ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong intraday Stock price targets for AmcorPlc are 45.01 and 45.62

Intraday Target 144.56
Intraday Target 244.85
Intraday Target 345.166666666667
Intraday Target 445.46
Intraday Target 545.78

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Fri 04 September 2026 45.15 (-1.61%) 45.00 44.87 - 45.48 0.8044 times
Thu 03 September 2026 45.89 (-1.69%) 46.74 45.48 - 46.93 1.1521 times
Wed 02 September 2026 46.68 (1.88%) 45.84 45.84 - 46.95 0.3529 times
Tue 01 September 2026 45.82 (-0.15%) 45.99 45.48 - 46.15 0.8304 times
Mon 31 August 2026 45.89 (-1.67%) 46.34 45.83 - 46.53 1.2881 times
Fri 28 August 2026 46.67 (0.32%) 47.00 46.50 - 47.19 0.9196 times
Thu 27 August 2026 46.52 (-1.34%) 46.48 46.25 - 47.16 1.0342 times
Wed 26 August 2026 47.15 (-0.25%) 47.23 47.12 - 47.76 0.9333 times
Tue 25 August 2026 47.27 (-1.34%) 47.99 47.02 - 48.06 1.0828 times
Mon 24 August 2026 47.91 (-1.4%) 48.71 47.58 - 48.94 1.6022 times
Fri 21 August 2026 48.59 (1.63%) 48.23 47.93 - 48.77 0.9742 times

 Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 43.97 and 46.05

Weekly Target 143.58
Weekly Target 244.36
Weekly Target 345.656666666667
Weekly Target 446.44
Weekly Target 547.74

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Fri 04 September 2026 45.15 (-3.26%) 46.34 44.87 - 46.95 0.8549 times
Fri 28 August 2026 46.67 (-3.95%) 48.71 46.25 - 48.94 1.0758 times
Fri 21 August 2026 48.59 (5.56%) 45.76 44.81 - 48.77 1.0074 times
Fri 14 August 2026 46.03 (-3.82%) 47.39 45.68 - 48.00 1.3927 times
Fri 07 August 2026 47.86 (6.64%) 45.80 45.32 - 47.95 0.9487 times
Fri 31 July 2026 44.88 (0.76%) 44.64 44.41 - 46.96 1.388 times
Fri 24 July 2026 44.54 (1.37%) 43.95 41.94 - 44.64 0.8291 times
Fri 17 July 2026 43.94 (1.74%) 43.35 42.18 - 45.05 0.9923 times
Fri 10 July 2026 43.19 (-4.02%) 44.82 41.45 - 45.39 0.6557 times
Thu 02 July 2026 45.00 (4.6%) 42.78 42.15 - 45.03 0.8553 times
Fri 26 June 2026 43.02 (4.72%) 40.96 40.08 - 43.34 0.8683 times

 weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 43.97 and 46.05

Monthly Target 143.58
Monthly Target 244.36
Monthly Target 345.656666666667
Monthly Target 446.44
Monthly Target 547.74

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Fri 04 September 2026 45.15 (-1.61%) 45.99 44.87 - 46.95 0.0828 times
Mon 31 August 2026 45.89 (2.25%) 45.80 44.81 - 48.94 0.6385 times
Fri 31 July 2026 44.88 (3.53%) 43.35 41.45 - 46.96 0.5878 times
Tue 30 June 2026 43.35 (11.67%) 38.30 37.40 - 43.82 0.5374 times
Fri 29 May 2026 38.82 (2.05%) 38.56 36.25 - 41.36 0.6787 times
Thu 30 April 2026 38.04 (-4.3%) 39.99 37.22 - 42.50 0.6419 times
Tue 31 March 2026 39.75 (-17.92%) 48.04 37.95 - 48.26 0.9236 times
Fri 27 February 2026 48.43 (9.45%) 44.27 43.32 - 50.94 0.9977 times
Fri 30 January 2026 44.25 (430.58%) 8.35 8.26 - 45.49 2.0052 times
Wed 31 December 2025 8.34 (-2.11%) 8.53 8.09 - 8.59 2.9064 times
Fri 28 November 2025 8.52 (7.85%) 7.81 7.75 - 8.75 3.7562 times

 monthly chart AmcorPlc

Yearly price and charts AmcorPlc

Strong yearly Stock price targets for AmcorPlc AMCR are 26.71 and 69.39

Yearly Target 1-7.9
Yearly Target 218.63
Yearly Target 334.783333333333
Yearly Target 461.31
Yearly Target 577.46

Yearly price and volumes Amcor Plc

Date Closing Open Range Volume
Fri 04 September 2026 45.15 (441.37%) 8.35 8.26 - 50.94 0.371 times
Wed 31 December 2025 8.34 (-11.37%) 9.41 7.67 - 10.45 2.8094 times
Tue 31 December 2024 9.41 (-2.39%) 9.64 8.78 - 11.48 1.042 times
Fri 29 December 2023 9.64 (-19.06%) 11.91 8.45 - 12.37 0.8479 times
Fri 30 December 2022 11.91 (-0.83%) 12.02 10.42 - 13.61 0.9715 times
Fri 31 December 2021 12.01 (2.04%) 11.70 10.33 - 12.92 0.6727 times
Thu 31 December 2020 11.77 (8.58%) 10.88 5.80 - 12.40 0.9157 times
Tue 31 December 2019 10.84 (0%) 11.19 9.18 - 11.77 0.3698 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of AmcorPlc

Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amcor Plc AMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmcorPlc in short term but the sell signal is initial and weak.

AmcorPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmcorPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmcorPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.58 and AmcorPlc AMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.

AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 45.89
12 day DMA 46.78
20 day DMA 46.68
35 day DMA 46.12
50 day DMA 45.33
100 day DMA 42.31
150 day DMA 42.91
200 day DMA 36.03

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8946.2646.45
12 day EMA46.3246.5346.65
20 day EMA46.3446.4646.52
35 day EMA45.7645.845.79
50 day EMA45.0645.0645.03

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8946.1946.32
12 day SMA46.7846.9746.97
20 day SMA46.6846.8246.88
35 day SMA46.1246.0946.06
50 day SMA45.3345.2945.2
100 day SMA42.3142.2742.22
150 day SMA42.9142.942.89
200 day SMA36.0335.8535.66

Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top