AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmbacFinancial

Strong intraday Stock price targets for AmbacFinancial are 12.1 and 12.73

Intraday Target 1	11.65
Intraday Target 2	11.91
Intraday Target 3	12.28
Intraday Target 4	12.54
Intraday Target 5	12.91

Daily price and volume Ambac Financial

Date	Closing	Open	Range	Volume
Fri 20 December 2024	12.17 (-0.08%)	12.02	12.02 - 12.65	2.2914 times
Thu 19 December 2024	12.18 (-0.33%)	12.33	12.10 - 12.59	0.8359 times
Wed 18 December 2024	12.22 (-7.77%)	13.39	12.10 - 13.44	1.1048 times
Tue 17 December 2024	13.25 (-2.21%)	13.46	13.15 - 13.55	0.886 times
Mon 16 December 2024	13.55 (1.12%)	13.36	13.06 - 13.61	0.9238 times
Fri 13 December 2024	13.40 (1.36%)	13.27	13.22 - 13.64	0.8046 times
Thu 12 December 2024	13.22 (0%)	13.09	13.00 - 13.44	0.7192 times
Wed 11 December 2024	13.22 (0.99%)	13.15	12.89 - 13.35	0.9869 times
Tue 10 December 2024	13.09 (4.97%)	12.45	12.27 - 13.16	0.8985 times
Mon 09 December 2024	12.47 (-2.65%)	12.67	12.27 - 12.83	0.5489 times
Thu 05 December 2024	12.81 (1.03%)	12.72	12.72 - 12.86	0.0097 times

Daily chart AmbacFinancial

Weekly price and charts AmbacFinancial

Strong weekly Stock price targets for AmbacFinancial AMBC are 11.3 and 12.89

Weekly Target 1	11.01
Weekly Target 2	11.59
Weekly Target 3	12.6
Weekly Target 4	13.18
Weekly Target 5	14.19

Weekly price and volumes for Ambac Financial

Date	Closing	Open	Range	Volume
Fri 20 December 2024	12.17 (-9.18%)	13.36	12.02 - 13.61	2.0286 times
Fri 13 December 2024	13.40 (4.61%)	12.67	12.27 - 13.64	1.329 times
Thu 05 December 2024	12.81 (0.71%)	12.76	12.66 - 12.86	0.0063 times
Tue 26 November 2024	12.72 (0%)	12.78	12.48 - 12.78	0.1623 times
Tue 26 November 2024	12.72 (1.35%)	12.69	12.48 - 13.03	0.4006 times
Fri 22 November 2024	12.55 (1.7%)	12.21	12.16 - 12.71	1.0497 times
Fri 15 November 2024	12.34 (8.15%)	11.55	11.50 - 13.25	2.367 times
Fri 08 November 2024	11.41 (1.78%)	11.18	10.87 - 11.97	1.0456 times
Fri 01 November 2024	11.21 (-1.23%)	11.40	11.12 - 11.65	0.8956 times
Fri 25 October 2024	11.35 (-5.42%)	11.97	11.15 - 12.09	0.7154 times
Fri 18 October 2024	12.00 (6.67%)	11.26	11.26 - 12.19	0.9299 times

weekly chart AmbacFinancial

Monthly price and charts AmbacFinancial

Strong monthly Stock price targets for AmbacFinancial AMBC are 11.29 and 12.91

Monthly Target 1	10.99
Monthly Target 2	11.58
Monthly Target 3	12.61
Monthly Target 4	13.2
Monthly Target 5	14.23

Monthly price and volumes Ambac Financial

Date	Closing	Open	Range	Volume
Fri 20 December 2024	12.17 (-4.32%)	12.76	12.02 - 13.64	0.8375 times
Tue 26 November 2024	12.72 (12.47%)	11.35	10.87 - 13.25	1.3227 times
Thu 31 October 2024	11.31 (0.89%)	11.12	10.83 - 12.19	0.914 times
Mon 30 September 2024	11.21 (-4.19%)	11.60	10.28 - 12.23	1.1922 times
Fri 30 August 2024	11.70 (-11.3%)	13.10	10.12 - 13.23	1.119 times
Wed 31 July 2024	13.19 (2.89%)	12.83	11.96 - 13.32	0.7889 times
Fri 28 June 2024	12.82 (-27.65%)	17.85	11.80 - 18.40	1.3425 times
Fri 31 May 2024	17.72 (22.63%)	14.56	14.56 - 18.45	0.9252 times
Tue 30 April 2024	14.45 (-7.55%)	15.68	13.97 - 16.46	0.733 times
Thu 28 March 2024	15.63 (-4.46%)	16.37	14.53 - 16.38	0.8249 times
Thu 29 February 2024	16.36 (0.68%)	16.23	15.42 - 17.80	0.8815 times

monthly chart AmbacFinancial

Indicator Analysis of AmbacFinancial

Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambac Financial AMBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambac Financial AMBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ambac Financial AMBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ambac Financial AMBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.84

Munafa value: 65 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbacFinancial (AMBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmbacFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmbacFinancial in short term but the sell signal is initial and weak.

AmbacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbacFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmbacFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and AmbacFinancial AMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.

AmbacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambac Financial AMBC

DMA (daily moving average) of Ambac Financial AMBC

DMA period	DMA value
5 day DMA	12.67
12 day DMA	12.86
20 day DMA	12.74
35 day DMA	12.29
50 day DMA	12.06
100 day DMA	11.66
150 day DMA	12.31
200 day DMA	13.14

EMA (exponential moving average) of Ambac Financial AMBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.5	12.67	12.92
12 day EMA	12.69	12.79	12.9
20 day EMA	12.63	12.68	12.73
35 day EMA	12.39	12.4	12.41
50 day EMA	12.05	12.04	12.03

SMA (simple moving average) of Ambac Financial AMBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.67	12.92	13.13
12 day SMA	12.86	12.9	12.95
20 day SMA	12.74	12.76	12.76
35 day SMA	12.29	12.27	12.25
50 day SMA	12.06	12.04	12.02
100 day SMA	11.66	11.67	11.67
150 day SMA	12.31	12.35	12.39
200 day SMA	13.14	13.15	13.17