Munafa Stock Market Course + Intraday & FNO calls 
AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 40.12 and 40.73
| Intraday Target 1 | 39.97 |
| Intraday Target 2 | 40.27 |
| Intraday Target 3 | 40.58 |
| Intraday Target 4 | 40.88 |
| Intraday Target 5 | 41.19 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.57 (0.6%) | 40.60 | 40.28 - 40.89 | 0.8965 times | Thu 12 March 2026 | 40.33 (-5.11%) | 42.28 | 40.08 - 42.33 | 1.5255 times | Wed 11 March 2026 | 42.50 (0.95%) | 42.41 | 41.95 - 42.70 | 0.8223 times | Tue 10 March 2026 | 42.10 (-0.52%) | 42.21 | 41.44 - 42.80 | 0.884 times | Mon 09 March 2026 | 42.32 (-2.22%) | 43.03 | 41.14 - 43.03 | 1.0146 times | Fri 06 March 2026 | 43.28 (-0.94%) | 43.09 | 42.52 - 43.36 | 1.1555 times | Thu 05 March 2026 | 43.69 (-4.77%) | 45.51 | 43.42 - 45.53 | 1.2037 times | Wed 04 March 2026 | 45.88 (-2.73%) | 47.07 | 45.61 - 47.08 | 0.8679 times | Tue 03 March 2026 | 47.17 (-2.04%) | 46.70 | 46.23 - 47.43 | 0.8883 times | Mon 02 March 2026 | 48.15 (-0.58%) | 48.04 | 47.47 - 48.26 | 0.7418 times | Fri 27 February 2026 | 48.43 (0.39%) | 48.47 | 48.20 - 48.81 | 1.1118 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 38.85 and 41.8
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 41.226666666667 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.57 (-6.26%) | 43.03 | 40.08 - 43.03 | 0.8553 times | Fri 06 March 2026 | 43.28 (-10.63%) | 48.04 | 42.52 - 48.26 | 0.8078 times | Fri 27 February 2026 | 48.43 (-4.08%) | 49.94 | 47.65 - 50.94 | 0.7205 times | Fri 20 February 2026 | 50.49 (0.8%) | 50.00 | 48.94 - 50.53 | 0.6368 times | Fri 13 February 2026 | 50.09 (0%) | 49.90 | 49.48 - 50.58 | 0.1822 times | Fri 13 February 2026 | 50.09 (3.99%) | 47.73 | 47.10 - 50.58 | 1.0427 times | Fri 06 February 2026 | 48.17 (8.86%) | 44.27 | 43.32 - 48.85 | 1.428 times | Fri 30 January 2026 | 44.25 (-0.07%) | 44.60 | 43.21 - 45.00 | 0.9798 times | Fri 23 January 2026 | 44.28 (8.16%) | 42.07 | 40.93 - 44.40 | 0.9857 times | Fri 16 January 2026 | 40.94 (373.29%) | 8.66 | 8.58 - 45.49 | 2.3612 times | Fri 09 January 2026 | 8.65 (2.85%) | 8.35 | 8.31 - 8.70 | 2.8636 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 36.24 and 44.42
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.57 (-16.23%) | 48.04 | 40.08 - 48.26 | 0.1354 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.3264 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.6261 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 0.9484 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.1729 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 1.3479 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.2926 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.5176 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 1.2311 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.4015 times | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.8149 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 24.42 and 67.1
| Yearly Target 1 | -9.42 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 33.256666666667 |
| Yearly Target 4 | 58.25 |
| Yearly Target 5 | 75.94 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.57 (386.45%) | 8.35 | 8.26 - 50.94 | 0.1828 times | Wed 31 December 2025 | 8.34 (-11.37%) | 9.41 | 7.67 - 10.45 | 2.8751 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.0667 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.8796 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 1.0183 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.6878 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.9186 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.371 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcor Plc AMCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmcorPlc in short term but the sell signal is initial and weak.
AmcorPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmcorPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcorPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and AmcorPlc AMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 44.39 |
| 20 day DMA | 46.58 |
| 35 day DMA | 46.63 |
| 50 day DMA | 39.3 |
| 100 day DMA | 23.8 |
| 150 day DMA | 18.65 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 42.24 | 43.19 |
| 12 day EMA | 43.73 | 44.3 | 45.02 |
| 20 day EMA | 44.2 | 44.58 | 45.03 |
| 35 day EMA | 40.77 | 40.78 | 40.81 |
| 50 day EMA | 36.99 | 36.84 | 36.7 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 42.11 | 42.78 |
| 12 day SMA | 44.39 | 45.08 | 45.9 |
| 20 day SMA | 46.58 | 47.05 | 47.52 |
| 35 day SMA | 46.63 | 46.74 | 46.81 |
| 50 day SMA | 39.3 | 38.66 | 38.02 |
| 100 day SMA | 23.8 | 23.48 | 23.16 |
| 150 day SMA | 18.65 | 18.45 | 18.24 |
| 200 day SMA | 16.33 | 16.18 | 16.02 |
Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
