Munafa Stock Market Course + Intraday & FNO calls 
AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 48.96 and 50.05
| Intraday Target 1 | 48.69 |
| Intraday Target 2 | 49.22 |
| Intraday Target 3 | 49.783333333333 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 50.87 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.74 (-0.7%) | 49.85 | 49.26 - 50.35 | 0.8931 times | Wed 11 February 2026 | 50.09 (3.21%) | 48.59 | 48.36 - 50.12 | 1.3057 times | Tue 10 February 2026 | 48.53 (0.25%) | 48.60 | 48.38 - 49.04 | 0.5408 times | Mon 09 February 2026 | 48.41 (0.5%) | 47.73 | 47.10 - 48.66 | 0.6923 times | Fri 06 February 2026 | 48.17 (2.97%) | 47.80 | 47.51 - 48.39 | 0.924 times | Thu 05 February 2026 | 46.78 (-3.67%) | 48.57 | 46.72 - 48.85 | 1.1789 times | Wed 04 February 2026 | 48.56 (8.1%) | 46.14 | 46.14 - 48.80 | 1.436 times | Tue 03 February 2026 | 44.92 (2.67%) | 43.92 | 43.67 - 45.18 | 1.1496 times | Mon 02 February 2026 | 43.75 (-1.13%) | 44.27 | 43.32 - 44.29 | 1.0072 times | Fri 30 January 2026 | 44.25 (0.82%) | 43.52 | 43.21 - 44.29 | 0.8723 times | Thu 29 January 2026 | 43.89 (-0.68%) | 44.20 | 43.65 - 44.48 | 1.0052 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 48.42 and 51.67
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 49.063333333333 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.74 (3.26%) | 47.73 | 47.10 - 50.35 | 0.5391 times | Fri 06 February 2026 | 48.17 (8.86%) | 44.27 | 43.32 - 48.85 | 0.8948 times | Fri 30 January 2026 | 44.25 (-0.07%) | 44.60 | 43.21 - 45.00 | 0.6139 times | Fri 23 January 2026 | 44.28 (8.16%) | 42.07 | 40.93 - 44.40 | 0.6177 times | Fri 16 January 2026 | 40.94 (373.29%) | 8.66 | 8.58 - 45.49 | 1.4795 times | Fri 09 January 2026 | 8.65 (2.85%) | 8.35 | 8.31 - 8.70 | 1.7943 times | Fri 02 January 2026 | 8.41 (-0.47%) | 8.31 | 8.26 - 8.46 | 0.7262 times | Mon 29 December 2025 | 8.45 (1.56%) | 8.33 | 8.31 - 8.46 | 0.3142 times | Fri 26 December 2025 | 8.32 (0.36%) | 8.29 | 8.25 - 8.33 | 0.9309 times | Fri 19 December 2025 | 8.29 (0.73%) | 8.29 | 8.18 - 8.45 | 2.0894 times | Fri 12 December 2025 | 8.23 (-0.96%) | 8.30 | 8.09 - 8.39 | 1.7954 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 46.53 and 53.56
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 47.803333333333 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.74 (12.41%) | 44.27 | 43.32 - 50.35 | 0.1614 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.5426 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 0.8219 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.0165 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 1.1681 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.1202 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.3152 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 1.0669 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.2146 times | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.5727 times | Wed 30 April 2025 | 9.20 (-5.15%) | 9.75 | 8.37 - 9.82 | 2.5023 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 29 and 71.09
| Yearly Target 1 | -5.97 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 36.116666666667 |
| Yearly Target 4 | 63.97 |
| Yearly Target 5 | 78.21 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.74 (496.4%) | 8.35 | 8.26 - 50.35 | 0.1373 times | Wed 31 December 2025 | 8.34 (-11.37%) | 9.41 | 7.67 - 10.45 | 2.8918 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.0729 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.8847 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 1.0243 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.6918 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.924 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.3732 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcor Plc AMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amcor Plc AMCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmcorPlc in short term but the sell signal is initial and weak.
AmcorPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmcorPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcorPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 46.77 |
| 20 day DMA | 45.31 |
| 35 day DMA | 29.53 |
| 50 day DMA | 23.16 |
| 100 day DMA | 15.68 |
| 150 day DMA | 13.45 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 48.5 | 47.7 |
| 12 day EMA | 46.1 | 45.44 | 44.59 |
| 20 day EMA | 41.53 | 40.67 | 39.68 |
| 35 day EMA | 34.11 | 33.19 | 32.2 |
| 50 day EMA | 24.54 | 23.51 | 22.43 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.4 | 48.09 |
| 12 day SMA | 46.77 | 46.36 | 45.89 |
| 20 day SMA | 45.31 | 43.27 | 41.2 |
| 35 day SMA | 29.53 | 28.35 | 27.16 |
| 50 day SMA | 23.16 | 22.34 | 21.51 |
| 100 day SMA | 15.68 | 15.27 | 14.85 |
| 150 day SMA | 13.45 | 13.18 | 12.91 |
| 200 day SMA | 12.4 | 12.2 | 11.99 |
Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
