Munafa Stock Market Course + Intraday & FNO calls 
AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 22.41 and 22.82
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.34 |
| Intraday Target 3 | 22.483333333333 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 22.89 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.60 (0.62%) | 22.24 | 22.22 - 22.63 | 0.6395 times | Thu 03 September 2026 | 22.46 (-0.22%) | 22.61 | 22.45 - 22.70 | 1.1659 times | Wed 02 September 2026 | 22.51 (0.13%) | 22.44 | 22.21 - 22.55 | 1.3811 times | Tue 01 September 2026 | 22.48 (0.27%) | 22.65 | 22.27 - 22.70 | 1.0914 times | Mon 31 August 2026 | 22.42 (0.58%) | 22.45 | 22.25 - 22.53 | 1.0351 times | Fri 28 August 2026 | 22.29 (-1.07%) | 22.62 | 22.24 - 22.62 | 0.7268 times | Thu 27 August 2026 | 22.53 (-0.27%) | 22.47 | 22.07 - 22.65 | 1.0533 times | Wed 26 August 2026 | 22.59 (3.1%) | 21.69 | 21.69 - 22.80 | 1.0334 times | Tue 25 August 2026 | 21.91 (-1.04%) | 22.00 | 21.87 - 22.20 | 0.8905 times | Mon 24 August 2026 | 22.14 (0%) | 22.06 | 21.88 - 22.21 | 0.9829 times | Fri 21 August 2026 | 22.14 (-0.54%) | 22.42 | 22.07 - 22.63 | 1.349 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 22.41 and 22.9
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.503333333333 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.60 (1.39%) | 22.45 | 22.21 - 22.70 | 0.9125 times | Fri 28 August 2026 | 22.29 (0.68%) | 22.06 | 21.69 - 22.80 | 0.8049 times | Fri 21 August 2026 | 22.14 (-1.82%) | 22.55 | 21.83 - 22.90 | 1.5712 times | Fri 14 August 2026 | 22.55 (6.02%) | 21.36 | 21.35 - 22.59 | 0.8564 times | Fri 07 August 2026 | 21.27 (-3.19%) | 21.76 | 21.12 - 22.10 | 1.2263 times | Fri 31 July 2026 | 21.97 (-3.43%) | 22.56 | 21.09 - 22.62 | 1.2184 times | Fri 24 July 2026 | 22.75 (0.71%) | 22.82 | 22.35 - 23.35 | 0.8737 times | Fri 17 July 2026 | 22.59 (1.44%) | 22.43 | 22.11 - 23.13 | 0.9032 times | Fri 10 July 2026 | 22.27 (-0.85%) | 22.38 | 22.01 - 22.95 | 0.6194 times | Thu 02 July 2026 | 22.46 (-3.15%) | 23.19 | 22.07 - 23.21 | 1.014 times | Fri 26 June 2026 | 23.19 (6.82%) | 21.93 | 21.61 - 23.20 | 1.3242 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 22.16 and 22.65
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 22.503333333333 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.60 (0.8%) | 22.65 | 22.21 - 22.70 | 0.1645 times | Mon 31 August 2026 | 22.42 (2.05%) | 21.76 | 21.12 - 22.90 | 1.0383 times | Fri 31 July 2026 | 21.97 (-3.43%) | 22.77 | 21.09 - 23.35 | 0.9169 times | Tue 30 June 2026 | 22.75 (8.54%) | 21.10 | 20.83 - 23.21 | 1.0403 times | Fri 29 May 2026 | 20.96 (-4.12%) | 21.90 | 20.67 - 22.55 | 1.0258 times | Thu 30 April 2026 | 21.86 (-4.12%) | 22.50 | 20.40 - 23.18 | 1.0508 times | Tue 31 March 2026 | 22.80 (1.42%) | 22.66 | 22.26 - 23.83 | 1.1188 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.4154 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 1.0689 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.1602 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.9136 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 19.86 and 26.57
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 21.183333333333 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 27.89 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.60 (27.04%) | 17.80 | 17.12 - 23.83 | 0.571 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 0.945 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 0.8937 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.8236 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.1681 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.4095 times | Thu 31 December 2020 | 7.71 (1.58%) | 7.62 | 1.69 - 8.64 | 2.1617 times | Tue 31 December 2019 | 7.59 (-64.52%) | 21.15 | 4.26 - 27.25 | 1.6712 times | Mon 31 December 2018 | 21.39 (-25.16%) | 29.42 | 19.86 - 34.53 | 0.2009 times | Wed 27 December 2017 | 28.58 (-7.45%) | 31.22 | 25.71 - 35.74 | 0.1554 times | Fri 30 December 2016 | 30.88 (0%) | 27.28 | 24.61 - 31.39 | 0.0675 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Midstream AM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnteroMidstream in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnteroMidstream in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.32 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.92 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.45 | 22.44 |
| 12 day EMA | 22.4 | 22.36 | 22.34 |
| 20 day EMA | 22.34 | 22.31 | 22.29 |
| 35 day EMA | 22.34 | 22.32 | 22.31 |
| 50 day EMA | 22.33 | 22.32 | 22.31 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.43 | 22.45 |
| 12 day SMA | 22.36 | 22.35 | 22.37 |
| 20 day SMA | 22.33 | 22.26 | 22.21 |
| 35 day SMA | 22.19 | 22.19 | 22.2 |
| 50 day SMA | 22.32 | 22.32 | 22.31 |
| 100 day SMA | 21.93 | 21.92 | 21.91 |
| 150 day SMA | 21.92 | 21.89 | 21.87 |
| 200 day SMA | 20.93 | 20.91 | 20.89 |
Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
