Munafa Stock Market Course + Intraday & FNO calls 
AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMCR
- AMCR Experts view
- Tomorrow's Movement AMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcorPlc
Strong intraday Stock price targets for AmcorPlc are 45.88 and 46.74
| Intraday Target 1 | 45.22 |
| Intraday Target 2 | 45.67 |
| Intraday Target 3 | 46.083333333333 |
| Intraday Target 4 | 46.53 |
| Intraday Target 5 | 46.94 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.11 (-0.37%) | 45.85 | 45.64 - 46.50 | 1.046 times | Thu 22 October 2026 | 46.28 (2.23%) | 45.25 | 45.06 - 46.57 | 1.3865 times | Wed 21 October 2026 | 45.27 (1.21%) | 44.90 | 44.54 - 45.31 | 0.9873 times | Tue 20 October 2026 | 44.73 (1.77%) | 44.00 | 43.81 - 44.86 | 0.9625 times | Mon 19 October 2026 | 43.95 (0.23%) | 43.91 | 43.50 - 44.45 | 0.9657 times | Fri 16 October 2026 | 43.85 (0.25%) | 44.07 | 43.60 - 44.54 | 1.1328 times | Thu 15 October 2026 | 43.74 (3.45%) | 43.13 | 43.13 - 44.20 | 1.1333 times | Wed 14 October 2026 | 42.28 (1.22%) | 41.73 | 41.61 - 42.32 | 1.0074 times | Tue 13 October 2026 | 41.77 (0.46%) | 42.03 | 41.61 - 42.18 | 0.7394 times | Mon 12 October 2026 | 41.58 (-0.34%) | 41.52 | 41.35 - 41.95 | 0.6392 times | Fri 09 October 2026 | 41.72 (-0.38%) | 41.90 | 41.34 - 41.99 | 0.898 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 44.81 and 47.88
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 45.393333333333 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.11 (5.15%) | 43.91 | 43.50 - 46.57 | 1.0564 times | Fri 16 October 2026 | 43.85 (5.11%) | 41.52 | 41.35 - 44.54 | 0.9189 times | Fri 09 October 2026 | 41.72 (-0.33%) | 41.50 | 40.79 - 42.24 | 0.9691 times | Fri 02 October 2026 | 41.86 (-1.53%) | 42.25 | 41.19 - 43.02 | 0.8802 times | Fri 25 September 2026 | 42.51 (1.46%) | 42.37 | 41.52 - 43.33 | 1.0597 times | Fri 18 September 2026 | 41.90 (-0.99%) | 42.35 | 41.70 - 42.87 | 1.173 times | Fri 11 September 2026 | 42.32 (-6.27%) | 44.73 | 42.27 - 44.99 | 0.8235 times | Fri 04 September 2026 | 45.15 (-3.26%) | 46.34 | 44.87 - 46.95 | 0.9076 times | Fri 28 August 2026 | 46.67 (-3.95%) | 48.71 | 46.25 - 48.94 | 1.1421 times | Fri 21 August 2026 | 48.59 (5.56%) | 45.76 | 44.81 - 48.77 | 1.0695 times | Fri 14 August 2026 | 46.03 (-3.82%) | 47.39 | 45.68 - 48.00 | 1.4786 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 43.45 and 49.23
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 44.49 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.11 (10.15%) | 41.64 | 40.79 - 46.57 | 0.5321 times | Wed 30 September 2026 | 41.86 (-8.78%) | 45.99 | 41.52 - 46.95 | 0.6815 times | Mon 31 August 2026 | 45.89 (2.25%) | 45.80 | 44.81 - 48.94 | 0.8002 times | Fri 31 July 2026 | 44.88 (3.53%) | 43.35 | 41.45 - 46.96 | 0.7367 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.6735 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.8505 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.8045 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 1.1575 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 1.2504 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 2.5131 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 3.6426 times |
Yearly price and charts AmcorPlc
Strong yearly Stock price targets for AmcorPlc AMCR are 27.19 and 69.87
| Yearly Target 1 | -7.58 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 35.103333333333 |
| Yearly Target 4 | 61.95 |
| Yearly Target 5 | 77.78 |
Yearly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.11 (452.88%) | 8.35 | 8.26 - 50.94 | 0.4149 times | Wed 31 December 2025 | 8.34 (-11.37%) | 9.41 | 7.67 - 10.45 | 2.7932 times | Tue 31 December 2024 | 9.41 (-2.39%) | 9.64 | 8.78 - 11.48 | 1.036 times | Fri 29 December 2023 | 9.64 (-19.06%) | 11.91 | 8.45 - 12.37 | 0.843 times | Fri 30 December 2022 | 11.91 (-0.83%) | 12.02 | 10.42 - 13.61 | 0.9659 times | Fri 31 December 2021 | 12.01 (2.04%) | 11.70 | 10.33 - 12.92 | 0.6688 times | Thu 31 December 2020 | 11.77 (8.58%) | 10.88 | 5.80 - 12.40 | 0.9104 times | Tue 31 December 2019 | 10.84 (0%) | 11.19 | 9.18 - 11.77 | 0.3677 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcor Plc AMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amcor Plc AMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.79
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmcorPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcorPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmcorPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmcorPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 43.6 |
| 20 day DMA | 42.94 |
| 35 day DMA | 42.87 |
| 50 day DMA | 44.03 |
| 100 day DMA | 43.61 |
| 150 day DMA | 42.19 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 44.94 | 44.27 |
| 12 day EMA | 44.17 | 43.82 | 43.37 |
| 20 day EMA | 43.69 | 43.43 | 43.13 |
| 35 day EMA | 43.91 | 43.78 | 43.63 |
| 50 day EMA | 44.41 | 44.34 | 44.26 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 44.82 | 44.31 |
| 12 day SMA | 43.6 | 43.19 | 42.82 |
| 20 day SMA | 42.94 | 42.76 | 42.55 |
| 35 day SMA | 42.87 | 42.86 | 42.88 |
| 50 day SMA | 44.03 | 44.04 | 44.04 |
| 100 day SMA | 43.61 | 43.53 | 43.45 |
| 150 day SMA | 42.19 | 42.14 | 42.09 |
| 200 day SMA | 41.88 | 41.7 | 41.51 |
Videos related to: AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
