Munafa Stock Market Course + Intraday & FNO calls 
AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 8.15 and 8.31
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.2833333333333 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.44 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.23 (-1.2%) | 8.35 | 8.23 - 8.39 | 0.9361 times | Thu 11 December 2025 | 8.33 (1.59%) | 8.24 | 8.23 - 8.36 | 1.0104 times | Wed 10 December 2025 | 8.20 (1.11%) | 8.13 | 8.09 - 8.21 | 1.0665 times | Tue 09 December 2025 | 8.11 (-1.7%) | 8.22 | 8.09 - 8.25 | 1.0661 times | Mon 08 December 2025 | 8.25 (-0.72%) | 8.30 | 8.22 - 8.30 | 0.97 times | Fri 05 December 2025 | 8.31 (-0.12%) | 8.33 | 8.26 - 8.33 | 0.7123 times | Thu 04 December 2025 | 8.32 (-1.65%) | 8.44 | 8.31 - 8.49 | 0.9434 times | Wed 03 December 2025 | 8.46 (0.71%) | 8.41 | 8.41 - 8.49 | 1.1452 times | Tue 02 December 2025 | 8.40 (-1.64%) | 8.56 | 8.31 - 8.56 | 1.1206 times | Mon 01 December 2025 | 8.54 (0.23%) | 8.53 | 8.51 - 8.59 | 1.0294 times | Fri 28 November 2025 | 8.52 (-1.16%) | 8.46 | 8.43 - 8.58 | 0.4914 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 8.01 and 8.31
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.23 (-0.96%) | 8.30 | 8.09 - 8.39 | 0.8804 times | Fri 05 December 2025 | 8.31 (-2.46%) | 8.53 | 8.26 - 8.59 | 0.8632 times | Fri 28 November 2025 | 8.52 (0.24%) | 8.51 | 8.42 - 8.65 | 0.77 times | Fri 21 November 2025 | 8.50 (0.24%) | 8.47 | 8.35 - 8.56 | 1.1782 times | Fri 14 November 2025 | 8.48 (1.31%) | 8.42 | 8.32 - 8.75 | 1.0793 times | Fri 07 November 2025 | 8.37 (5.95%) | 7.81 | 7.75 - 8.57 | 1.4004 times | Fri 31 October 2025 | 7.90 (0%) | 7.80 | 7.67 - 7.91 | 0.3828 times | Fri 31 October 2025 | 7.90 (-2.95%) | 8.18 | 7.67 - 8.41 | 1.7238 times | Fri 24 October 2025 | 8.14 (0%) | 8.17 | 8.11 - 8.28 | 0.7309 times | Fri 17 October 2025 | 8.14 (2.65%) | 8.02 | 7.89 - 8.20 | 0.991 times | Fri 10 October 2025 | 7.93 (-3.29%) | 8.23 | 7.81 - 8.24 | 0.8214 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 7.91 and 8.41
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.23 (-3.4%) | 8.53 | 8.09 - 8.59 | 0.3183 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 0.8082 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 0.9288 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 0.8907 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.0457 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 0.8484 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 0.9658 times | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.2506 times | Wed 30 April 2025 | 9.20 (-5.15%) | 9.75 | 8.37 - 9.82 | 1.9897 times | Mon 31 March 2025 | 9.70 (-4.15%) | 10.18 | 9.25 - 10.45 | 0.9538 times | Fri 28 February 2025 | 10.12 (4.12%) | 9.59 | 9.40 - 10.43 | 0.8079 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 6.56 and 9.34
| Yearly Target 1 | 6 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 8.7833333333333 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 11.56 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.23 (-12.54%) | 9.41 | 7.67 - 10.45 | 2.5278 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 0.9653 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.796 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 0.9215 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.6224 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.8313 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.3357 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmcorPlc in short term and the sell signal is strong.
AmcorPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcorPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmcorPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and AmcorPlc AMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.27 | 8.24 |
| 12 day EMA | 8.31 | 8.33 | 8.33 |
| 20 day EMA | 8.33 | 8.34 | 8.34 |
| 35 day EMA | 8.3 | 8.3 | 8.3 |
| 50 day EMA | 8.23 | 8.23 | 8.23 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.24 | 8.24 |
| 12 day SMA | 8.36 | 8.38 | 8.39 |
| 20 day SMA | 8.4 | 8.41 | 8.42 |
| 35 day SMA | 8.31 | 8.31 | 8.3 |
| 50 day SMA | 8.24 | 8.24 | 8.23 |
| 100 day SMA | 8.47 | 8.49 | 8.5 |
| 150 day SMA | 8.75 | 8.76 | 8.76 |
| 200 day SMA | 8.95 | 8.95 | 8.96 |
Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
