AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 45.01 and 45.62
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 45.166666666667 |
| Intraday Target 4 | 45.46 |
| Intraday Target 5 | 45.78 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.15 (-1.61%) | 45.00 | 44.87 - 45.48 | 0.8044 times | Thu 03 September 2026 | 45.89 (-1.69%) | 46.74 | 45.48 - 46.93 | 1.1521 times | Wed 02 September 2026 | 46.68 (1.88%) | 45.84 | 45.84 - 46.95 | 0.3529 times | Tue 01 September 2026 | 45.82 (-0.15%) | 45.99 | 45.48 - 46.15 | 0.8304 times | Mon 31 August 2026 | 45.89 (-1.67%) | 46.34 | 45.83 - 46.53 | 1.2881 times | Fri 28 August 2026 | 46.67 (0.32%) | 47.00 | 46.50 - 47.19 | 0.9196 times | Thu 27 August 2026 | 46.52 (-1.34%) | 46.48 | 46.25 - 47.16 | 1.0342 times | Wed 26 August 2026 | 47.15 (-0.25%) | 47.23 | 47.12 - 47.76 | 0.9333 times | Tue 25 August 2026 | 47.27 (-1.34%) | 47.99 | 47.02 - 48.06 | 1.0828 times | Mon 24 August 2026 | 47.91 (-1.4%) | 48.71 | 47.58 - 48.94 | 1.6022 times | Fri 21 August 2026 | 48.59 (1.63%) | 48.23 | 47.93 - 48.77 | 0.9742 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 43.97 and 46.05
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 45.656666666667 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.15 (-3.26%) | 46.34 | 44.87 - 46.95 | 0.8549 times | Fri 28 August 2026 | 46.67 (-3.95%) | 48.71 | 46.25 - 48.94 | 1.0758 times | Fri 21 August 2026 | 48.59 (5.56%) | 45.76 | 44.81 - 48.77 | 1.0074 times | Fri 14 August 2026 | 46.03 (-3.82%) | 47.39 | 45.68 - 48.00 | 1.3927 times | Fri 07 August 2026 | 47.86 (6.64%) | 45.80 | 45.32 - 47.95 | 0.9487 times | Fri 31 July 2026 | 44.88 (0.76%) | 44.64 | 44.41 - 46.96 | 1.388 times | Fri 24 July 2026 | 44.54 (1.37%) | 43.95 | 41.94 - 44.64 | 0.8291 times | Fri 17 July 2026 | 43.94 (1.74%) | 43.35 | 42.18 - 45.05 | 0.9923 times | Fri 10 July 2026 | 43.19 (-4.02%) | 44.82 | 41.45 - 45.39 | 0.6557 times | Thu 02 July 2026 | 45.00 (4.6%) | 42.78 | 42.15 - 45.03 | 0.8553 times | Fri 26 June 2026 | 43.02 (4.72%) | 40.96 | 40.08 - 43.34 | 0.8683 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 43.97 and 46.05
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 45.656666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.15 (-1.61%) | 45.99 | 44.87 - 46.95 | 0.0828 times | Mon 31 August 2026 | 45.89 (2.25%) | 45.80 | 44.81 - 48.94 | 0.6385 times | Fri 31 July 2026 | 44.88 (3.53%) | 43.35 | 41.45 - 46.96 | 0.5878 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.5374 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.6787 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.6419 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.9236 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.9977 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 2.0052 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 2.9064 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 3.7562 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 26.71 and 69.39
| Yearly Target 1 | -7.9 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 34.783333333333 |
| Yearly Target 4 | 61.31 |
| Yearly Target 5 | 77.46 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.15 (441.37%) | 8.35 | 8.26 - 50.94 | 0.371 times | Wed 31 December 2025 | 8.34 (-11.37%) | 9.41 | 7.67 - 10.45 | 2.8094 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.042 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.8479 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 0.9715 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.6727 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.9157 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.3698 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmcorPlc in short term but the sell signal is initial and weak.
AmcorPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcorPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcorPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and AmcorPlc AMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 46.78 |
| 20 day DMA | 46.68 |
| 35 day DMA | 46.12 |
| 50 day DMA | 45.33 |
| 100 day DMA | 42.31 |
| 150 day DMA | 42.91 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 46.26 | 46.45 |
| 12 day EMA | 46.32 | 46.53 | 46.65 |
| 20 day EMA | 46.34 | 46.46 | 46.52 |
| 35 day EMA | 45.76 | 45.8 | 45.79 |
| 50 day EMA | 45.06 | 45.06 | 45.03 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 46.19 | 46.32 |
| 12 day SMA | 46.78 | 46.97 | 46.97 |
| 20 day SMA | 46.68 | 46.82 | 46.88 |
| 35 day SMA | 46.12 | 46.09 | 46.06 |
| 50 day SMA | 45.33 | 45.29 | 45.2 |
| 100 day SMA | 42.31 | 42.27 | 42.22 |
| 150 day SMA | 42.91 | 42.9 | 42.89 |
| 200 day SMA | 36.03 | 35.85 | 35.66 |


