Munafa Stock Market Course + Intraday & FNO calls 
AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 40.22 and 40.98
| Intraday Target 1 | 39.82 |
| Intraday Target 2 | 40.21 |
| Intraday Target 3 | 40.58 |
| Intraday Target 4 | 40.97 |
| Intraday Target 5 | 41.34 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.60 (1.7%) | 40.60 | 40.19 - 40.95 | 1.0658 times | Thu 11 June 2026 | 39.92 (4.58%) | 38.45 | 38.30 - 39.98 | 0.7212 times | Wed 10 June 2026 | 38.17 (-1.7%) | 38.69 | 38.15 - 38.89 | 1.0601 times | Tue 09 June 2026 | 38.83 (2.67%) | 38.42 | 38.01 - 38.99 | 1.2945 times | Mon 08 June 2026 | 37.82 (-0.81%) | 37.88 | 37.49 - 38.00 | 0.9566 times | Fri 05 June 2026 | 38.13 (1.3%) | 37.63 | 37.61 - 38.30 | 1.2137 times | Thu 04 June 2026 | 37.64 (-0.69%) | 37.80 | 37.46 - 38.60 | 0.5511 times | Wed 03 June 2026 | 37.90 (-1.33%) | 38.46 | 37.80 - 38.84 | 0.5265 times | Tue 02 June 2026 | 38.41 (1.8%) | 37.74 | 37.59 - 38.91 | 1.2676 times | Mon 01 June 2026 | 37.73 (-2.81%) | 38.30 | 37.40 - 38.30 | 1.3431 times | Fri 29 May 2026 | 38.82 (-1.1%) | 38.95 | 38.71 - 39.41 | 2.3316 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 39.05 and 42.51
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 39.68 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.60 (6.48%) | 37.88 | 37.49 - 40.95 | 0.7967 times | Fri 05 June 2026 | 38.13 (-1.78%) | 38.30 | 37.40 - 38.91 | 0.766 times | Fri 29 May 2026 | 38.82 (1.15%) | 38.99 | 38.00 - 39.99 | 0.768 times | Fri 22 May 2026 | 38.38 (4.61%) | 37.03 | 36.25 - 39.04 | 1.0938 times | Fri 15 May 2026 | 36.69 (-8.11%) | 40.08 | 36.68 - 40.39 | 1.065 times | Fri 08 May 2026 | 39.93 (5.77%) | 38.01 | 36.67 - 41.36 | 1.3797 times | Fri 01 May 2026 | 37.75 (-3.08%) | 39.03 | 37.22 - 39.60 | 1.2164 times | Fri 24 April 2026 | 38.95 (-7.13%) | 41.71 | 38.63 - 42.12 | 0.9784 times | Fri 17 April 2026 | 41.94 (1.9%) | 40.72 | 40.02 - 42.50 | 1.0899 times | Fri 10 April 2026 | 41.16 (3.05%) | 40.25 | 38.57 - 42.49 | 0.846 times | Thu 02 April 2026 | 39.94 (3.42%) | 38.91 | 37.95 - 40.94 | 1.1956 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 39 and 42.55
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 39.65 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.60 (4.59%) | 38.30 | 37.40 - 40.95 | 0.1157 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.3347 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.3166 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.4555 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.4921 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.989 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.4334 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.8526 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 1.9688 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 2.0416 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 2.3309 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 24.43 and 67.11
| Yearly Target 1 | -9.41 |
| Yearly Target 2 | 15.59 |
| Yearly Target 3 | 33.266666666667 |
| Yearly Target 4 | 58.27 |
| Yearly Target 5 | 75.95 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.60 (386.81%) | 8.35 | 8.26 - 50.94 | 0.2897 times | Wed 31 December 2025 | 8.34 (-11.37%) | 9.41 | 7.67 - 10.45 | 2.8393 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.0531 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.8569 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 0.9818 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.6799 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.9254 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.3738 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcor Plc AMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amcor Plc AMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.52
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmcorPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcorPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcorPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcorPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38.54 |
| 50 day DMA | 39.21 |
| 100 day DMA | 41.88 |
| 150 day DMA | 31.17 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 38.8 | 38.24 |
| 12 day EMA | 38.86 | 38.54 | 38.29 |
| 20 day EMA | 38.75 | 38.55 | 38.41 |
| 35 day EMA | 38.92 | 38.82 | 38.76 |
| 50 day EMA | 39.22 | 39.16 | 39.13 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 38.57 | 38.12 |
| 12 day SMA | 38.6 | 38.52 | 38.44 |
| 20 day SMA | 38.38 | 38.28 | 38.24 |
| 35 day SMA | 38.54 | 38.52 | 38.53 |
| 50 day SMA | 39.21 | 39.21 | 39.21 |
| 100 day SMA | 41.88 | 41.88 | 41.92 |
| 150 day SMA | 31.17 | 30.95 | 30.74 |
| 200 day SMA | 25.43 | 25.27 | 25.11 |
Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
