AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 37.83 and 39.42
| Intraday Target 1 | 36.55 |
| Intraday Target 2 | 37.52 |
| Intraday Target 3 | 38.136666666667 |
| Intraday Target 4 | 39.11 |
| Intraday Target 5 | 39.73 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.50 (1.08%) | 37.60 | 37.16 - 38.75 | 0.8858 times | Wed 20 May 2026 | 38.09 (3.82%) | 36.85 | 36.25 - 38.23 | 1.3889 times | Tue 19 May 2026 | 36.69 (-2.13%) | 37.08 | 36.47 - 37.36 | 0.9599 times | Mon 18 May 2026 | 37.49 (2.18%) | 37.03 | 36.89 - 37.84 | 0.9808 times | Fri 15 May 2026 | 36.69 (-4.95%) | 38.10 | 36.68 - 38.25 | 1.2399 times | Thu 14 May 2026 | 38.60 (-1.28%) | 39.06 | 38.55 - 40.39 | 0.3881 times | Wed 13 May 2026 | 39.10 (-0.31%) | 39.31 | 39.06 - 39.73 | 0.8665 times | Tue 12 May 2026 | 39.22 (-2.44%) | 39.57 | 38.73 - 40.00 | 1.0171 times | Mon 11 May 2026 | 40.20 (0.68%) | 40.08 | 39.48 - 40.30 | 1.3021 times | Fri 08 May 2026 | 39.93 (0.03%) | 40.25 | 39.77 - 40.58 | 0.9709 times | Thu 07 May 2026 | 39.92 (-0.65%) | 40.40 | 39.89 - 40.82 | 1.2782 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 37.38 and 39.88
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.833333333333 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.50 (4.93%) | 37.03 | 36.25 - 38.75 | 0.838 times | Fri 15 May 2026 | 36.69 (-8.11%) | 40.08 | 36.68 - 40.39 | 0.9569 times | Fri 08 May 2026 | 39.93 (5.77%) | 38.01 | 36.67 - 41.36 | 1.2398 times | Fri 01 May 2026 | 37.75 (-3.08%) | 39.03 | 37.22 - 39.60 | 1.093 times | Fri 24 April 2026 | 38.95 (-7.13%) | 41.71 | 38.63 - 42.12 | 0.8792 times | Fri 17 April 2026 | 41.94 (1.9%) | 40.72 | 40.02 - 42.50 | 0.9793 times | Fri 10 April 2026 | 41.16 (3.05%) | 40.25 | 38.57 - 42.49 | 0.7602 times | Thu 02 April 2026 | 39.94 (3.42%) | 38.91 | 37.95 - 40.94 | 1.0744 times | Fri 27 March 2026 | 38.62 (0.86%) | 39.13 | 38.39 - 40.61 | 1.3379 times | Fri 20 March 2026 | 38.29 (-5.62%) | 41.19 | 37.98 - 41.27 | 0.8413 times | Fri 13 March 2026 | 40.57 (-6.26%) | 43.03 | 40.08 - 43.03 | 1.334 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 34.82 and 39.93
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 38.703333333333 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.50 (1.21%) | 38.56 | 36.25 - 41.36 | 0.2189 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.2606 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.375 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.4051 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.8142 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.1801 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.5252 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 1.6209 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.6808 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.919 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 1.6009 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 23.38 and 66.06
| Yearly Target 1 | -10.11 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 32.566666666667 |
| Yearly Target 4 | 56.87 |
| Yearly Target 5 | 75.25 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.50 (361.63%) | 8.35 | 8.26 - 50.94 | 0.2706 times | Wed 31 December 2025 | 8.34 (-11.37%) | 9.41 | 7.67 - 10.45 | 2.8464 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.0557 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.8591 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 0.9842 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.6816 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.9277 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.3747 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcor Plc AMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amcor Plc AMCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmcorPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcorPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcorPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcorPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.44 |
| 35 day DMA | 39.44 |
| 50 day DMA | 39.56 |
| 100 day DMA | 38.03 |
| 150 day DMA | 28.12 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.75 | 37.58 |
| 12 day EMA | 38.29 | 38.25 | 38.28 |
| 20 day EMA | 38.65 | 38.67 | 38.73 |
| 35 day EMA | 39.14 | 39.18 | 39.24 |
| 50 day EMA | 39.67 | 39.72 | 39.79 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.51 | 37.71 |
| 12 day SMA | 38.72 | 38.65 | 38.55 |
| 20 day SMA | 38.44 | 38.5 | 38.61 |
| 35 day SMA | 39.44 | 39.5 | 39.55 |
| 50 day SMA | 39.56 | 39.63 | 39.72 |
| 100 day SMA | 38.03 | 37.73 | 37.43 |
| 150 day SMA | 28.12 | 27.91 | 27.71 |
| 200 day SMA | 23.22 | 23.07 | 22.93 |


