Munafa Stock Market Course + Intraday & FNO calls 
AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 39.38 and 42.42
| Intraday Target 1 | 38.85 |
| Intraday Target 2 | 39.9 |
| Intraday Target 3 | 41.893333333333 |
| Intraday Target 4 | 42.94 |
| Intraday Target 5 | 44.93 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.94 (-7.29%) | 43.88 | 40.85 - 43.89 | 0.6344 times | Thu 15 January 2026 | 44.16 (400.68%) | 44.56 | 43.38 - 45.49 | 0.1665 times | Wed 14 January 2026 | 8.82 (0.8%) | 8.82 | 8.80 - 8.94 | 1.2588 times | Tue 13 January 2026 | 8.75 (1.63%) | 8.65 | 8.61 - 8.77 | 1.5248 times | Mon 12 January 2026 | 8.61 (-0.46%) | 8.66 | 8.58 - 8.68 | 0.9347 times | Fri 09 January 2026 | 8.65 (-0.23%) | 8.66 | 8.57 - 8.69 | 0.937 times | Thu 08 January 2026 | 8.67 (3.21%) | 8.41 | 8.33 - 8.70 | 1.1166 times | Wed 07 January 2026 | 8.40 (-1.98%) | 8.68 | 8.39 - 8.70 | 1.2308 times | Tue 06 January 2026 | 8.57 (1.3%) | 8.44 | 8.43 - 8.58 | 1.0719 times | Mon 05 January 2026 | 8.46 (0.59%) | 8.35 | 8.31 - 8.48 | 1.1244 times | Fri 02 January 2026 | 8.41 (0.84%) | 8.35 | 8.26 - 8.43 | 0.9625 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 24.76 and 61.67
| Weekly Target 1 | -5.24 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 31.67 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.94 (373.29%) | 8.66 | 8.58 - 45.49 | 0.9954 times | Fri 09 January 2026 | 8.65 (2.85%) | 8.35 | 8.31 - 8.70 | 1.2072 times | Fri 02 January 2026 | 8.41 (-0.47%) | 8.31 | 8.26 - 8.46 | 0.4886 times | Mon 29 December 2025 | 8.45 (1.56%) | 8.33 | 8.31 - 8.46 | 0.2114 times | Fri 26 December 2025 | 8.32 (0.36%) | 8.29 | 8.25 - 8.33 | 0.6263 times | Fri 19 December 2025 | 8.29 (0.73%) | 8.29 | 8.18 - 8.45 | 1.4057 times | Fri 12 December 2025 | 8.23 (-0.96%) | 8.30 | 8.09 - 8.39 | 1.2079 times | Fri 05 December 2025 | 8.31 (-2.46%) | 8.53 | 8.26 - 8.59 | 1.1844 times | Fri 28 November 2025 | 8.52 (0.24%) | 8.51 | 8.42 - 8.65 | 1.0565 times | Fri 21 November 2025 | 8.50 (0.24%) | 8.47 | 8.35 - 8.56 | 1.6166 times | Fri 14 November 2025 | 8.48 (1.31%) | 8.42 | 8.32 - 8.75 | 1.4809 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 24.6 and 61.83
| Monthly Target 1 | -5.67 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 31.563333333333 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.94 (390.89%) | 8.35 | 8.26 - 45.49 | 0.3311 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 0.6735 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 0.833 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 0.9573 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 0.918 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.0778 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 0.8743 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 0.9954 times | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.2889 times | Wed 30 April 2025 | 9.20 (-5.15%) | 9.75 | 8.37 - 9.82 | 2.0507 times | Mon 31 March 2025 | 9.70 (-4.15%) | 10.18 | 9.25 - 10.45 | 0.983 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 24.6 and 61.83
| Yearly Target 1 | -5.67 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 31.563333333333 |
| Yearly Target 4 | 54.87 |
| Yearly Target 5 | 68.79 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.94 (390.89%) | 8.35 | 8.26 - 45.49 | 0.0794 times | Wed 31 December 2025 | 8.34 (-11.37%) | 9.41 | 7.67 - 10.45 | 2.9131 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.0808 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.8913 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 1.0318 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.6969 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.9308 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.3759 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcor Plc AMCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amcor Plc AMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.87
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 11 points
Upper Bollinger band is at 33 and lower is at -8, while middle bands are at 2 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmcorPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcorPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcorPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcorPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 14.23 |
| 20 day DMA | 11.87 |
| 35 day DMA | 10.36 |
| 50 day DMA | 9.78 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 20.52 | 8.7 |
| 12 day EMA | 18.18 | 14.04 | 8.57 |
| 20 day EMA | 14.66 | 11.89 | 8.5 |
| 35 day EMA | 12.13 | 10.43 | 8.44 |
| 50 day EMA | 11.01 | 9.79 | 8.39 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 15.8 | 8.7 |
| 12 day SMA | 14.23 | 11.53 | 8.55 |
| 20 day SMA | 11.87 | 10.25 | 8.45 |
| 35 day SMA | 10.36 | 9.44 | 8.42 |
| 50 day SMA | 9.78 | 9.12 | 8.39 |
| 100 day SMA | 8.98 | 8.65 | 8.3 |
| 150 day SMA | 9.09 | 8.88 | 8.65 |
| 200 day SMA | 9.12 | 8.97 | 8.8 |
Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
