AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMBC
- AMBC Experts view
- Tomorrow's Movement AMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbacFinancial
Strong intraday Stock price targets for AmbacFinancial are 8.76 and 9.15
Intraday Target 1 | 8.66 |
Intraday Target 2 | 8.85 |
Intraday Target 3 | 9.0466666666667 |
Intraday Target 4 | 9.24 |
Intraday Target 5 | 9.44 |
Daily price and volume Ambac Financial
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 9.05 (-2.69%) | 9.18 | 8.85 - 9.24 | 1.3629 times |
Mon 03 March 2025 | 9.30 (-4.22%) | 9.82 | 9.25 - 9.91 | 1.647 times |
Fri 28 February 2025 | 9.71 (-6.63%) | 10.37 | 9.21 - 10.37 | 1.4077 times |
Thu 27 February 2025 | 10.40 (-10.81%) | 11.19 | 9.40 - 11.55 | 2.2055 times |
Wed 26 February 2025 | 11.66 (-2.02%) | 11.81 | 11.54 - 12.12 | 0.6614 times |
Tue 25 February 2025 | 11.90 (2.15%) | 11.76 | 11.65 - 11.92 | 0.5604 times |
Mon 24 February 2025 | 11.65 (0.26%) | 11.72 | 11.55 - 11.90 | 0.4479 times |
Fri 21 February 2025 | 11.62 (1.93%) | 11.57 | 11.45 - 11.66 | 0.8533 times |
Thu 20 February 2025 | 11.40 (-1.55%) | 11.50 | 11.25 - 11.60 | 0.4847 times |
Wed 19 February 2025 | 11.58 (0%) | 11.59 | 11.25 - 11.62 | 0.3691 times |
Wed 19 February 2025 | 11.58 (-0.69%) | 11.59 | 11.25 - 11.62 | 0.3691 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 8.42 and 9.48
Weekly Target 1 | 8.21 |
Weekly Target 2 | 8.63 |
Weekly Target 3 | 9.27 |
Weekly Target 4 | 9.69 |
Weekly Target 5 | 10.33 |
Weekly price and volumes for Ambac Financial
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 9.05 (-6.8%) | 9.82 | 8.85 - 9.91 | 1.5901 times |
Fri 28 February 2025 | 9.71 (-16.44%) | 11.72 | 9.21 - 12.12 | 2.791 times |
Fri 21 February 2025 | 11.62 (0.35%) | 11.59 | 11.25 - 11.66 | 0.9019 times |
Wed 19 February 2025 | 11.58 (-0.69%) | 11.65 | 11.25 - 11.75 | 0.2758 times |
Fri 14 February 2025 | 11.66 (1.66%) | 11.49 | 11.25 - 11.99 | 0.8795 times |
Fri 07 February 2025 | 11.47 (-1.38%) | 11.42 | 11.35 - 11.78 | 0.7559 times |
Fri 31 January 2025 | 11.63 (3.65%) | 11.23 | 11.23 - 11.72 | 0.7785 times |
Fri 24 January 2025 | 11.22 (-1.75%) | 11.53 | 11.09 - 11.67 | 0.6445 times |
Fri 17 January 2025 | 11.42 (0%) | 11.57 | 11.23 - 11.65 | 0.2539 times |
Fri 17 January 2025 | 11.42 (3.44%) | 10.72 | 10.72 - 11.80 | 1.1289 times |
Mon 13 January 2025 | 11.04 (1.47%) | 10.72 | 10.72 - 11.17 | 0.2536 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 8.42 and 9.48
Monthly Target 1 | 8.21 |
Monthly Target 2 | 8.63 |
Monthly Target 3 | 9.27 |
Monthly Target 4 | 9.69 |
Monthly Target 5 | 10.33 |
Monthly price and volumes Ambac Financial
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 9.05 (-6.8%) | 9.82 | 8.85 - 9.91 | 0.3201 times |
Fri 28 February 2025 | 9.71 (-16.51%) | 11.42 | 9.21 - 12.12 | 1.1281 times |
Fri 31 January 2025 | 11.63 (-8.06%) | 12.70 | 10.67 - 12.84 | 0.9634 times |
