AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 37.79 and 38.49
| Intraday Target 1 | 37.23 |
| Intraday Target 2 | 37.64 |
| Intraday Target 3 | 37.933333333333 |
| Intraday Target 4 | 38.34 |
| Intraday Target 5 | 38.63 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.04 (1.85%) | 37.67 | 37.53 - 38.23 | 1.3831 times | Wed 29 April 2026 | 37.35 (-3.09%) | 38.40 | 37.22 - 38.43 | 1.1536 times | Tue 28 April 2026 | 38.54 (-1.31%) | 39.33 | 38.26 - 39.60 | 1.0815 times | Mon 27 April 2026 | 39.05 (0.26%) | 39.03 | 38.76 - 39.59 | 0.7612 times | Fri 24 April 2026 | 38.95 (-1.74%) | 39.41 | 38.63 - 39.54 | 0.8945 times | Thu 23 April 2026 | 39.64 (-1.56%) | 40.51 | 39.40 - 40.65 | 0.9439 times | Wed 22 April 2026 | 40.27 (-2.02%) | 41.40 | 40.01 - 41.40 | 0.7356 times | Tue 21 April 2026 | 41.10 (-1.32%) | 41.56 | 41.04 - 42.12 | 0.8643 times | Mon 20 April 2026 | 41.65 (-0.69%) | 41.71 | 41.38 - 41.81 | 0.8322 times | Fri 17 April 2026 | 41.94 (4.38%) | 40.97 | 40.77 - 42.50 | 1.3501 times | Thu 16 April 2026 | 40.18 (-1.03%) | 40.05 | 40.02 - 40.56 | 0.8963 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 36.44 and 38.82
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 38.286666666667 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.04 (-2.34%) | 39.03 | 37.22 - 39.60 | 0.8594 times | Fri 24 April 2026 | 38.95 (-7.13%) | 41.71 | 38.63 - 42.12 | 0.838 times | Fri 17 April 2026 | 41.94 (1.9%) | 40.72 | 40.02 - 42.50 | 0.9334 times | Fri 10 April 2026 | 41.16 (3.05%) | 40.25 | 38.57 - 42.49 | 0.7246 times | Thu 02 April 2026 | 39.94 (3.42%) | 38.91 | 37.95 - 40.94 | 1.024 times | Fri 27 March 2026 | 38.62 (0.86%) | 39.13 | 38.39 - 40.61 | 1.2753 times | Fri 20 March 2026 | 38.29 (-5.62%) | 41.19 | 37.98 - 41.27 | 0.8018 times | Fri 13 March 2026 | 40.57 (-6.26%) | 43.03 | 40.08 - 43.03 | 1.2715 times | Fri 06 March 2026 | 43.28 (-10.63%) | 48.04 | 42.52 - 48.26 | 1.2008 times | Fri 27 February 2026 | 48.43 (-4.08%) | 49.94 | 47.65 - 50.94 | 1.0712 times | Fri 20 February 2026 | 50.49 (0.8%) | 50.00 | 48.94 - 50.53 | 0.9466 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 34.99 and 40.27
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.2239 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.3222 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.3646 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.6994 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.0594 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.3102 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 1.5057 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.444 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.6953 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 1.3753 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.5656 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 23.15 and 65.83
| Yearly Target 1 | -10.27 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 32.413333333333 |
| Yearly Target 4 | 56.57 |
| Yearly Target 5 | 75.09 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.04 (356.12%) | 8.35 | 8.26 - 50.94 | 0.2404 times | Wed 31 December 2025 | 8.34 (-11.37%) | 9.41 | 7.67 - 10.45 | 2.8539 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.0588 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.8731 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 1.0108 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.6827 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.9119 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.3683 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcor Plc AMCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmcorPlc in short term and the sell signal is strong.
AmcorPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcorPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcorPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.58 and AmcorPlc AMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 39.78 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.03 |
| 50 day DMA | 42.19 |
| 100 day DMA | 33.92 |
| 150 day DMA | 25.36 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.64 | 39.29 |
| 12 day EMA | 39.31 | 39.54 | 39.94 |
| 20 day EMA | 39.9 | 40.1 | 40.39 |
| 35 day EMA | 41.35 | 41.54 | 41.79 |
| 50 day EMA | 42.44 | 42.62 | 42.84 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.71 | 39.29 |
| 12 day SMA | 39.78 | 40.02 | 40.32 |
| 20 day SMA | 40.17 | 40.3 | 40.42 |
| 35 day SMA | 40.03 | 40.15 | 40.29 |
| 50 day SMA | 42.19 | 42.42 | 42.68 |
| 100 day SMA | 33.92 | 33.63 | 33.34 |
| 150 day SMA | 25.36 | 25.16 | 24.96 |
| 200 day SMA | 21.24 | 21.1 | 20.96 |


