AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 21.32 and 21.6
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.27 |
| Intraday Target 3 | 21.363333333333 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 21.64 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.45 (0.56%) | 21.24 | 21.18 - 21.46 | 1.5345 times | Mon 15 June 2026 | 21.33 (-1.57%) | 21.50 | 21.15 - 21.58 | 0.4298 times | Fri 12 June 2026 | 21.67 (1.45%) | 21.33 | 21.29 - 21.85 | 1.2875 times | Thu 11 June 2026 | 21.36 (-0.6%) | 21.64 | 21.34 - 21.93 | 0.6353 times | Wed 10 June 2026 | 21.49 (1.08%) | 21.41 | 21.37 - 21.79 | 1.2275 times | Tue 09 June 2026 | 21.26 (-0.33%) | 21.25 | 21.05 - 21.47 | 0.767 times | Mon 08 June 2026 | 21.33 (-0.88%) | 21.52 | 21.26 - 21.70 | 0.8842 times | Fri 05 June 2026 | 21.52 (-0.28%) | 21.48 | 21.36 - 21.60 | 1.1072 times | Thu 04 June 2026 | 21.58 (1.46%) | 21.31 | 21.26 - 21.58 | 0.9256 times | Wed 03 June 2026 | 21.27 (0.28%) | 21.24 | 21.23 - 21.56 | 1.2014 times | Tue 02 June 2026 | 21.21 (1.78%) | 20.85 | 20.85 - 21.30 | 0.6776 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 21.09 and 21.52
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.393333333333 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.45 (-1.02%) | 21.50 | 21.15 - 21.58 | 0.3313 times | Fri 12 June 2026 | 21.67 (0.7%) | 21.52 | 21.05 - 21.93 | 0.8098 times | Fri 05 June 2026 | 21.52 (2.67%) | 21.10 | 20.83 - 21.60 | 0.7598 times | Fri 29 May 2026 | 20.96 (-5.46%) | 21.97 | 20.88 - 22.25 | 0.9191 times | Fri 22 May 2026 | 22.17 (0.86%) | 22.05 | 21.69 - 22.55 | 1.0409 times | Fri 15 May 2026 | 21.98 (5.07%) | 21.00 | 20.88 - 22.05 | 1.1086 times | Fri 08 May 2026 | 20.92 (-3.59%) | 21.67 | 20.67 - 22.07 | 1.2437 times | Fri 01 May 2026 | 21.70 (1.54%) | 21.45 | 21.01 - 22.25 | 1.4336 times | Fri 24 April 2026 | 21.37 (0.38%) | 21.16 | 20.40 - 21.50 | 1.1898 times | Fri 17 April 2026 | 21.29 (-3.36%) | 22.28 | 20.82 - 22.28 | 1.1636 times | Fri 10 April 2026 | 22.03 (-3.16%) | 22.51 | 21.84 - 23.18 | 0.7564 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 21.14 and 22.24
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.403333333333 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.45 (2.34%) | 21.10 | 20.83 - 21.93 | 0.4163 times | Fri 29 May 2026 | 20.96 (-4.12%) | 21.90 | 20.67 - 22.55 | 0.9982 times | Thu 30 April 2026 | 21.86 (-4.12%) | 22.50 | 20.40 - 23.18 | 1.0225 times | Tue 31 March 2026 | 22.80 (1.42%) | 22.66 | 22.26 - 23.83 | 1.0887 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.3773 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 1.0402 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.129 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.889 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.9522 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 1.0867 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 1.0175 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 19.29 and 26
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 20.8 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 27.51 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.45 (20.57%) | 17.80 | 17.12 - 23.83 | 0.4016 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 0.9619 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 0.9097 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.8384 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.1891 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.4348 times | Thu 31 December 2020 | 7.71 (1.58%) | 7.62 | 1.69 - 8.64 | 2.2006 times | Tue 31 December 2019 | 7.59 (-64.52%) | 21.15 | 4.26 - 27.25 | 1.7012 times | Mon 31 December 2018 | 21.39 (-25.16%) | 29.42 | 19.86 - 34.53 | 0.2045 times | Wed 27 December 2017 | 28.58 (-7.45%) | 31.22 | 25.71 - 35.74 | 0.1582 times | Fri 30 December 2016 | 30.88 (0%) | 21.15 | 20.87 - 31.39 | 0.1125 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnteroMidstream in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroMidstream in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and AnteroMidstream AM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.52 |
| 150 day DMA | 20.3 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.43 | 21.48 |
| 12 day EMA | 21.42 | 21.42 | 21.44 |
| 20 day EMA | 21.47 | 21.47 | 21.49 |
| 35 day EMA | 21.55 | 21.56 | 21.57 |
| 50 day EMA | 21.65 | 21.66 | 21.67 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.42 | 21.42 |
| 12 day SMA | 21.36 | 21.32 | 21.3 |
| 20 day SMA | 21.5 | 21.54 | 21.57 |
| 35 day SMA | 21.56 | 21.56 | 21.57 |
| 50 day SMA | 21.56 | 21.58 | 21.61 |
| 100 day SMA | 21.52 | 21.49 | 21.46 |
| 150 day SMA | 20.3 | 20.27 | 20.25 |
| 200 day SMA | 19.82 | 19.8 | 19.78 |


