Munafa Stock Market Course + Intraday & FNO calls 
AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 47.21 and 48.89
| Intraday Target 1 | 45.88 |
| Intraday Target 2 | 46.85 |
| Intraday Target 3 | 47.563333333333 |
| Intraday Target 4 | 48.53 |
| Intraday Target 5 | 49.24 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.81 (0.76%) | 46.64 | 46.60 - 48.28 | 1.2837 times | Wed 19 August 2026 | 47.45 (3.47%) | 46.47 | 46.44 - 47.49 | 0.8374 times | Tue 18 August 2026 | 45.86 (0.72%) | 45.86 | 45.69 - 46.34 | 1.0058 times | Mon 17 August 2026 | 45.53 (-1.09%) | 45.76 | 44.81 - 45.76 | 0.3628 times | Fri 14 August 2026 | 46.03 (-0.75%) | 46.00 | 45.69 - 46.30 | 0.9296 times | Thu 13 August 2026 | 46.38 (-0.39%) | 47.00 | 45.68 - 47.08 | 1.2607 times | Wed 12 August 2026 | 46.56 (-1.77%) | 48.00 | 45.90 - 48.00 | 1.5411 times | Tue 11 August 2026 | 47.40 (0.62%) | 46.80 | 46.55 - 47.58 | 1.5766 times | Mon 10 August 2026 | 47.11 (-1.57%) | 47.39 | 46.87 - 47.39 | 0.6237 times | Fri 07 August 2026 | 47.86 (1.7%) | 47.18 | 46.89 - 47.90 | 0.5787 times | Thu 06 August 2026 | 47.06 (-1.45%) | 47.61 | 46.87 - 47.91 | 0.8539 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 46.31 and 49.78
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 46.966666666667 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.81 (3.87%) | 45.76 | 44.81 - 48.28 | 0.8465 times | Fri 14 August 2026 | 46.03 (-3.82%) | 47.39 | 45.68 - 48.00 | 1.4389 times | Fri 07 August 2026 | 47.86 (6.64%) | 45.80 | 45.32 - 47.95 | 0.9801 times | Fri 31 July 2026 | 44.88 (0.76%) | 44.64 | 44.41 - 46.96 | 1.434 times | Fri 24 July 2026 | 44.54 (1.37%) | 43.95 | 41.94 - 44.64 | 0.8566 times | Fri 17 July 2026 | 43.94 (1.74%) | 43.35 | 42.18 - 45.05 | 1.0252 times | Fri 10 July 2026 | 43.19 (-4.02%) | 44.82 | 41.45 - 45.39 | 0.6774 times | Thu 02 July 2026 | 45.00 (4.6%) | 42.78 | 42.15 - 45.03 | 0.8837 times | Fri 26 June 2026 | 43.02 (4.72%) | 40.96 | 40.08 - 43.34 | 0.8971 times | Thu 18 June 2026 | 41.08 (1.18%) | 41.21 | 40.49 - 42.32 | 0.9604 times | Fri 12 June 2026 | 40.60 (6.48%) | 37.88 | 37.49 - 40.95 | 0.9047 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 46.31 and 49.78
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 46.966666666667 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.81 (6.53%) | 45.80 | 44.81 - 48.28 | 0.3207 times | Fri 31 July 2026 | 44.88 (3.53%) | 43.35 | 41.45 - 46.96 | 0.4365 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.3991 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.504 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.4767 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.6858 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.7409 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 1.489 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 2.1582 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 2.7893 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 2.9643 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 28.04 and 70.72
| Yearly Target 1 | -7.01 |
| Yearly Target 2 | 20.4 |
| Yearly Target 3 | 35.67 |
| Yearly Target 4 | 63.08 |
| Yearly Target 5 | 78.35 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.81 (473.26%) | 8.35 | 8.26 - 50.94 | 0.3565 times | Wed 31 December 2025 | 8.34 (-11.37%) | 9.41 | 7.67 - 10.45 | 2.8147 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.044 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.8495 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 0.9733 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.674 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.9174 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.3705 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcor Plc AMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amcor Plc AMCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amcor Plc AMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.02
Munafa value: 100 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmcorPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcorPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmcorPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcorPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 46.9 |
| 20 day DMA | 46.42 |
| 35 day DMA | 45.15 |
| 50 day DMA | 44.04 |
| 100 day DMA | 41.62 |
| 150 day DMA | 42.43 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.54 | 46.09 |
| 12 day EMA | 46.61 | 46.39 | 46.2 |
| 20 day EMA | 46.12 | 45.94 | 45.78 |
| 35 day EMA | 45.06 | 44.9 | 44.75 |
| 50 day EMA | 43.81 | 43.65 | 43.49 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.25 | 46.07 |
| 12 day SMA | 46.9 | 46.84 | 46.73 |
| 20 day SMA | 46.42 | 46.16 | 45.94 |
| 35 day SMA | 45.15 | 45.03 | 44.91 |
| 50 day SMA | 44.04 | 43.86 | 43.67 |
| 100 day SMA | 41.62 | 41.53 | 41.45 |
| 150 day SMA | 42.43 | 42.17 | 41.91 |
| 200 day SMA | 33.91 | 33.72 | 33.52 |
Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
