AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 9.44 and 9.75
Intraday Target 1 | 9.19 |
Intraday Target 2 | 9.37 |
Intraday Target 3 | 9.4966666666667 |
Intraday Target 4 | 9.68 |
Intraday Target 5 | 9.81 |
Daily price and volume Amcor Plc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.56 (2.69%) | 9.35 | 9.31 - 9.62 | 3.2153 times |
Mon 21 April 2025 | 9.31 (-0.85%) | 9.35 | 9.22 - 9.39 | 1.7869 times |
Thu 17 April 2025 | 9.39 (1.51%) | 9.26 | 9.26 - 9.48 | 2.4595 times |
Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 2.5384 times |
Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 0 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 9.39 and 9.79
Weekly Target 1 | 9.07 |
Weekly Target 2 | 9.31 |
Weekly Target 3 | 9.4666666666667 |
Weekly Target 4 | 9.71 |
Weekly Target 5 | 9.87 |
Weekly price and volumes for Amcor Plc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.56 (1.81%) | 9.35 | 9.22 - 9.62 | 5.0021 times |
Thu 17 April 2025 | 9.39 (1.51%) | 9.38 | 9.21 - 9.48 | 2.4595 times |
Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 2.5384 times |
Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 0 times |
Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 0 times |
Wed 16 April 2025 | 9.25 (-0.86%) | 9.38 | 9.21 - 9.57 | 8.3908 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 8.24 and 9.69
Monthly Target 1 | 7.8 |
Monthly Target 2 | 8.68 |
Monthly Target 3 | 9.25 |
Monthly Target 4 | 10.13 |
Monthly Target 5 | 10.7 |
Monthly price and volumes Amcor Plc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.56 (-0.83%) | 9.75 | 8.37 - 9.82 | 2.1132 times |
Fri 28 March 2025 | 9.64 (-4.74%) | 10.18 | 9.25 - 10.45 | 1.4731 times |
Fri 28 February 2025 | 10.12 (4.12%) | 9.59 | 9.40 - 10.43 | 1.3625 times |
Fri 31 January 2025 | 9.72 (3.29%) | 9.41 | 9.29 - 9.93 | 1.0951 times |
Tue 31 December 2024 | 9.41 (-9.43%) | 10.52 | 9.29 - 10.59 | 0.7034 times |
Tue 26 November 2024 | 10.39 (-6.65%) | 10.46 | 9.40 - 10.68 | 0.8626 times |
Thu 31 October 2024 | 11.13 (-1.77%) | 11.38 | 10.88 - 11.46 | 0.4187 times |
Mon 30 September 2024 | 11.33 (-0.96%) | 11.38 | 10.81 - 11.48 | 0.5196 times |
Fri 30 August 2024 | 11.44 (8.64%) | 10.53 | 10.09 - 11.45 | 0.6888 times |
Wed 31 July 2024 | 10.53 (7.67%) | 9.79 | 9.44 - 10.62 | 0.7628 times |
Fri 28 June 2024 | 9.78 (-3.83%) | 10.14 | 9.71 - 10.36 | 0.4296 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 8.97 and 11.05
Yearly Target 1 | 7.38 |
Yearly Target 2 | 8.47 |
Yearly Target 3 | 9.46 |
Yearly Target 4 | 10.55 |
Yearly Target 5 | 11.54 |
Yearly price and volumes Amcor Plc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.56 (1.59%) | 9.41 | 8.37 - 10.45 | 1.0834 times |
Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.2915 times |
Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 1.0498 times |
Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 1.2153 times |
Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.8209 times |
Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 1.0964 times |
Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.4428 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amcor Plc AMCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amcor Plc AMCR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amcor Plc AMCR looks bullish. It has broken an important Moving average of 9.34 with high volumes
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmcorPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcorPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcorPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcorPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
DMA period | DMA value |
5 day DMA | 9.35 |
12 day DMA | 9.29 |
20 day DMA | 9.23 |
35 day DMA | 9.4 |
50 day DMA | 9.63 |
100 day DMA | 9.68 |
150 day DMA | 10.03 |
200 day DMA | 10.22 |
EMA (exponential moving average) of Amcor Plc AMCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.39 | 9.3 | 9.3 |
12 day EMA | 9.34 | 9.3 | 9.3 |
20 day EMA | 9.34 | 9.32 | 9.32 |
35 day EMA | 9.48 | 9.47 | 9.48 |
50 day EMA | 9.65 | 9.65 | 9.66 |
SMA (simple moving average) of Amcor Plc AMCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.35 | 9.29 | 9.28 |
12 day SMA | 9.29 | 9.27 | 9.27 |
20 day SMA | 9.23 | 9.21 | 9.2 |
35 day SMA | 9.4 | 9.41 | 9.43 |
50 day SMA | 9.63 | 9.64 | 9.66 |
100 day SMA | 9.68 | 9.68 | 9.69 |
150 day SMA | 10.03 | 10.04 | 10.05 |
200 day SMA | 10.22 | 10.23 | 10.23 |