AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong intraday Stock price targets for AmcorPlc are 9.44 and 9.75

Intraday Target 19.19
Intraday Target 29.37
Intraday Target 39.4966666666667
Intraday Target 49.68
Intraday Target 59.81

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Tue 22 April 2025 9.56 (2.69%) 9.35 9.31 - 9.62 3.2153 times
Mon 21 April 2025 9.31 (-0.85%) 9.35 9.22 - 9.39 1.7869 times
Thu 17 April 2025 9.39 (1.51%) 9.26 9.26 - 9.48 2.4595 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 2.5384 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times

 Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 9.39 and 9.79

Weekly Target 19.07
Weekly Target 29.31
Weekly Target 39.4666666666667
Weekly Target 49.71
Weekly Target 59.87

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Tue 22 April 2025 9.56 (1.81%) 9.35 9.22 - 9.62 5.0021 times
Thu 17 April 2025 9.39 (1.51%) 9.38 9.21 - 9.48 2.4595 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 2.5384 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (-0.86%) 9.38 9.21 - 9.57 8.3908 times

 weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 8.24 and 9.69

Monthly Target 17.8
Monthly Target 28.68
Monthly Target 39.25
Monthly Target 410.13
Monthly Target 510.7

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Tue 22 April 2025 9.56 (-0.83%) 9.75 8.37 - 9.82 2.1132 times
Fri 28 March 2025 9.64 (-4.74%) 10.18 9.25 - 10.45 1.4731 times
Fri 28 February 2025 10.12 (4.12%) 9.59 9.40 - 10.43 1.3625 times
Fri 31 January 2025 9.72 (3.29%) 9.41 9.29 - 9.93 1.0951 times
Tue 31 December 2024 9.41 (-9.43%) 10.52 9.29 - 10.59 0.7034 times
Tue 26 November 2024 10.39 (-6.65%) 10.46 9.40 - 10.68 0.8626 times
Thu 31 October 2024 11.13 (-1.77%) 11.38 10.88 - 11.46 0.4187 times
Mon 30 September 2024 11.33 (-0.96%) 11.38 10.81 - 11.48 0.5196 times
Fri 30 August 2024 11.44 (8.64%) 10.53 10.09 - 11.45 0.6888 times
Wed 31 July 2024 10.53 (7.67%) 9.79 9.44 - 10.62 0.7628 times
Fri 28 June 2024 9.78 (-3.83%) 10.14 9.71 - 10.36 0.4296 times

 monthly chart AmcorPlc

Yearly price and charts AmcorPlc

Strong yearly Stock price targets for AmcorPlc AMCR are 8.97 and 11.05

Yearly Target 17.38
Yearly Target 28.47
Yearly Target 39.46
Yearly Target 410.55
Yearly Target 511.54

Yearly price and volumes Amcor Plc

Date Closing Open Range Volume
Tue 22 April 2025 9.56 (1.59%) 9.41 8.37 - 10.45 1.0834 times
Tue 31 December 2024 9.41 (-2.39%) 9.64 8.78 - 11.48 1.2915 times
Fri 29 December 2023 9.64 (-19.06%) 11.91 8.45 - 12.37 1.0498 times
Fri 30 December 2022 11.91 (-0.83%) 12.02 10.42 - 13.61 1.2153 times
Fri 31 December 2021 12.01 (2.04%) 11.70 10.33 - 12.92 0.8209 times
Thu 31 December 2020 11.77 (8.58%) 10.88 5.80 - 12.40 1.0964 times
Tue 31 December 2019 10.84 (0%) 11.19 9.18 - 11.77 0.4428 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of AmcorPlc

Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amcor Plc AMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amcor Plc AMCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amcor Plc AMCR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amcor Plc AMCR looks bullish. It has broken an important Moving average of 9.34 with high volumes

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmcorPlc (AMCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmcorPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcorPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcorPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcorPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.39 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.

AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.29
20 day DMA 9.23
35 day DMA 9.4
50 day DMA 9.63
100 day DMA 9.68
150 day DMA 10.03
200 day DMA 10.22

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.39.3
12 day EMA9.349.39.3
20 day EMA9.349.329.32
35 day EMA9.489.479.48
50 day EMA9.659.659.66

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.299.28
12 day SMA9.299.279.27
20 day SMA9.239.219.2
35 day SMA9.49.419.43
50 day SMA9.639.649.66
100 day SMA9.689.689.69
150 day SMA10.0310.0410.05
200 day SMA10.2210.2310.23

Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24199.75 at (12:10 23 Wed April)

0.13% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55242.90 at (12:10 23 Wed April)

-0.73% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26373.90 at (12:10 23 Wed April)

-0.94% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 657.900 Kpit Technologies Limited 4.12% at 1230.600 Inox Wind Limited 3.72% at 176.370 Sona Blw Precision Frgs L 3.38% at 468.300 Persistent Systems Limited 3.37% at 5220.000 View full list of current gainers

Back to top