Munafa Stock Market Course + Intraday & FNO calls 
AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 37.44 and 38.18
| Intraday Target 1 | 36.88 |
| Intraday Target 2 | 37.26 |
| Intraday Target 3 | 37.62 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38.36 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.64 (1.98%) | 37.38 | 37.24 - 37.98 | 1.233 times | Mon 04 May 2026 | 36.91 (-2.23%) | 38.01 | 36.67 - 38.01 | 1.3308 times | Fri 01 May 2026 | 37.75 (-0.76%) | 38.56 | 37.67 - 38.75 | 0.877 times | Thu 30 April 2026 | 38.04 (1.85%) | 37.67 | 37.53 - 38.23 | 1.3047 times | Wed 29 April 2026 | 37.35 (-3.09%) | 38.40 | 37.22 - 38.43 | 1.0882 times | Tue 28 April 2026 | 38.54 (-1.31%) | 39.33 | 38.26 - 39.60 | 1.0202 times | Mon 27 April 2026 | 39.05 (0.26%) | 39.03 | 38.76 - 39.59 | 0.7181 times | Fri 24 April 2026 | 38.95 (-1.74%) | 39.41 | 38.63 - 39.54 | 0.8438 times | Thu 23 April 2026 | 39.64 (-1.56%) | 40.51 | 39.40 - 40.65 | 0.8904 times | Wed 22 April 2026 | 40.27 (-2.02%) | 41.40 | 40.01 - 41.40 | 0.6939 times | Tue 21 April 2026 | 41.10 (-1.32%) | 41.56 | 41.04 - 42.12 | 0.8153 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 36.49 and 37.83
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.44 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.64 (-0.29%) | 38.01 | 36.67 - 38.01 | 0.553 times | Fri 01 May 2026 | 37.75 (-3.08%) | 39.03 | 37.22 - 39.60 | 1.0802 times | Fri 24 April 2026 | 38.95 (-7.13%) | 41.71 | 38.63 - 42.12 | 0.8689 times | Fri 17 April 2026 | 41.94 (1.9%) | 40.72 | 40.02 - 42.50 | 0.9678 times | Fri 10 April 2026 | 41.16 (3.05%) | 40.25 | 38.57 - 42.49 | 0.7513 times | Thu 02 April 2026 | 39.94 (3.42%) | 38.91 | 37.95 - 40.94 | 1.0618 times | Fri 27 March 2026 | 38.62 (0.86%) | 39.13 | 38.39 - 40.61 | 1.3222 times | Fri 20 March 2026 | 38.29 (-5.62%) | 41.19 | 37.98 - 41.27 | 0.8314 times | Fri 13 March 2026 | 40.57 (-6.26%) | 43.03 | 40.08 - 43.03 | 1.3183 times | Fri 06 March 2026 | 43.28 (-10.63%) | 48.04 | 42.52 - 48.26 | 1.2451 times | Fri 27 February 2026 | 48.43 (-4.08%) | 49.94 | 47.65 - 50.94 | 1.1106 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 36.12 and 38.2
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 37.686666666667 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.64 (-1.05%) | 38.56 | 36.67 - 38.75 | 0.0505 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.2583 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.3716 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.4206 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.8069 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.2221 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.5115 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 1.737 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.6657 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.9557 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 1.5865 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 22.95 and 65.63
| Yearly Target 1 | -10.4 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 32.28 |
| Yearly Target 4 | 56.3 |
| Yearly Target 5 | 74.96 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.64 (351.32%) | 8.35 | 8.26 - 50.94 | 0.2467 times | Wed 31 December 2025 | 8.34 (-11.37%) | 9.41 | 7.67 - 10.45 | 2.8516 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.058 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.8724 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 1.01 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.6822 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.9111 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.368 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcor Plc AMCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmcorPlc in short term and the sell signal is strong.
AmcorPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcorPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcorPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and AmcorPlc AMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 38.91 |
| 20 day DMA | 39.84 |
| 35 day DMA | 39.72 |
| 50 day DMA | 41.45 |
| 100 day DMA | 34.8 |
| 150 day DMA | 25.94 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.78 | 38.21 |
| 12 day EMA | 38.57 | 38.74 | 39.07 |
| 20 day EMA | 39.27 | 39.44 | 39.71 |
| 35 day EMA | 40.69 | 40.87 | 41.1 |
| 50 day EMA | 41.75 | 41.92 | 42.12 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.72 | 38.15 |
| 12 day SMA | 38.91 | 39.27 | 39.54 |
| 20 day SMA | 39.84 | 39.91 | 40.06 |
| 35 day SMA | 39.72 | 39.8 | 39.9 |
| 50 day SMA | 41.45 | 41.7 | 41.96 |
| 100 day SMA | 34.8 | 34.5 | 34.22 |
| 150 day SMA | 25.94 | 25.75 | 25.56 |
| 200 day SMA | 21.66 | 21.52 | 21.38 |
Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
