Munafa Stock Market Course + Intraday & FNO calls 
AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 45.54 and 46.19
| Intraday Target 1 | 45.31 |
| Intraday Target 2 | 45.59 |
| Intraday Target 3 | 45.963333333333 |
| Intraday Target 4 | 46.24 |
| Intraday Target 5 | 46.61 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.86 (0.72%) | 45.86 | 45.69 - 46.34 | 1.0438 times | Mon 17 August 2026 | 45.53 (-1.09%) | 45.76 | 44.81 - 45.76 | 0.3765 times | Fri 14 August 2026 | 46.03 (-0.75%) | 46.00 | 45.69 - 46.30 | 0.9647 times | Thu 13 August 2026 | 46.38 (-0.39%) | 47.00 | 45.68 - 47.08 | 1.3083 times | Wed 12 August 2026 | 46.56 (-1.77%) | 48.00 | 45.90 - 48.00 | 1.5993 times | Tue 11 August 2026 | 47.40 (0.62%) | 46.80 | 46.55 - 47.58 | 1.6361 times | Mon 10 August 2026 | 47.11 (-1.57%) | 47.39 | 46.87 - 47.39 | 0.6472 times | Fri 07 August 2026 | 47.86 (1.7%) | 47.18 | 46.89 - 47.90 | 0.6006 times | Thu 06 August 2026 | 47.06 (-1.45%) | 47.61 | 46.87 - 47.91 | 0.8862 times | Wed 05 August 2026 | 47.75 (1.29%) | 47.25 | 47.23 - 47.95 | 0.9373 times | Tue 04 August 2026 | 47.14 (2.43%) | 46.10 | 45.65 - 47.24 | 0.7913 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 45.34 and 46.87
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45.67 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.86 (-0.37%) | 45.76 | 44.81 - 46.34 | 0.35 times | Fri 14 August 2026 | 46.03 (-3.82%) | 47.39 | 45.68 - 48.00 | 1.5169 times | Fri 07 August 2026 | 47.86 (6.64%) | 45.80 | 45.32 - 47.95 | 1.0333 times | Fri 31 July 2026 | 44.88 (0.76%) | 44.64 | 44.41 - 46.96 | 1.5118 times | Fri 24 July 2026 | 44.54 (1.37%) | 43.95 | 41.94 - 44.64 | 0.903 times | Fri 17 July 2026 | 43.94 (1.74%) | 43.35 | 42.18 - 45.05 | 1.0808 times | Fri 10 July 2026 | 43.19 (-4.02%) | 44.82 | 41.45 - 45.39 | 0.7142 times | Thu 02 July 2026 | 45.00 (4.6%) | 42.78 | 42.15 - 45.03 | 0.9316 times | Fri 26 June 2026 | 43.02 (4.72%) | 40.96 | 40.08 - 43.34 | 0.9457 times | Thu 18 June 2026 | 41.08 (1.18%) | 41.21 | 40.49 - 42.32 | 1.0125 times | Fri 12 June 2026 | 40.60 (6.48%) | 37.88 | 37.49 - 40.95 | 0.9537 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 45.34 and 48.53
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 46.223333333333 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.86 (2.18%) | 45.80 | 44.81 - 48.00 | 0.2715 times | Fri 31 July 2026 | 44.88 (3.53%) | 43.35 | 41.45 - 46.96 | 0.4387 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.4011 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.5065 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.4791 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.6893 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.7446 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 1.4965 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 2.1692 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 2.8034 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 2.9793 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 27.06 and 69.74
| Yearly Target 1 | -7.66 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 35.02 |
| Yearly Target 4 | 61.78 |
| Yearly Target 5 | 77.7 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.86 (449.88%) | 8.35 | 8.26 - 50.94 | 0.3531 times | Wed 31 December 2025 | 8.34 (-11.37%) | 9.41 | 7.67 - 10.45 | 2.816 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.0445 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.8499 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 0.9737 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.6743 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.9178 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.3707 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmcorPlc in short term but the sell signal is initial and weak.
AmcorPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmcorPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmcorPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and AmcorPlc AMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 46.73 |
| 20 day DMA | 45.94 |
| 35 day DMA | 44.91 |
| 50 day DMA | 43.67 |
| 100 day DMA | 41.45 |
| 150 day DMA | 41.91 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.2 | 46.54 |
| 12 day EMA | 46.2 | 46.26 | 46.39 |
| 20 day EMA | 45.78 | 45.77 | 45.79 |
| 35 day EMA | 44.69 | 44.62 | 44.57 |
| 50 day EMA | 43.43 | 43.33 | 43.24 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.38 | 46.7 |
| 12 day SMA | 46.73 | 46.64 | 46.61 |
| 20 day SMA | 45.94 | 45.82 | 45.71 |
| 35 day SMA | 44.91 | 44.83 | 44.76 |
| 50 day SMA | 43.67 | 43.51 | 43.35 |
| 100 day SMA | 41.45 | 41.4 | 41.34 |
| 150 day SMA | 41.91 | 41.66 | 41.42 |
| 200 day SMA | 33.52 | 33.33 | 33.15 |
Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
