AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong Daily Stock price targets for AmcorPlc AMCR are 9.92 and 10.02

Daily Target 19.9
Daily Target 29.93
Daily Target 39.9966666666667
Daily Target 410.03
Daily Target 510.1

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Tue 18 June 2024 9.97 (0%) 9.98 9.96 - 10.06 0.8386 times
Tue 18 June 2024 9.97 (0.1%) 9.98 9.96 - 10.06 0.8386 times
Mon 17 June 2024 9.96 (0%) 9.94 9.84 - 9.97 0.9803 times
Fri 14 June 2024 9.96 (-0.8%) 9.97 9.94 - 10.07 1.012 times
Thu 13 June 2024 10.04 (-0.1%) 10.01 9.91 - 10.05 0.8927 times
Wed 12 June 2024 10.05 (0.7%) 10.09 9.98 - 10.14 1.0679 times
Tue 11 June 2024 9.98 (0.71%) 9.91 9.84 - 9.99 1.1596 times
Mon 10 June 2024 9.91 (-1%) 9.98 9.88 - 10.01 1.0949 times
Fri 07 June 2024 10.01 (-1.48%) 10.10 10.00 - 10.14 1.0735 times
Thu 06 June 2024 10.16 (-0.49%) 10.20 10.14 - 10.22 1.0418 times
Wed 05 June 2024 10.21 (0.29%) 10.17 10.11 - 10.24 1.591 times

 Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 9.92 and 10.02

Weekly Target 19.9
Weekly Target 29.93
Weekly Target 39.9966666666667
Weekly Target 410.03
Weekly Target 510.1

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Tue 18 June 2024 9.97 (0%) 9.98 9.96 - 10.06 0.1266 times
Tue 18 June 2024 9.97 (0.1%) 9.94 9.84 - 10.06 0.2746 times
Fri 14 June 2024 9.96 (-0.5%) 9.98 9.84 - 10.14 0.7891 times
Fri 07 June 2024 10.01 (-1.57%) 10.14 10.00 - 10.36 1.3085 times
Fri 31 May 2024 10.17 (2.31%) 9.90 9.65 - 10.17 1.7546 times
Fri 24 May 2024 9.94 (-3.21%) 10.22 9.84 - 10.26 0.9385 times
Fri 17 May 2024 10.27 (-0.87%) 10.40 10.22 - 10.51 1.106 times
Fri 10 May 2024 10.36 (3.5%) 10.06 9.97 - 10.41 0.957 times
Fri 03 May 2024 10.01 (11.59%) 9.02 8.90 - 10.02 1.9501 times
Fri 26 April 2024 8.97 (0%) 8.99 8.92 - 9.10 0.795 times
Fri 19 April 2024 8.97 (0.67%) 9.02 8.80 - 9.08 0.8989 times

 weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 9.65 and 10.17

Monthly Target 19.54
Monthly Target 29.75
Monthly Target 310.056666666667
Monthly Target 410.27
Monthly Target 510.58

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Tue 18 June 2024 9.97 (-1.97%) 10.14 9.84 - 10.36 0.5156 times
Fri 31 May 2024 10.17 (13.76%) 9.56 9.30 - 10.51 1.2418 times
Tue 30 April 2024 8.94 (-5.99%) 9.55 8.80 - 9.56 0.886 times
Thu 28 March 2024 9.51 (4.97%) 9.05 8.98 - 9.56 1.0016 times
Thu 29 February 2024 9.06 (-3.92%) 9.47 8.78 - 9.56 1.4662 times
Wed 31 January 2024 9.43 (-2.18%) 9.64 9.30 - 9.93 1.046 times
Fri 29 December 2023 9.64 (1.69%) 9.46 9.25 - 9.98 1.0228 times
Thu 30 November 2023 9.48 (6.64%) 8.98 8.59 - 9.52 1.0128 times
Tue 31 October 2023 8.89 (-2.95%) 9.08 8.45 - 9.11 0.9657 times
Fri 29 September 2023 9.16 (-5.95%) 9.78 8.94 - 9.82 0.8416 times
Thu 31 August 2023 9.74 (-5.07%) 10.19 9.25 - 10.21 0.9734 times

 monthly chart AmcorPlc

Indicator Analysis of AmcorPlc

Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amcor Plc AMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 June 2024

Munafa value: 40 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmcorPlc in short term but the sell signal is initial and weak.

AmcorPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmcorPlc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmcorPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10 and AmcorPlc AMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.

AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 9.98
12 day DMA 10.03
20 day DMA 10.01
35 day DMA 10.08
50 day DMA 9.75
100 day DMA 9.49
150 day DMA 9.52
200 day DMA 9.39

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.989.99
12 day EMA1010.0110.02
20 day EMA10.0110.0110.01
35 day EMA9.869.859.84
50 day EMA9.729.719.7

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.981010
12 day SMA10.0310.0510.07
20 day SMA10.0110.0110.02
35 day SMA10.0810.0510.02
50 day SMA9.759.749.72
100 day SMA9.499.499.48
150 day SMA9.529.529.51
200 day SMA9.399.399.38

Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top