Munafa Stock Market Course + Intraday & FNO calls 
AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 8.5 and 8.65
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.5266666666667 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.68 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.57 (1.3%) | 8.44 | 8.43 - 8.58 | 1.3044 times | Mon 05 January 2026 | 8.46 (0.59%) | 8.35 | 8.31 - 8.48 | 1.3683 times | Fri 02 January 2026 | 8.41 (0.84%) | 8.35 | 8.26 - 8.43 | 1.1713 times | Wed 31 December 2025 | 8.34 (-1.42%) | 8.38 | 8.33 - 8.40 | 0.6524 times | Mon 29 December 2025 | 8.46 (0.12%) | 8.31 | 8.30 - 8.46 | 0.8756 times | Mon 29 December 2025 | 8.45 (1.56%) | 8.33 | 8.31 - 8.46 | 1.1678 times | Fri 26 December 2025 | 8.32 (0.73%) | 8.28 | 8.25 - 8.32 | 0.743 times | Wed 24 December 2025 | 8.26 (-0.12%) | 8.29 | 8.26 - 8.31 | 0.7848 times | Tue 23 December 2025 | 8.27 (-0.48%) | 8.32 | 8.26 - 8.33 | 1.0519 times | Mon 22 December 2025 | 8.31 (0.24%) | 8.29 | 8.25 - 8.33 | 0.8805 times | Fri 19 December 2025 | 8.29 (-0.6%) | 8.32 | 8.27 - 8.37 | 2.5871 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 8.44 and 8.71
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.57 (1.9%) | 8.35 | 8.31 - 8.58 | 0.4956 times | Fri 02 January 2026 | 8.41 (-0.47%) | 8.31 | 8.26 - 8.46 | 0.5005 times | Mon 29 December 2025 | 8.45 (1.56%) | 8.33 | 8.31 - 8.46 | 0.2165 times | Fri 26 December 2025 | 8.32 (0.36%) | 8.29 | 8.25 - 8.33 | 0.6416 times | Fri 19 December 2025 | 8.29 (0.73%) | 8.29 | 8.18 - 8.45 | 1.44 times | Fri 12 December 2025 | 8.23 (-0.96%) | 8.30 | 8.09 - 8.39 | 1.2374 times | Fri 05 December 2025 | 8.31 (-2.46%) | 8.53 | 8.26 - 8.59 | 1.2133 times | Fri 28 November 2025 | 8.52 (0.24%) | 8.51 | 8.42 - 8.65 | 1.0823 times | Fri 21 November 2025 | 8.50 (0.24%) | 8.47 | 8.35 - 8.56 | 1.656 times | Fri 14 November 2025 | 8.48 (1.31%) | 8.42 | 8.32 - 8.75 | 1.517 times | Fri 07 November 2025 | 8.37 (5.95%) | 7.81 | 7.75 - 8.57 | 1.9682 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 8.42 and 8.74
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.57 (2.76%) | 8.35 | 8.26 - 8.58 | 0.0977 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 0.6898 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 0.8531 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 0.9804 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 0.9402 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.1038 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 0.8954 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.0194 times | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.32 times | Wed 30 April 2025 | 9.20 (-5.15%) | 9.75 | 8.37 - 9.82 | 2.1002 times | Mon 31 March 2025 | 9.70 (-4.15%) | 10.18 | 9.25 - 10.45 | 1.0067 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 8.42 and 8.74
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 8.47 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 8.79 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.57 (2.76%) | 8.35 | 8.26 - 8.58 | 0.023 times | Wed 31 December 2025 | 8.34 (-11.37%) | 9.41 | 7.67 - 10.45 | 2.9338 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.0885 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.8976 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 1.0391 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.7019 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.9374 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.3786 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amcor Plc AMCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amcor Plc AMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.54
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmcorPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcorPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmcorPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcorPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.41 | 8.38 |
| 12 day EMA | 8.39 | 8.36 | 8.34 |
| 20 day EMA | 8.37 | 8.35 | 8.34 |
| 35 day EMA | 8.34 | 8.33 | 8.32 |
| 50 day EMA | 8.33 | 8.32 | 8.31 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.42 | 8.4 |
| 12 day SMA | 8.37 | 8.36 | 8.35 |
| 20 day SMA | 8.33 | 8.31 | 8.31 |
| 35 day SMA | 8.38 | 8.38 | 8.38 |
| 50 day SMA | 8.32 | 8.32 | 8.31 |
| 100 day SMA | 8.29 | 8.3 | 8.31 |
| 150 day SMA | 8.67 | 8.67 | 8.67 |
| 200 day SMA | 8.82 | 8.83 | 8.84 |
Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
