AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmbacFinancial

Strong intraday Stock price targets for AmbacFinancial are 8.16 and 8.4

Intraday Target 18.08
Intraday Target 28.23
Intraday Target 38.3166666666667
Intraday Target 48.47
Intraday Target 58.56

Daily price and volume Ambac Financial

Date Closing Open Range Volume
Thu 13 March 2025 8.39 (0.48%) 8.40 8.16 - 8.40 0.8473 times
Wed 12 March 2025 8.35 (1.21%) 8.22 7.92 - 8.36 0.9444 times
Tue 11 March 2025 8.25 (-4.95%) 8.59 8.06 - 8.68 1.1512 times
Mon 10 March 2025 8.68 (-7.66%) 8.86 8.62 - 9.26 1.4992 times
Fri 07 March 2025 9.40 (2.62%) 9.20 9.12 - 9.58 0.8863 times
Thu 06 March 2025 9.16 (1.1%) 8.88 8.82 - 9.20 0.6353 times
Wed 05 March 2025 9.06 (0.11%) 8.97 8.71 - 9.45 0.9343 times
Tue 04 March 2025 9.05 (-2.69%) 9.18 8.85 - 9.24 0.9571 times
Mon 03 March 2025 9.30 (-4.22%) 9.82 9.25 - 9.91 1.1565 times
Fri 28 February 2025 9.71 (-6.63%) 10.37 9.21 - 10.37 0.9885 times
Thu 27 February 2025 10.40 (-10.81%) 11.19 9.40 - 11.55 1.5487 times

 Daily chart AmbacFinancial

Weekly price and charts AmbacFinancial

Strong weekly Stock price targets for AmbacFinancial AMBC are 7.49 and 8.83

Weekly Target 17.18
Weekly Target 27.79
Weekly Target 38.5233333333333
Weekly Target 49.13
Weekly Target 59.86

Weekly price and volumes for Ambac Financial

Date Closing Open Range Volume
Thu 13 March 2025 8.39 (-10.74%) 8.86 7.92 - 9.26 2.3768 times
Fri 07 March 2025 9.40 (-3.19%) 9.82 8.71 - 9.91 2.4449 times
Fri 28 February 2025 9.71 (-16.44%) 11.72 9.21 - 12.12 1.9849 times
Fri 21 February 2025 11.62 (0.35%) 11.59 11.25 - 11.66 0.6414 times
Wed 19 February 2025 11.58 (-0.69%) 11.65 11.25 - 11.75 0.1962 times
Fri 14 February 2025 11.66 (1.66%) 11.49 11.25 - 11.99 0.6255 times
Fri 07 February 2025 11.47 (-1.38%) 11.42 11.35 - 11.78 0.5376 times
Fri 31 January 2025 11.63 (3.65%) 11.23 11.23 - 11.72 0.5537 times
Fri 24 January 2025 11.22 (-1.75%) 11.53 11.09 - 11.67 0.4583 times
Fri 17 January 2025 11.42 (0%) 11.57 11.23 - 11.65 0.1806 times
Fri 17 January 2025 11.42 (3.44%) 10.72 10.72 - 11.80 0.8029 times

 weekly chart AmbacFinancial

Monthly price and charts AmbacFinancial

Strong monthly Stock price targets for AmbacFinancial AMBC are 7.16 and 9.15

Monthly Target 16.75
Monthly Target 27.57
Monthly Target 38.74
Monthly Target 49.56
Monthly Target 510.73

Monthly price and volumes Ambac Financial

Date Closing Open Range Volume
Thu 13 March 2025 8.39 (-13.59%) 9.82 7.92 - 9.91 1.2357 times
Fri 28 February 2025 9.71 (-16.51%) 11.42 9.21 - 12.12 1.0214 times
Fri 31 January 2025 11.63 (-8.06%) 12.70 10.67 - 12.84 0.8723 times
Tue 31 December 2024 12.65 (-0.55%) 12.76 11.89 - 13.64 0.9712 times
Tue 26 November 2024 12.72 (12.47%) 11.35 10.87 - 13.25 1.1683 times
Thu 31 October 2024 11.31 (0.89%) 11.12 10.83 - 12.19 0.8072 times
Mon 30 September 2024 11.21 (-4.19%) 11.60 10.28 - 12.23 1.053 times
Fri 30 August 2024 11.70 (-11.3%) 13.10 10.12 - 13.23 0.9883 times
Wed 31 July 2024 13.19 (2.89%) 12.83 11.96 - 13.32 0.6968 times
Fri 28 June 2024 12.82 (-27.65%) 17.85 11.80 - 18.40 1.1858 times
Fri 31 May 2024 17.72 (22.63%) 14.56 14.56 - 18.45 0.8172 times

 monthly chart AmbacFinancial

Yearly price and charts AmbacFinancial

Strong yearly Stock price targets for AmbacFinancial AMBC are 5.7 and 10.62

Yearly Target 14.8
Yearly Target 26.59
Yearly Target 39.7166666666667
Yearly Target 411.51
Yearly Target 514.64

Yearly price and volumes Ambac Financial

Date Closing Open Range Volume
Thu 13 March 2025 8.39 (-33.68%) 12.70 7.92 - 12.84 0.3526 times
Tue 31 December 2024 12.65 (-23.24%) 16.40 10.12 - 18.45 1.1722 times
Fri 29 December 2023 16.48 (-5.5%) 17.53 11.26 - 17.75 1.0361 times
Fri 30 December 2022 17.44 (8.66%) 16.21 7.24 - 17.59 1.596 times
Fri 31 December 2021 16.05 (4.36%) 15.47 13.09 - 18.63 0.9042 times
Thu 31 December 2020 15.38 (0%) 21.94 8.74 - 22.48 0.939 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of AmbacFinancial

Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambac Financial AMBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambac Financial AMBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.46

Munafa value: 15 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbacFinancial (AMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbacFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmbacFinancial in short term and the sell signal is strong.

AmbacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbacFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbacFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.91 and AmbacFinancial AMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.

AmbacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambac Financial AMBC

DMA (daily moving average) of Ambac Financial AMBC

DMA period DMA value
5 day DMA 8.61
12 day DMA 9.28
20 day DMA 10.22
35 day DMA 10.79
50 day DMA 10.97
100 day DMA 11.59
150 day DMA 11.47
200 day DMA 11.77

EMA (exponential moving average) of Ambac Financial AMBC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.78.87
12 day EMA9.259.419.6
20 day EMA9.819.9610.13
35 day EMA10.3710.4910.62
50 day EMA10.8510.9511.06

SMA (simple moving average) of Ambac Financial AMBC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.778.91
12 day SMA9.289.589.85
20 day SMA10.2210.3910.54
35 day SMA10.7910.8710.95
50 day SMA10.9711.0511.13
100 day SMA11.5911.6311.66
150 day SMA11.4711.4911.51
200 day SMA11.7711.8211.87

Videos related to: AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top