Tue 31 December 2024 | 12.65 (-0.55%) | 12.76 | 11.89 - 13.64 | 1.0727 times |
Tue 26 November 2024 | 12.72 (12.47%) | 11.35 | 10.87 - 13.25 | 1.2903 times |
Thu 31 October 2024 | 11.31 (0.89%) | 11.12 | 10.83 - 12.19 | 0.8916 times |
Mon 30 September 2024 | 11.21 (-4.19%) | 11.60 | 10.28 - 12.23 | 1.163 times |
Fri 30 August 2024 | 11.70 (-11.3%) | 13.10 | 10.12 - 13.23 | 1.0916 times |
Wed 31 July 2024 | 13.19 (2.89%) | 12.83 | 11.96 - 13.32 | 0.7696 times |
Fri 28 June 2024 | 12.82 (-27.65%) | 17.85 | 11.80 - 18.40 | 1.3097 times |
Fri 31 May 2024 | 17.72 (22.63%) | 14.56 | 14.56 - 18.45 | 0.9025 times |
Yearly price and charts AmbacFinancial
Strong yearly Stock price targets for AmbacFinancial AMBC are 6.96 and 10.95
Yearly Target 1 | 6.26 |
Yearly Target 2 | 7.65 |
Yearly Target 3 | 10.246666666667 |
Yearly Target 4 | 11.64 |
Yearly Target 5 | 14.24 |
Yearly price and volumes Ambac Financial
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 9.05 (-28.46%) | 12.70 | 8.85 - 12.84 | 0.2504 times |
Tue 31 December 2024 | 12.65 (-23.24%) | 16.40 | 10.12 - 18.45 | 1.1934 times |
Fri 29 December 2023 | 16.48 (-5.5%) | 17.53 | 11.26 - 17.75 | 1.0548 times |
Fri 30 December 2022 | 17.44 (8.66%) | 16.21 | 7.24 - 17.59 | 1.6248 times |
Fri 31 December 2021 | 16.05 (4.36%) | 15.47 | 13.09 - 18.63 | 0.9206 times |
Thu 31 December 2020 | 15.38 (0%) | 21.94 | 8.74 - 22.48 | 0.956 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbacFinancial
Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambac Financial AMBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbacFinancial (AMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbacFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbacFinancial in short term and the sell signal is strong.
AmbacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbacFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and AmbacFinancial AMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.
AmbacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
DMA period | DMA value |
5 day DMA | 10.02 |
12 day DMA | 10.96 |
20 day DMA | 11.23 |
35 day DMA | 11.31 |
50 day DMA | 11.48 |
100 day DMA | 11.78 |
150 day DMA | 11.59 |
200 day DMA | 12.08 |
EMA (exponential moving average) of Ambac Financial AMBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.86 | 10.26 | 10.74 |
12 day EMA | 10.61 | 10.89 | 11.18 |
20 day EMA | 10.95 | 11.15 | 11.34 |
35 day EMA | 11.25 | 11.38 | 11.5 |
50 day EMA | 11.4 | 11.5 | 11.59 |
SMA (simple moving average) of Ambac Financial AMBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.02 | 10.59 | 11.06 |
12 day SMA | 10.96 | 11.18 | 11.37 |
20 day SMA | 11.23 | 11.35 | 11.46 |
35 day SMA | 11.31 | 11.38 | 11.43 |
50 day SMA | 11.48 | 11.54 | 11.6 |
100 day SMA | 11.78 | 11.8 | 11.82 |
150 day SMA | 11.59 | 11.62 | 11.64 |
200 day SMA | 12.08 | 12.12 | 12.16 |