ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong intraday Stock price targets for AmcorPlc are 37.79 and 38.49

Intraday Target 137.23
Intraday Target 237.64
Intraday Target 337.933333333333
Intraday Target 438.34
Intraday Target 538.63

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Thu 30 April 2026 38.04 (1.85%) 37.67 37.53 - 38.23 1.3831 times
Wed 29 April 2026 37.35 (-3.09%) 38.40 37.22 - 38.43 1.1536 times
Tue 28 April 2026 38.54 (-1.31%) 39.33 38.26 - 39.60 1.0815 times
Mon 27 April 2026 39.05 (0.26%) 39.03 38.76 - 39.59 0.7612 times
Fri 24 April 2026 38.95 (-1.74%) 39.41 38.63 - 39.54 0.8945 times
Thu 23 April 2026 39.64 (-1.56%) 40.51 39.40 - 40.65 0.9439 times
Wed 22 April 2026 40.27 (-2.02%) 41.40 40.01 - 41.40 0.7356 times
Tue 21 April 2026 41.10 (-1.32%) 41.56 41.04 - 42.12 0.8643 times
Mon 20 April 2026 41.65 (-0.69%) 41.71 41.38 - 41.81 0.8322 times
Fri 17 April 2026 41.94 (4.38%) 40.97 40.77 - 42.50 1.3501 times
Thu 16 April 2026 40.18 (-1.03%) 40.05 40.02 - 40.56 0.8963 times

 Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 36.44 and 38.82

Weekly Target 135.91
Weekly Target 236.97
Weekly Target 338.286666666667
Weekly Target 439.35
Weekly Target 540.67

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Thu 30 April 2026 38.04 (-2.34%) 39.03 37.22 - 39.60 0.8594 times
Fri 24 April 2026 38.95 (-7.13%) 41.71 38.63 - 42.12 0.838 times
Fri 17 April 2026 41.94 (1.9%) 40.72 40.02 - 42.50 0.9334 times
Fri 10 April 2026 41.16 (3.05%) 40.25 38.57 - 42.49 0.7246 times
Thu 02 April 2026 39.94 (3.42%) 38.91 37.95 - 40.94 1.024 times
Fri 27 March 2026 38.62 (0.86%) 39.13 38.39 - 40.61 1.2753 times
Fri 20 March 2026 38.29 (-5.62%) 41.19 37.98 - 41.27 0.8018 times
Fri 13 March 2026 40.57 (-6.26%) 43.03 40.08 - 43.03 1.2715 times
Fri 06 March 2026 43.28 (-10.63%) 48.04 42.52 - 48.26 1.2008 times
Fri 27 February 2026 48.43 (-4.08%) 49.94 47.65 - 50.94 1.0712 times
Fri 20 February 2026 50.49 (0.8%) 50.00 48.94 - 50.53 0.9466 times

 weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 34.99 and 40.27

Monthly Target 133.97
Monthly Target 236.01
Monthly Target 339.253333333333
Monthly Target 441.29
Monthly Target 544.53

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Thu 30 April 2026 38.04 (-4.3%) 39.99 37.22 - 42.50 0.2239 times
Tue 31 March 2026 39.75 (-17.92%) 48.04 37.95 - 48.26 0.3222 times
Fri 27 February 2026 48.43 (9.45%) 44.27 43.32 - 50.94 0.3646 times
Fri 30 January 2026 44.25 (430.58%) 8.35 8.26 - 45.49 0.6994 times
Wed 31 December 2025 8.34 (-2.11%) 8.53 8.09 - 8.59 1.0594 times
Fri 28 November 2025 8.52 (7.85%) 7.81 7.75 - 8.75 1.3102 times
Fri 31 October 2025 7.90 (-3.42%) 8.16 7.67 - 8.41 1.5057 times
Tue 30 September 2025 8.18 (-5.21%) 8.57 7.90 - 8.60 1.444 times
Fri 29 August 2025 8.63 (-7.7%) 9.39 8.40 - 9.95 1.6953 times
Thu 31 July 2025 9.35 (1.74%) 9.22 9.19 - 10.00 1.3753 times
Mon 30 June 2025 9.19 (0.88%) 9.07 8.91 - 9.32 1.5656 times

 monthly chart AmcorPlc

Yearly price and charts AmcorPlc

Strong yearly Stock price targets for AmcorPlc AMCR are 23.15 and 65.83

Yearly Target 1-10.27
Yearly Target 213.89
Yearly Target 332.413333333333
Yearly Target 456.57
Yearly Target 575.09

Yearly price and volumes Amcor Plc

Date Closing Open Range Volume
Thu 30 April 2026 38.04 (356.12%) 8.35 8.26 - 50.94 0.2404 times
Wed 31 December 2025 8.34 (-11.37%) 9.41 7.67 - 10.45 2.8539 times
Tue 31 December 2024 9.41 (-2.39%) 9.64 8.78 - 11.48 1.0588 times
Fri 29 December 2023 9.64 (-19.06%) 11.91 8.45 - 12.37 0.8731 times
Fri 30 December 2022 11.91 (-0.83%) 12.02 10.42 - 13.61 1.0108 times
Fri 31 December 2021 12.01 (2.04%) 11.70 10.33 - 12.92 0.6827 times
Thu 31 December 2020 11.77 (8.58%) 10.88 5.80 - 12.40 0.9119 times
Tue 31 December 2019 10.84 (0%) 11.19 9.18 - 11.77 0.3683 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of AmcorPlc

Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amcor Plc AMCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmcorPlc in short term and the sell signal is strong.

AmcorPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcorPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmcorPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.58 and AmcorPlc AMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.

AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 38.39
12 day DMA 39.78
20 day DMA 40.17
35 day DMA 40.03
50 day DMA 42.19
100 day DMA 33.92
150 day DMA 25.36
200 day DMA 21.24

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4438.6439.29
12 day EMA39.3139.5439.94
20 day EMA39.940.140.39
35 day EMA41.3541.5441.79
50 day EMA42.4442.6242.84

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3938.7139.29
12 day SMA39.7840.0240.32
20 day SMA40.1740.340.42
35 day SMA40.0340.1540.29
50 day SMA42.1942.4242.68
100 day SMA33.9233.6333.34
150 day SMA25.3625.1624.96
200 day SMA21.2421.120.96

Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top