ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong intraday Stock price targets for AmcorPlc are 38.1 and 39.53

Intraday Target 137.78
Intraday Target 238.41
Intraday Target 339.206666666667
Intraday Target 439.84
Intraday Target 540.64

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Tue 07 April 2026 39.05 (-1.96%) 39.78 38.57 - 40.00 0.5022 times
Mon 06 April 2026 39.83 (-0.28%) 40.25 39.49 - 40.25 0.436 times
Thu 02 April 2026 39.94 (-1.87%) 40.34 39.11 - 40.49 0.5479 times
Wed 01 April 2026 40.70 (2.39%) 39.99 39.75 - 40.94 0.8859 times
Tue 31 March 2026 39.75 (4.3%) 38.64 38.14 - 39.78 1.6794 times
Mon 30 March 2026 38.11 (-1.32%) 38.91 37.95 - 39.28 1.6891 times
Fri 27 March 2026 38.62 (-3.16%) 39.91 38.39 - 39.99 1.2492 times
Thu 26 March 2026 39.88 (-1.65%) 40.40 39.73 - 40.58 0.501 times
Wed 25 March 2026 40.55 (3.63%) 39.90 39.62 - 40.61 1.3032 times
Tue 24 March 2026 39.13 (-0.58%) 39.01 38.85 - 39.66 1.2061 times
Mon 23 March 2026 39.36 (2.79%) 39.13 38.77 - 39.92 1.721 times

 Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 37.97 and 39.65

Weekly Target 137.61
Weekly Target 238.33
Weekly Target 339.29
Weekly Target 440.01
Weekly Target 540.97

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Tue 07 April 2026 39.05 (-2.23%) 40.25 38.57 - 40.25 0.2081 times
Thu 02 April 2026 39.94 (3.42%) 38.91 37.95 - 40.94 1.0653 times
Fri 27 March 2026 38.62 (0.86%) 39.13 38.39 - 40.61 1.3267 times
Fri 20 March 2026 38.29 (-5.62%) 41.19 37.98 - 41.27 0.8342 times
Fri 13 March 2026 40.57 (-6.26%) 43.03 40.08 - 43.03 1.3228 times
Fri 06 March 2026 43.28 (-10.63%) 48.04 42.52 - 48.26 1.2493 times
Fri 27 February 2026 48.43 (-4.08%) 49.94 47.65 - 50.94 1.1144 times
Fri 20 February 2026 50.49 (0.8%) 50.00 48.94 - 50.53 0.9848 times
Fri 13 February 2026 50.09 (0%) 49.90 49.48 - 50.58 0.2819 times
Fri 13 February 2026 50.09 (3.99%) 47.73 47.10 - 50.58 1.6126 times
Fri 06 February 2026 48.17 (8.86%) 44.27 43.32 - 48.85 2.2086 times

 weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 37.63 and 40

Monthly Target 137.15
Monthly Target 238.1
Monthly Target 339.52
Monthly Target 440.47
Monthly Target 541.89

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Tue 07 April 2026 39.05 (-1.76%) 39.99 38.57 - 40.94 0.0315 times
Tue 31 March 2026 39.75 (-17.92%) 48.04 37.95 - 48.26 0.3285 times
Fri 27 February 2026 48.43 (9.45%) 44.27 43.32 - 50.94 0.3718 times
Fri 30 January 2026 44.25 (430.58%) 8.35 8.26 - 45.49 0.7132 times
Wed 31 December 2025 8.34 (-2.11%) 8.53 8.09 - 8.59 1.0803 times
Fri 28 November 2025 8.52 (7.85%) 7.81 7.75 - 8.75 1.336 times
Fri 31 October 2025 7.90 (-3.42%) 8.16 7.67 - 8.41 1.5354 times
Tue 30 September 2025 8.18 (-5.21%) 8.57 7.90 - 8.60 1.4724 times
Fri 29 August 2025 8.63 (-7.7%) 9.39 8.40 - 9.95 1.7286 times
Thu 31 July 2025 9.35 (1.74%) 9.22 9.19 - 10.00 1.4023 times
Mon 30 June 2025 9.19 (0.88%) 9.07 8.91 - 9.32 1.5964 times

 monthly chart AmcorPlc

Yearly price and charts AmcorPlc

Strong yearly Stock price targets for AmcorPlc AMCR are 23.66 and 66.34

Yearly Target 1-9.93
Yearly Target 214.56
Yearly Target 332.75
Yearly Target 457.24
Yearly Target 575.43

Yearly price and volumes Amcor Plc

Date Closing Open Range Volume
Tue 07 April 2026 39.05 (368.23%) 8.35 8.26 - 50.94 0.2123 times
Wed 31 December 2025 8.34 (-11.37%) 9.41 7.67 - 10.45 2.8642 times
Tue 31 December 2024 9.41 (-2.39%) 9.64 8.78 - 11.48 1.0627 times
Fri 29 December 2023 9.64 (-19.06%) 11.91 8.45 - 12.37 0.8763 times
Fri 30 December 2022 11.91 (-0.83%) 12.02 10.42 - 13.61 1.0145 times
Fri 31 December 2021 12.01 (2.04%) 11.70 10.33 - 12.92 0.6852 times
Thu 31 December 2020 11.77 (8.58%) 10.88 5.80 - 12.40 0.9152 times
Tue 31 December 2019 10.84 (0%) 11.19 9.18 - 11.77 0.3696 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AmcorPlc

Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amcor Plc AMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmcorPlc (AMCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmcorPlc in short term and the sell signal is strong.

AmcorPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmcorPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcorPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.43 and AmcorPlc AMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.

AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 39.85
12 day DMA 39.43
20 day DMA 40.05
35 day DMA 43.56
50 day DMA 44.51
100 day DMA 28.52
150 day DMA 21.73
200 day DMA 18.62

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5639.8139.8
12 day EMA39.940.0540.09
20 day EMA40.7140.8941
35 day EMA42.0342.2142.35
50 day EMA43.8644.0644.23

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8539.6739.42
12 day SMA39.4339.4139.48
20 day SMA40.0540.2640.46
35 day SMA43.5643.8844.16
50 day SMA44.5144.6144.67
100 day SMA28.5228.2127.9
150 day SMA21.7321.5321.32
200 day SMA18.6218.4718.31

Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top