AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 40.59 and 41.66
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 40.78 |
| Intraday Target 3 | 41.47 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42.54 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.16 (-1.44%) | 41.44 | 41.09 - 42.16 | 0.4169 times | Thu 09 April 2026 | 41.76 (-1.44%) | 41.67 | 41.41 - 42.20 | 0.9166 times | Wed 08 April 2026 | 42.37 (8.5%) | 42.00 | 41.43 - 42.49 | 1.2697 times | Tue 07 April 2026 | 39.05 (-1.96%) | 39.78 | 38.57 - 40.00 | 0.5315 times | Mon 06 April 2026 | 39.83 (-0.28%) | 40.25 | 39.49 - 40.25 | 0.4613 times | Thu 02 April 2026 | 39.94 (-1.87%) | 40.34 | 39.11 - 40.49 | 0.5798 times | Wed 01 April 2026 | 40.70 (2.39%) | 39.99 | 39.75 - 40.94 | 0.9375 times | Tue 31 March 2026 | 39.75 (4.3%) | 38.64 | 38.14 - 39.78 | 1.7772 times | Mon 30 March 2026 | 38.11 (-1.32%) | 38.91 | 37.95 - 39.28 | 1.7875 times | Fri 27 March 2026 | 38.62 (-3.16%) | 39.91 | 38.39 - 39.99 | 1.322 times | Thu 26 March 2026 | 39.88 (-1.65%) | 40.40 | 39.73 - 40.58 | 0.5301 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 39.87 and 43.79
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 40.74 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.16 (3.05%) | 40.25 | 38.57 - 42.49 | 0.7148 times | Thu 02 April 2026 | 39.94 (3.42%) | 38.91 | 37.95 - 40.94 | 1.0102 times | Fri 27 March 2026 | 38.62 (0.86%) | 39.13 | 38.39 - 40.61 | 1.2581 times | Fri 20 March 2026 | 38.29 (-5.62%) | 41.19 | 37.98 - 41.27 | 0.791 times | Fri 13 March 2026 | 40.57 (-6.26%) | 43.03 | 40.08 - 43.03 | 1.2543 times | Fri 06 March 2026 | 43.28 (-10.63%) | 48.04 | 42.52 - 48.26 | 1.1846 times | Fri 27 February 2026 | 48.43 (-4.08%) | 49.94 | 47.65 - 50.94 | 1.0567 times | Fri 20 February 2026 | 50.49 (0.8%) | 50.00 | 48.94 - 50.53 | 0.9338 times | Fri 13 February 2026 | 50.09 (0%) | 49.90 | 49.48 - 50.58 | 0.2673 times | Fri 13 February 2026 | 50.09 (3.99%) | 47.73 | 47.10 - 50.58 | 1.5291 times | Fri 06 February 2026 | 48.17 (8.86%) | 44.27 | 43.32 - 48.85 | 2.0943 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 39.87 and 43.79
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 40.74 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.16 (3.55%) | 39.99 | 38.57 - 42.49 | 0.064 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.3274 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.3706 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.7109 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.0767 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.3317 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 1.5304 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.4676 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.723 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 1.3978 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.5912 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 24.71 and 67.39
| Yearly Target 1 | -9.23 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 33.453333333333 |
| Yearly Target 4 | 58.65 |
| Yearly Target 5 | 76.13 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.16 (393.53%) | 8.35 | 8.26 - 50.94 | 0.217 times | Wed 31 December 2025 | 8.34 (-11.37%) | 9.41 | 7.67 - 10.45 | 2.8625 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.062 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.8758 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 1.0139 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.6848 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.9146 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.3694 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcor Plc AMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcorPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcorPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcorPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcorPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 40.14 |
| 20 day DMA | 39.97 |
| 35 day DMA | 42.88 |
| 50 day DMA | 44.34 |
| 100 day DMA | 29.52 |
| 150 day DMA | 22.4 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.92 | 40.5 |
| 12 day EMA | 40.61 | 40.51 | 40.28 |
| 20 day EMA | 40.99 | 40.97 | 40.89 |
| 35 day EMA | 42.24 | 42.3 | 42.33 |
| 50 day EMA | 43.98 | 44.1 | 44.2 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.59 | 40.38 |
| 12 day SMA | 40.14 | 39.97 | 39.77 |
| 20 day SMA | 39.97 | 40.04 | 40.06 |
| 35 day SMA | 42.88 | 43.12 | 43.34 |
| 50 day SMA | 44.34 | 44.4 | 44.46 |
| 100 day SMA | 29.52 | 29.19 | 28.86 |
| 150 day SMA | 22.4 | 22.18 | 21.96 |
| 200 day SMA | 19.11 | 18.95 | 18.78 |


