Munafa Stock Market Course + Intraday & FNO calls 
AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 44.38 and 45.66
| Intraday Target 1 | 43.31 |
| Intraday Target 2 | 44.16 |
| Intraday Target 3 | 44.593333333333 |
| Intraday Target 4 | 45.44 |
| Intraday Target 5 | 45.87 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.00 (3.12%) | 44.00 | 43.75 - 45.03 | 1.0869 times | Wed 01 July 2026 | 43.64 (0.67%) | 43.35 | 43.13 - 44.29 | 0.9769 times | Tue 30 June 2026 | 43.35 (0.95%) | 43.12 | 42.75 - 43.82 | 1.1343 times | Mon 29 June 2026 | 42.94 (-0.19%) | 42.78 | 42.15 - 43.00 | 0.8391 times | Fri 26 June 2026 | 43.02 (0.37%) | 42.27 | 42.13 - 43.19 | 0.3449 times | Thu 25 June 2026 | 42.86 (2.76%) | 42.40 | 42.33 - 43.34 | 0.9919 times | Wed 24 June 2026 | 41.71 (3.17%) | 40.96 | 40.80 - 41.93 | 0.9619 times | Tue 23 June 2026 | 40.43 (-0.61%) | 40.16 | 40.08 - 40.94 | 0.704 times | Mon 22 June 2026 | 40.68 (-0.97%) | 40.96 | 40.47 - 41.34 | 1.0957 times | Thu 18 June 2026 | 41.08 (0.76%) | 41.12 | 40.93 - 41.83 | 1.8643 times | Wed 17 June 2026 | 40.77 (-1.57%) | 41.15 | 40.49 - 41.90 | 1.18 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 43.58 and 46.46
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 44.06 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.00 (4.6%) | 42.78 | 42.15 - 45.03 | 0.8192 times | Fri 26 June 2026 | 43.02 (4.72%) | 40.96 | 40.08 - 43.34 | 0.8316 times | Thu 18 June 2026 | 41.08 (1.18%) | 41.21 | 40.49 - 42.32 | 0.8904 times | Fri 12 June 2026 | 40.60 (6.48%) | 37.88 | 37.49 - 40.95 | 0.8386 times | Fri 05 June 2026 | 38.13 (-1.78%) | 38.30 | 37.40 - 38.91 | 0.8064 times | Fri 29 May 2026 | 38.82 (1.15%) | 38.99 | 38.00 - 39.99 | 0.8084 times | Fri 22 May 2026 | 38.38 (4.61%) | 37.03 | 36.25 - 39.04 | 1.1514 times | Fri 15 May 2026 | 36.69 (-8.11%) | 40.08 | 36.68 - 40.39 | 1.121 times | Fri 08 May 2026 | 39.93 (5.77%) | 38.01 | 36.67 - 41.36 | 1.4524 times | Fri 01 May 2026 | 37.75 (-3.08%) | 39.03 | 37.22 - 39.60 | 1.2805 times | Fri 24 April 2026 | 38.95 (-7.13%) | 41.71 | 38.63 - 42.12 | 1.03 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 44.07 and 45.97
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 44.386666666667 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.00 (3.81%) | 43.35 | 43.13 - 45.03 | 0.0362 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.3257 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.4113 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.3891 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.5598 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.6047 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 1.2154 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.7616 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 2.2767 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 2.4195 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 2.509 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 26.63 and 69.31
| Yearly Target 1 | -7.95 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 34.733333333333 |
| Yearly Target 4 | 61.21 |
| Yearly Target 5 | 77.41 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.00 (439.57%) | 8.35 | 8.26 - 50.94 | 0.3081 times | Wed 31 December 2025 | 8.34 (-11.37%) | 9.41 | 7.67 - 10.45 | 2.8325 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.0506 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.8549 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 0.9795 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.6783 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.9232 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.3729 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcor Plc AMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amcor Plc AMCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amcor Plc AMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.81
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmcorPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcorPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmcorPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcorPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 42.24 |
| 20 day DMA | 40.96 |
| 35 day DMA | 39.81 |
| 50 day DMA | 39.54 |
| 100 day DMA | 41.59 |
| 150 day DMA | 34.1 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.01 | 42.7 |
| 12 day EMA | 42.44 | 41.97 | 41.67 |
| 20 day EMA | 41.56 | 41.2 | 40.94 |
| 35 day EMA | 40.75 | 40.5 | 40.32 |
| 50 day EMA | 40.08 | 39.88 | 39.73 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.16 | 42.78 |
| 12 day SMA | 42.24 | 41.92 | 41.67 |
| 20 day SMA | 40.96 | 40.6 | 40.34 |
| 35 day SMA | 39.81 | 39.65 | 39.55 |
| 50 day SMA | 39.54 | 39.46 | 39.42 |
| 100 day SMA | 41.59 | 41.61 | 41.66 |
| 150 day SMA | 34.1 | 33.86 | 33.62 |
| 200 day SMA | 27.62 | 27.44 | 27.26 |
Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
