Munafa Stock Market Course + Intraday & FNO calls 
AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 8.34 and 8.51
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.3666666666667 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.54 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.41 (0.84%) | 8.35 | 8.26 - 8.43 | 1.0706 times | Wed 31 December 2025 | 8.34 (-1.42%) | 8.38 | 8.33 - 8.40 | 0.5963 times | Mon 29 December 2025 | 8.46 (0.12%) | 8.31 | 8.30 - 8.46 | 0.8003 times | Mon 29 December 2025 | 8.45 (1.56%) | 8.33 | 8.31 - 8.46 | 1.0673 times | Fri 26 December 2025 | 8.32 (0.73%) | 8.28 | 8.25 - 8.32 | 0.6791 times | Wed 24 December 2025 | 8.26 (-0.12%) | 8.29 | 8.26 - 8.31 | 0.7173 times | Tue 23 December 2025 | 8.27 (-0.48%) | 8.32 | 8.26 - 8.33 | 0.9614 times | Mon 22 December 2025 | 8.31 (0.24%) | 8.29 | 8.25 - 8.33 | 0.8048 times | Fri 19 December 2025 | 8.29 (-0.6%) | 8.32 | 8.27 - 8.37 | 2.3646 times | Thu 18 December 2025 | 8.34 (-0.36%) | 8.40 | 8.31 - 8.44 | 0.9383 times | Wed 17 December 2025 | 8.37 (0.6%) | 8.30 | 8.28 - 8.43 | 0.8667 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 8.34 and 8.54
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.3766666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.41 (-0.47%) | 8.31 | 8.26 - 8.46 | 0.4363 times | Mon 29 December 2025 | 8.45 (1.56%) | 8.33 | 8.31 - 8.46 | 0.1887 times | Fri 26 December 2025 | 8.32 (0.36%) | 8.29 | 8.25 - 8.33 | 0.5592 times | Fri 19 December 2025 | 8.29 (0.73%) | 8.29 | 8.18 - 8.45 | 1.2551 times | Fri 12 December 2025 | 8.23 (-0.96%) | 8.30 | 8.09 - 8.39 | 1.0786 times | Fri 05 December 2025 | 8.31 (-2.46%) | 8.53 | 8.26 - 8.59 | 1.0575 times | Fri 28 November 2025 | 8.52 (0.24%) | 8.51 | 8.42 - 8.65 | 0.9434 times | Fri 21 November 2025 | 8.50 (0.24%) | 8.47 | 8.35 - 8.56 | 1.4434 times | Fri 14 November 2025 | 8.48 (1.31%) | 8.42 | 8.32 - 8.75 | 1.3222 times | Fri 07 November 2025 | 8.37 (5.95%) | 7.81 | 7.75 - 8.57 | 1.7156 times | Fri 31 October 2025 | 7.90 (0%) | 7.80 | 7.67 - 7.91 | 0.469 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 8.34 and 8.51
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.3666666666667 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.41 (0.84%) | 8.35 | 8.26 - 8.43 | 0.03 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 0.6945 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 0.8589 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 0.9871 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 0.9466 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.1114 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 0.9016 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.0264 times | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.329 times | Wed 30 April 2025 | 9.20 (-5.15%) | 9.75 | 8.37 - 9.82 | 2.1146 times | Mon 31 March 2025 | 9.70 (-4.15%) | 10.18 | 9.25 - 10.45 | 1.0136 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 8.34 and 8.51
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 8.3666666666667 |
| Yearly Target 4 | 8.47 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.41 (0.84%) | 8.35 | 8.26 - 8.43 | 0.007 times | Wed 31 December 2025 | 8.34 (-11.37%) | 9.41 | 7.67 - 10.45 | 2.9397 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.0907 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.8994 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 1.0412 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.7033 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.9393 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.3794 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcorPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcorPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmcorPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcorPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.37 | 8.39 |
| 12 day EMA | 8.34 | 8.33 | 8.33 |
| 20 day EMA | 8.34 | 8.33 | 8.33 |
| 35 day EMA | 8.32 | 8.31 | 8.31 |
| 50 day EMA | 8.3 | 8.3 | 8.3 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.37 | 8.35 |
| 12 day SMA | 8.35 | 8.33 | 8.32 |
| 20 day SMA | 8.31 | 8.31 | 8.31 |
| 35 day SMA | 8.38 | 8.38 | 8.38 |
| 50 day SMA | 8.31 | 8.31 | 8.3 |
| 100 day SMA | 8.31 | 8.33 | 8.34 |
| 150 day SMA | 8.67 | 8.68 | 8.68 |
| 200 day SMA | 8.84 | 8.85 | 8.85 |
Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
