ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong intraday Stock price targets for AmcorPlc are 37.83 and 39.42

Intraday Target 136.55
Intraday Target 237.52
Intraday Target 338.136666666667
Intraday Target 439.11
Intraday Target 539.73

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Thu 21 May 2026 38.50 (1.08%) 37.60 37.16 - 38.75 0.8858 times
Wed 20 May 2026 38.09 (3.82%) 36.85 36.25 - 38.23 1.3889 times
Tue 19 May 2026 36.69 (-2.13%) 37.08 36.47 - 37.36 0.9599 times
Mon 18 May 2026 37.49 (2.18%) 37.03 36.89 - 37.84 0.9808 times
Fri 15 May 2026 36.69 (-4.95%) 38.10 36.68 - 38.25 1.2399 times
Thu 14 May 2026 38.60 (-1.28%) 39.06 38.55 - 40.39 0.3881 times
Wed 13 May 2026 39.10 (-0.31%) 39.31 39.06 - 39.73 0.8665 times
Tue 12 May 2026 39.22 (-2.44%) 39.57 38.73 - 40.00 1.0171 times
Mon 11 May 2026 40.20 (0.68%) 40.08 39.48 - 40.30 1.3021 times
Fri 08 May 2026 39.93 (0.03%) 40.25 39.77 - 40.58 0.9709 times
Thu 07 May 2026 39.92 (-0.65%) 40.40 39.89 - 40.82 1.2782 times

 Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 37.38 and 39.88

Weekly Target 135.33
Weekly Target 236.92
Weekly Target 337.833333333333
Weekly Target 439.42
Weekly Target 540.33

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Thu 21 May 2026 38.50 (4.93%) 37.03 36.25 - 38.75 0.838 times
Fri 15 May 2026 36.69 (-8.11%) 40.08 36.68 - 40.39 0.9569 times
Fri 08 May 2026 39.93 (5.77%) 38.01 36.67 - 41.36 1.2398 times
Fri 01 May 2026 37.75 (-3.08%) 39.03 37.22 - 39.60 1.093 times
Fri 24 April 2026 38.95 (-7.13%) 41.71 38.63 - 42.12 0.8792 times
Fri 17 April 2026 41.94 (1.9%) 40.72 40.02 - 42.50 0.9793 times
Fri 10 April 2026 41.16 (3.05%) 40.25 38.57 - 42.49 0.7602 times
Thu 02 April 2026 39.94 (3.42%) 38.91 37.95 - 40.94 1.0744 times
Fri 27 March 2026 38.62 (0.86%) 39.13 38.39 - 40.61 1.3379 times
Fri 20 March 2026 38.29 (-5.62%) 41.19 37.98 - 41.27 0.8413 times
Fri 13 March 2026 40.57 (-6.26%) 43.03 40.08 - 43.03 1.334 times

 weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 34.82 and 39.93

Monthly Target 133.59
Monthly Target 236.05
Monthly Target 338.703333333333
Monthly Target 441.16
Monthly Target 543.81

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Thu 21 May 2026 38.50 (1.21%) 38.56 36.25 - 41.36 0.2189 times
Thu 30 April 2026 38.04 (-4.3%) 39.99 37.22 - 42.50 0.2606 times
Tue 31 March 2026 39.75 (-17.92%) 48.04 37.95 - 48.26 0.375 times
Fri 27 February 2026 48.43 (9.45%) 44.27 43.32 - 50.94 0.4051 times
Fri 30 January 2026 44.25 (430.58%) 8.35 8.26 - 45.49 0.8142 times
Wed 31 December 2025 8.34 (-2.11%) 8.53 8.09 - 8.59 1.1801 times
Fri 28 November 2025 8.52 (7.85%) 7.81 7.75 - 8.75 1.5252 times
Fri 31 October 2025 7.90 (-3.42%) 8.16 7.67 - 8.41 1.6209 times
Tue 30 September 2025 8.18 (-5.21%) 8.57 7.90 - 8.60 1.6808 times
Fri 29 August 2025 8.63 (-7.7%) 9.39 8.40 - 9.95 1.919 times
Thu 31 July 2025 9.35 (1.74%) 9.22 9.19 - 10.00 1.6009 times

 monthly chart AmcorPlc

Yearly price and charts AmcorPlc

Strong yearly Stock price targets for AmcorPlc AMCR are 23.38 and 66.06

Yearly Target 1-10.11
Yearly Target 214.19
Yearly Target 332.566666666667
Yearly Target 456.87
Yearly Target 575.25

Yearly price and volumes Amcor Plc

Date Closing Open Range Volume
Thu 21 May 2026 38.50 (361.63%) 8.35 8.26 - 50.94 0.2706 times
Wed 31 December 2025 8.34 (-11.37%) 9.41 7.67 - 10.45 2.8464 times
Tue 31 December 2024 9.41 (-2.39%) 9.64 8.78 - 11.48 1.0557 times
Fri 29 December 2023 9.64 (-19.06%) 11.91 8.45 - 12.37 0.8591 times
Fri 30 December 2022 11.91 (-0.83%) 12.02 10.42 - 13.61 0.9842 times
Fri 31 December 2021 12.01 (2.04%) 11.70 10.33 - 12.92 0.6816 times
Thu 31 December 2020 11.77 (8.58%) 10.88 5.80 - 12.40 0.9277 times
Tue 31 December 2019 10.84 (0%) 11.19 9.18 - 11.77 0.3747 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of AmcorPlc

Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amcor Plc AMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amcor Plc AMCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmcorPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcorPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcorPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmcorPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.44 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.

AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 37.49
12 day DMA 38.72
20 day DMA 38.44
35 day DMA 39.44
50 day DMA 39.56
100 day DMA 38.03
150 day DMA 28.12
200 day DMA 23.22

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA3837.7537.58
12 day EMA38.2938.2538.28
20 day EMA38.6538.6738.73
35 day EMA39.1439.1839.24
50 day EMA39.6739.7239.79

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4937.5137.71
12 day SMA38.7238.6538.55
20 day SMA38.4438.538.61
35 day SMA39.4439.539.55
50 day SMA39.5639.6339.72
100 day SMA38.0337.7337.43
150 day SMA28.1227.9127.71
200 day SMA23.2223.0722.93

Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top