ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong intraday Stock price targets for AmcorPlc are 40.59 and 41.66

Intraday Target 140.4
Intraday Target 240.78
Intraday Target 341.47
Intraday Target 441.85
Intraday Target 542.54

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Fri 10 April 2026 41.16 (-1.44%) 41.44 41.09 - 42.16 0.4169 times
Thu 09 April 2026 41.76 (-1.44%) 41.67 41.41 - 42.20 0.9166 times
Wed 08 April 2026 42.37 (8.5%) 42.00 41.43 - 42.49 1.2697 times
Tue 07 April 2026 39.05 (-1.96%) 39.78 38.57 - 40.00 0.5315 times
Mon 06 April 2026 39.83 (-0.28%) 40.25 39.49 - 40.25 0.4613 times
Thu 02 April 2026 39.94 (-1.87%) 40.34 39.11 - 40.49 0.5798 times
Wed 01 April 2026 40.70 (2.39%) 39.99 39.75 - 40.94 0.9375 times
Tue 31 March 2026 39.75 (4.3%) 38.64 38.14 - 39.78 1.7772 times
Mon 30 March 2026 38.11 (-1.32%) 38.91 37.95 - 39.28 1.7875 times
Fri 27 March 2026 38.62 (-3.16%) 39.91 38.39 - 39.99 1.322 times
Thu 26 March 2026 39.88 (-1.65%) 40.40 39.73 - 40.58 0.5301 times

 Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 39.87 and 43.79

Weekly Target 136.82
Weekly Target 238.99
Weekly Target 340.74
Weekly Target 442.91
Weekly Target 544.66

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Fri 10 April 2026 41.16 (3.05%) 40.25 38.57 - 42.49 0.7148 times
Thu 02 April 2026 39.94 (3.42%) 38.91 37.95 - 40.94 1.0102 times
Fri 27 March 2026 38.62 (0.86%) 39.13 38.39 - 40.61 1.2581 times
Fri 20 March 2026 38.29 (-5.62%) 41.19 37.98 - 41.27 0.791 times
Fri 13 March 2026 40.57 (-6.26%) 43.03 40.08 - 43.03 1.2543 times
Fri 06 March 2026 43.28 (-10.63%) 48.04 42.52 - 48.26 1.1846 times
Fri 27 February 2026 48.43 (-4.08%) 49.94 47.65 - 50.94 1.0567 times
Fri 20 February 2026 50.49 (0.8%) 50.00 48.94 - 50.53 0.9338 times
Fri 13 February 2026 50.09 (0%) 49.90 49.48 - 50.58 0.2673 times
Fri 13 February 2026 50.09 (3.99%) 47.73 47.10 - 50.58 1.5291 times
Fri 06 February 2026 48.17 (8.86%) 44.27 43.32 - 48.85 2.0943 times

 weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 39.87 and 43.79

Monthly Target 136.82
Monthly Target 238.99
Monthly Target 340.74
Monthly Target 442.91
Monthly Target 544.66

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Fri 10 April 2026 41.16 (3.55%) 39.99 38.57 - 42.49 0.064 times
Tue 31 March 2026 39.75 (-17.92%) 48.04 37.95 - 48.26 0.3274 times
Fri 27 February 2026 48.43 (9.45%) 44.27 43.32 - 50.94 0.3706 times
Fri 30 January 2026 44.25 (430.58%) 8.35 8.26 - 45.49 0.7109 times
Wed 31 December 2025 8.34 (-2.11%) 8.53 8.09 - 8.59 1.0767 times
Fri 28 November 2025 8.52 (7.85%) 7.81 7.75 - 8.75 1.3317 times
Fri 31 October 2025 7.90 (-3.42%) 8.16 7.67 - 8.41 1.5304 times
Tue 30 September 2025 8.18 (-5.21%) 8.57 7.90 - 8.60 1.4676 times
Fri 29 August 2025 8.63 (-7.7%) 9.39 8.40 - 9.95 1.723 times
Thu 31 July 2025 9.35 (1.74%) 9.22 9.19 - 10.00 1.3978 times
Mon 30 June 2025 9.19 (0.88%) 9.07 8.91 - 9.32 1.5912 times

 monthly chart AmcorPlc

Yearly price and charts AmcorPlc

Strong yearly Stock price targets for AmcorPlc AMCR are 24.71 and 67.39

Yearly Target 1-9.23
Yearly Target 215.97
Yearly Target 333.453333333333
Yearly Target 458.65
Yearly Target 576.13

Yearly price and volumes Amcor Plc

Date Closing Open Range Volume
Fri 10 April 2026 41.16 (393.53%) 8.35 8.26 - 50.94 0.217 times
Wed 31 December 2025 8.34 (-11.37%) 9.41 7.67 - 10.45 2.8625 times
Tue 31 December 2024 9.41 (-2.39%) 9.64 8.78 - 11.48 1.062 times
Fri 29 December 2023 9.64 (-19.06%) 11.91 8.45 - 12.37 0.8758 times
Fri 30 December 2022 11.91 (-0.83%) 12.02 10.42 - 13.61 1.0139 times
Fri 31 December 2021 12.01 (2.04%) 11.70 10.33 - 12.92 0.6848 times
Thu 31 December 2020 11.77 (8.58%) 10.88 5.80 - 12.40 0.9146 times
Tue 31 December 2019 10.84 (0%) 11.19 9.18 - 11.77 0.3694 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of AmcorPlc

Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amcor Plc AMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmcorPlc (AMCR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmcorPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcorPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmcorPlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmcorPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.95 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.

AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 40.83
12 day DMA 40.14
20 day DMA 39.97
35 day DMA 42.88
50 day DMA 44.34
100 day DMA 29.52
150 day DMA 22.4
200 day DMA 19.11

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA4140.9240.5
12 day EMA40.6140.5140.28
20 day EMA40.9940.9740.89
35 day EMA42.2442.342.33
50 day EMA43.9844.144.2

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8340.5940.38
12 day SMA40.1439.9739.77
20 day SMA39.9740.0440.06
35 day SMA42.8843.1243.34
50 day SMA44.3444.444.46
100 day SMA29.5229.1928.86
150 day SMA22.422.1821.96
200 day SMA19.1118.9518.78

Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top