Munafa Stock Market Course + Intraday & FNO calls 
AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 46.08 and 47.57
| Intraday Target 1 | 44.88 |
| Intraday Target 2 | 45.79 |
| Intraday Target 3 | 46.373333333333 |
| Intraday Target 4 | 47.28 |
| Intraday Target 5 | 47.86 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.69 (3.21%) | 45.70 | 45.47 - 46.96 | 1.4173 times | Mon 27 July 2026 | 45.24 (1.57%) | 44.64 | 44.59 - 45.41 | 1.1331 times | Fri 24 July 2026 | 44.54 (4.46%) | 43.04 | 42.92 - 44.64 | 1.1805 times | Thu 23 July 2026 | 42.64 (-1.32%) | 43.18 | 41.94 - 43.19 | 0.5365 times | Wed 22 July 2026 | 43.21 (-0.53%) | 42.72 | 42.42 - 43.51 | 1.1767 times | Tue 21 July 2026 | 43.44 (0.49%) | 43.22 | 42.87 - 43.79 | 0.2684 times | Mon 20 July 2026 | 43.23 (-1.62%) | 43.95 | 42.95 - 44.08 | 0.9956 times | Fri 17 July 2026 | 43.94 (-2.05%) | 45.00 | 43.26 - 45.05 | 1.9025 times | Thu 16 July 2026 | 44.86 (3.36%) | 43.45 | 43.45 - 44.94 | 0.3276 times | Wed 15 July 2026 | 43.40 (1.45%) | 43.16 | 42.95 - 43.82 | 1.0618 times | Tue 14 July 2026 | 42.78 (0.82%) | 42.84 | 42.18 - 42.90 | 0.8968 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 45.64 and 48.01
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 46.08 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.69 (4.83%) | 44.64 | 44.59 - 46.96 | 0.6202 times | Fri 24 July 2026 | 44.54 (1.37%) | 43.95 | 41.94 - 44.64 | 1.011 times | Fri 17 July 2026 | 43.94 (1.74%) | 43.35 | 42.18 - 45.05 | 1.21 times | Fri 10 July 2026 | 43.19 (-4.02%) | 44.82 | 41.45 - 45.39 | 0.7996 times | Thu 02 July 2026 | 45.00 (4.6%) | 42.78 | 42.15 - 45.03 | 1.043 times | Fri 26 June 2026 | 43.02 (4.72%) | 40.96 | 40.08 - 43.34 | 1.0588 times | Thu 18 June 2026 | 41.08 (1.18%) | 41.21 | 40.49 - 42.32 | 1.1336 times | Fri 12 June 2026 | 40.60 (6.48%) | 37.88 | 37.49 - 40.95 | 1.0678 times | Fri 05 June 2026 | 38.13 (-1.78%) | 38.30 | 37.40 - 38.91 | 1.0267 times | Fri 29 May 2026 | 38.82 (1.15%) | 38.99 | 38.00 - 39.99 | 1.0293 times | Fri 22 May 2026 | 38.38 (4.61%) | 37.03 | 36.25 - 39.04 | 1.466 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 44.07 and 49.58
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 45.033333333333 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.69 (7.7%) | 43.35 | 41.45 - 46.96 | 0.2766 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.3179 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.4014 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.3797 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.5463 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.5901 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 1.186 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.7191 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 2.2217 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 2.3612 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 2.4485 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 27.48 and 70.16
| Yearly Target 1 | -7.38 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 35.296666666667 |
| Yearly Target 4 | 62.33 |
| Yearly Target 5 | 77.98 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.69 (459.83%) | 8.35 | 8.26 - 50.94 | 0.3288 times | Wed 31 December 2025 | 8.34 (-11.37%) | 9.41 | 7.67 - 10.45 | 2.8249 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.0478 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.8526 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 0.9768 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.6764 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.9207 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.3719 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcor Plc AMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amcor Plc AMCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amcor Plc AMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.94
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmcorPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcorPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmcorPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcorPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.77 |
| 35 day DMA | 42.48 |
| 50 day DMA | 41.18 |
| 100 day DMA | 40.67 |
| 150 day DMA | 38.11 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 44.16 | 43.62 |
| 12 day EMA | 44.15 | 43.69 | 43.41 |
| 20 day EMA | 43.58 | 43.25 | 43.04 |
| 35 day EMA | 42.49 | 42.24 | 42.06 |
| 50 day EMA | 41.38 | 41.16 | 40.99 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 43.81 | 43.41 |
| 12 day SMA | 43.87 | 43.58 | 43.37 |
| 20 day SMA | 43.77 | 43.58 | 43.47 |
| 35 day SMA | 42.48 | 42.23 | 42.02 |
| 50 day SMA | 41.18 | 41.02 | 40.9 |
| 100 day SMA | 40.67 | 40.67 | 40.7 |
| 150 day SMA | 38.11 | 37.85 | 37.61 |
| 200 day SMA | 30.64 | 30.45 | 30.27 |
Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
