Munafa Stock Market Course + Intraday & FNO calls 
AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 41.77 and 43.05
| Intraday Target 1 | 40.7 |
| Intraday Target 2 | 41.55 |
| Intraday Target 3 | 41.98 |
| Intraday Target 4 | 42.83 |
| Intraday Target 5 | 43.26 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.40 (3.01%) | 41.13 | 41.13 - 42.41 | 0.3022 times | Tue 20 January 2026 | 41.16 (0.54%) | 42.07 | 40.93 - 42.15 | 0.5002 times | Fri 16 January 2026 | 40.94 (-7.29%) | 43.88 | 40.85 - 43.89 | 0.7477 times | Thu 15 January 2026 | 44.16 (400.68%) | 44.56 | 43.38 - 45.49 | 0.1962 times | Wed 14 January 2026 | 8.82 (0.8%) | 8.82 | 8.80 - 8.94 | 1.4836 times | Tue 13 January 2026 | 8.75 (1.63%) | 8.65 | 8.61 - 8.77 | 1.7972 times | Mon 12 January 2026 | 8.61 (-0.46%) | 8.66 | 8.58 - 8.68 | 1.1017 times | Fri 09 January 2026 | 8.65 (-0.23%) | 8.66 | 8.57 - 8.69 | 1.1044 times | Thu 08 January 2026 | 8.67 (3.21%) | 8.41 | 8.33 - 8.70 | 1.316 times | Wed 07 January 2026 | 8.40 (-1.98%) | 8.68 | 8.39 - 8.70 | 1.4507 times | Tue 06 January 2026 | 8.57 (1.3%) | 8.44 | 8.43 - 8.58 | 1.2634 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 41.67 and 43.15
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 41.913333333333 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.40 (3.57%) | 42.07 | 40.93 - 42.41 | 0.1757 times | Fri 16 January 2026 | 40.94 (373.29%) | 8.66 | 8.58 - 45.49 | 1.1665 times | Fri 09 January 2026 | 8.65 (2.85%) | 8.35 | 8.31 - 8.70 | 1.4147 times | Fri 02 January 2026 | 8.41 (-0.47%) | 8.31 | 8.26 - 8.46 | 0.5726 times | Mon 29 December 2025 | 8.45 (1.56%) | 8.33 | 8.31 - 8.46 | 0.2477 times | Fri 26 December 2025 | 8.32 (0.36%) | 8.29 | 8.25 - 8.33 | 0.7339 times | Fri 19 December 2025 | 8.29 (0.73%) | 8.29 | 8.18 - 8.45 | 1.6473 times | Fri 12 December 2025 | 8.23 (-0.96%) | 8.30 | 8.09 - 8.39 | 1.4155 times | Fri 05 December 2025 | 8.31 (-2.46%) | 8.53 | 8.26 - 8.59 | 1.388 times | Fri 28 November 2025 | 8.52 (0.24%) | 8.51 | 8.42 - 8.65 | 1.2381 times | Fri 21 November 2025 | 8.50 (0.24%) | 8.47 | 8.35 - 8.56 | 1.8944 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 25.33 and 62.56
| Monthly Target 1 | -5.18 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 32.05 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.40 (408.39%) | 8.35 | 8.26 - 45.49 | 0.3509 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 0.6721 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 0.8313 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 0.9553 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 0.9161 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.0756 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 0.8726 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 0.9933 times | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.2862 times | Wed 30 April 2025 | 9.20 (-5.15%) | 9.75 | 8.37 - 9.82 | 2.0465 times | Mon 31 March 2025 | 9.70 (-4.15%) | 10.18 | 9.25 - 10.45 | 0.981 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 25.33 and 62.56
| Yearly Target 1 | -5.18 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 32.05 |
| Yearly Target 4 | 55.84 |
| Yearly Target 5 | 69.28 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.40 (408.39%) | 8.35 | 8.26 - 45.49 | 0.0842 times | Wed 31 December 2025 | 8.34 (-11.37%) | 9.41 | 7.67 - 10.45 | 2.9113 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.0802 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.8907 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 1.0312 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.6965 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.9302 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.3757 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcor Plc AMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amcor Plc AMCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amcor Plc AMCR is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 14 points
Upper Bollinger band is at 43 and lower is at -11, while middle bands are at 2 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmcorPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcorPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmcorPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmcorPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 19.8 |
| 20 day DMA | 15.22 |
| 35 day DMA | 12.26 |
| 50 day DMA | 11.12 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 31.94 | 27.33 |
| 12 day EMA | 24.89 | 21.71 | 18.18 |
| 20 day EMA | 19.58 | 17.18 | 14.66 |
| 35 day EMA | 15.34 | 13.75 | 12.14 |
| 50 day EMA | 13.37 | 12.19 | 11.01 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 28.77 | 22.26 |
| 12 day SMA | 19.8 | 16.97 | 14.23 |
| 20 day SMA | 15.22 | 13.52 | 11.87 |
| 35 day SMA | 12.26 | 11.29 | 10.36 |
| 50 day SMA | 11.12 | 10.44 | 9.78 |
| 100 day SMA | 9.64 | 9.3 | 8.98 |
| 150 day SMA | 9.53 | 9.31 | 9.09 |
| 200 day SMA | 9.45 | 9.28 | 9.12 |
Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
