Munafa Stock Market Course + Intraday & FNO calls 
AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 49.98 and 51.05
| Intraday Target 1 | 49.09 |
| Intraday Target 2 | 49.79 |
| Intraday Target 3 | 50.16 |
| Intraday Target 4 | 50.86 |
| Intraday Target 5 | 51.23 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.49 (1.94%) | 49.63 | 49.46 - 50.53 | 1.1206 times | Thu 19 February 2026 | 49.53 (-0.12%) | 49.64 | 49.15 - 50.24 | 0.6951 times | Wed 18 February 2026 | 49.59 (0.06%) | 49.47 | 49.33 - 49.95 | 0.7273 times | Tue 17 February 2026 | 49.56 (-1.06%) | 50.00 | 48.94 - 50.02 | 0.8773 times | Fri 13 February 2026 | 50.09 (0%) | 49.90 | 49.48 - 50.58 | 0.9789 times | Fri 13 February 2026 | 50.09 (0.7%) | 49.90 | 49.48 - 50.58 | 0.9789 times | Thu 12 February 2026 | 49.74 (-0.7%) | 49.85 | 49.26 - 50.35 | 1.2027 times | Wed 11 February 2026 | 50.09 (3.21%) | 48.59 | 48.36 - 50.12 | 1.7584 times | Tue 10 February 2026 | 48.53 (0.25%) | 48.60 | 48.38 - 49.04 | 0.7283 times | Mon 09 February 2026 | 48.41 (0.5%) | 47.73 | 47.10 - 48.66 | 0.9323 times | Fri 06 February 2026 | 48.17 (2.97%) | 47.80 | 47.51 - 48.39 | 1.2444 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 49.72 and 51.31
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 49.986666666667 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.49 (0.8%) | 50.00 | 48.94 - 50.53 | 0.5245 times | Fri 13 February 2026 | 50.09 (0%) | 49.90 | 49.48 - 50.58 | 0.1501 times | Fri 13 February 2026 | 50.09 (3.99%) | 47.73 | 47.10 - 50.58 | 0.8588 times | Fri 06 February 2026 | 48.17 (8.86%) | 44.27 | 43.32 - 48.85 | 1.1762 times | Fri 30 January 2026 | 44.25 (-0.07%) | 44.60 | 43.21 - 45.00 | 0.807 times | Fri 23 January 2026 | 44.28 (8.16%) | 42.07 | 40.93 - 44.40 | 0.8119 times | Fri 16 January 2026 | 40.94 (373.29%) | 8.66 | 8.58 - 45.49 | 1.9449 times | Fri 09 January 2026 | 8.65 (2.85%) | 8.35 | 8.31 - 8.70 | 2.3588 times | Fri 02 January 2026 | 8.41 (-0.47%) | 8.31 | 8.26 - 8.46 | 0.9547 times | Mon 29 December 2025 | 8.45 (1.56%) | 8.33 | 8.31 - 8.46 | 0.413 times | Fri 26 December 2025 | 8.32 (0.36%) | 8.29 | 8.25 - 8.33 | 1.2237 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 46.91 and 54.17
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 48.13 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.49 (14.1%) | 44.27 | 43.32 - 50.58 | 0.2304 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.5388 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 0.8161 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.0093 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 1.1599 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.1123 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.3059 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 1.0594 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.2061 times | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.5617 times | Wed 30 April 2025 | 9.20 (-5.15%) | 9.75 | 8.37 - 9.82 | 2.4848 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 29.38 and 71.7
| Yearly Target 1 | -5.88 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 36.443333333333 |
| Yearly Target 4 | 64.63 |
| Yearly Target 5 | 78.76 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.49 (505.4%) | 8.35 | 8.26 - 50.58 | 0.1508 times | Wed 31 December 2025 | 8.34 (-11.37%) | 9.41 | 7.67 - 10.45 | 2.8869 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.0711 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.8832 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 1.0225 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.6906 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.9224 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.3725 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcor Plc AMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amcor Plc AMCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amcor Plc AMCR is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmcorPlc in short term but the sell signal is initial and weak.
AmcorPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmcorPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcorPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.7 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 49.26 |
| 20 day DMA | 47.49 |
| 35 day DMA | 36.66 |
| 50 day DMA | 28.15 |
| 100 day DMA | 18.19 |
| 150 day DMA | 15.06 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 49.56 | 49.57 |
| 12 day EMA | 48.51 | 48.15 | 47.9 |
| 20 day EMA | 45.31 | 44.76 | 44.26 |
| 35 day EMA | 37.38 | 36.61 | 35.85 |
| 50 day EMA | 28.69 | 27.8 | 26.91 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.77 | 49.81 |
| 12 day SMA | 49.26 | 49.1 | 48.71 |
| 20 day SMA | 47.49 | 47.18 | 46.85 |
| 35 day SMA | 36.66 | 35.45 | 34.28 |
| 50 day SMA | 28.15 | 27.31 | 26.48 |
| 100 day SMA | 18.19 | 17.77 | 17.36 |
| 150 day SMA | 15.06 | 14.79 | 14.52 |
| 200 day SMA | 13.61 | 13.41 | 13.21 |
Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
