMA | 24.35 | 24.39 | 24.43 |
35 day SMA | 24.48 | 24.51 | 24.55 |
50 day SMA | 24.58 | 24.6 | 24.62 |
100 day SMA | 23.93 | 23.92 | 23.91 |
150 day SMA | 23.46 | 23.45 | 23.44 |
200 day SMA | 23.44 | 23.44 | 23.44 |