AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmbacFinancial

Strong intraday Stock price targets for AmbacFinancial are 8.76 and 9.15

Intraday Target 18.66
Intraday Target 28.85
Intraday Target 39.0466666666667
Intraday Target 49.24
Intraday Target 59.44

Daily price and volume Ambac Financial

Date Closing Open Range Volume
Tue 04 March 2025 9.05 (-2.69%) 9.18 8.85 - 9.24 1.3629 times
Mon 03 March 2025 9.30 (-4.22%) 9.82 9.25 - 9.91 1.647 times
Fri 28 February 2025 9.71 (-6.63%) 10.37 9.21 - 10.37 1.4077 times
Thu 27 February 2025 10.40 (-10.81%) 11.19 9.40 - 11.55 2.2055 times
Wed 26 February 2025 11.66 (-2.02%) 11.81 11.54 - 12.12 0.6614 times
Tue 25 February 2025 11.90 (2.15%) 11.76 11.65 - 11.92 0.5604 times
Mon 24 February 2025 11.65 (0.26%) 11.72 11.55 - 11.90 0.4479 times
Fri 21 February 2025 11.62 (1.93%) 11.57 11.45 - 11.66 0.8533 times
Thu 20 February 2025 11.40 (-1.55%) 11.50 11.25 - 11.60 0.4847 times
Wed 19 February 2025 11.58 (0%) 11.59 11.25 - 11.62 0.3691 times
Wed 19 February 2025 11.58 (-0.69%) 11.59 11.25 - 11.62 0.3691 times

 Daily chart AmbacFinancial

Weekly price and charts AmbacFinancial

Strong weekly Stock price targets for AmbacFinancial AMBC are 8.42 and 9.48

Weekly Target 18.21
Weekly Target 28.63
Weekly Target 39.27
Weekly Target 49.69
Weekly Target 510.33

Weekly price and volumes for Ambac Financial

Date Closing Open Range Volume
Tue 04 March 2025 9.05 (-6.8%) 9.82 8.85 - 9.91 1.5901 times
Fri 28 February 2025 9.71 (-16.44%) 11.72 9.21 - 12.12 2.791 times
Fri 21 February 2025 11.62 (0.35%) 11.59 11.25 - 11.66 0.9019 times
Wed 19 February 2025 11.58 (-0.69%) 11.65 11.25 - 11.75 0.2758 times
Fri 14 February 2025 11.66 (1.66%) 11.49 11.25 - 11.99 0.8795 times
Fri 07 February 2025 11.47 (-1.38%) 11.42 11.35 - 11.78 0.7559 times
Fri 31 January 2025 11.63 (3.65%) 11.23 11.23 - 11.72 0.7785 times
Fri 24 January 2025 11.22 (-1.75%) 11.53 11.09 - 11.67 0.6445 times
Fri 17 January 2025 11.42 (0%) 11.57 11.23 - 11.65 0.2539 times
Fri 17 January 2025 11.42 (3.44%) 10.72 10.72 - 11.80 1.1289 times
Mon 13 January 2025 11.04 (1.47%) 10.72 10.72 - 11.17 0.2536 times

 weekly chart AmbacFinancial

Monthly price and charts AmbacFinancial

Strong monthly Stock price targets for AmbacFinancial AMBC are 8.42 and 9.48

Monthly Target 18.21
Monthly Target 28.63
Monthly Target 39.27
Monthly Target 49.69
Monthly Target 510.33

Monthly price and volumes Ambac Financial

Date Closing Open Range Volume
Tue 04 March 2025 9.05 (-6.8%) 9.82 8.85 - 9.91 0.3201 times
Fri 28 February 2025 9.71 (-16.51%) 11.42 9.21 - 12.12 1.1281 times
Fri 31 January 2025 11.63 (-8.06%) 12.70 10.67 - 12.84 0.9634 times
Tue 31 December 2024 12.65 (-0.55%) 12.76 11.89 - 13.64 1.0727 times
Tue 26 November 2024 12.72 (12.47%) 11.35 10.87 - 13.25 1.2903 times
Thu 31 October 2024 11.31 (0.89%) 11.12 10.83 - 12.19 0.8916 times
Mon 30 September 2024 11.21 (-4.19%) 11.60 10.28 - 12.23 1.163 times
Fri 30 August 2024 11.70 (-11.3%) 13.10 10.12 - 13.23 1.0916 times
Wed 31 July 2024 13.19 (2.89%) 12.83 11.96 - 13.32 0.7696 times
Fri 28 June 2024 12.82 (-27.65%) 17.85 11.80 - 18.40 1.3097 times
Fri 31 May 2024 17.72 (22.63%) 14.56 14.56 - 18.45 0.9025 times

 monthly chart AmbacFinancial

Yearly price and charts AmbacFinancial

Strong yearly Stock price targets for AmbacFinancial AMBC are 6.96 and 10.95

Yearly Target 16.26
Yearly Target 27.65
Yearly Target 310.246666666667
Yearly Target 411.64
Yearly Target 514.24

Yearly price and volumes Ambac Financial

Date Closing Open Range Volume
Tue 04 March 2025 9.05 (-28.46%) 12.70 8.85 - 12.84 0.2504 times
Tue 31 December 2024 12.65 (-23.24%) 16.40 10.12 - 18.45 1.1934 times
Fri 29 December 2023 16.48 (-5.5%) 17.53 11.26 - 17.75 1.0548 times
Fri 30 December 2022 17.44 (8.66%) 16.21 7.24 - 17.59 1.6248 times
Fri 31 December 2021 16.05 (4.36%) 15.47 13.09 - 18.63 0.9206 times
Thu 31 December 2020 15.38 (0%) 21.94 8.74 - 22.48 0.956 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of AmbacFinancial

Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambac Financial AMBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbacFinancial (AMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbacFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbacFinancial in short term and the sell signal is strong.

AmbacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbacFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbacFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and AmbacFinancial AMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.

AmbacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambac Financial AMBC

DMA (daily moving average) of Ambac Financial AMBC

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.96
20 day DMA 11.23
35 day DMA 11.31
50 day DMA 11.48
100 day DMA 11.78
150 day DMA 11.59
200 day DMA 12.08

EMA (exponential moving average) of Ambac Financial AMBC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8610.2610.74
12 day EMA10.6110.8911.18
20 day EMA10.9511.1511.34
35 day EMA11.2511.3811.5
50 day EMA11.411.511.59

SMA (simple moving average) of Ambac Financial AMBC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.5911.06
12 day SMA10.9611.1811.37
20 day SMA11.2311.3511.46
35 day SMA11.3111.3811.43
50 day SMA11.4811.5411.6
100 day SMA11.7811.811.82
150 day SMA11.5911.6211.64
200 day SMA12.0812.1212.16

Videos related to: AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22371.35 at (12:30 05 Wed March)

1.31% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48589.05 at (12:30 05 Wed March)

0.71% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23098.25 at (12:30 05 Wed March)

0.3% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 9.24% at 308.450 Adani Energy Solution Ltd 8.62% at 702.750 Adani Green Energy Ltd 7.93% at 830.000 Coromandel International Limited 7.79% at 1721.350 Sona Blw Precision Frgs L 7.23% at 504.000 View full list of current gainers

Back to top