ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 21.62 and 22.36

Intraday Target 121.44
Intraday Target 221.8
Intraday Target 322.183333333333
Intraday Target 422.54
Intraday Target 522.92

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Mon 17 August 2026 22.15 (-1.77%) 22.55 21.83 - 22.57 2.4343 times
Fri 14 August 2026 22.55 (2.13%) 22.08 22.04 - 22.59 0.5247 times
Thu 13 August 2026 22.08 (-0.72%) 22.16 22.05 - 22.39 0.5757 times
Wed 12 August 2026 22.24 (0.63%) 22.02 21.96 - 22.44 0.8381 times
Tue 11 August 2026 22.10 (0.73%) 21.78 21.78 - 22.21 0.8369 times
Mon 10 August 2026 21.94 (3.15%) 21.36 21.35 - 21.98 0.7785 times
Fri 07 August 2026 21.27 (-1.02%) 21.39 21.23 - 21.54 1.3623 times
Thu 06 August 2026 21.49 (1.61%) 21.29 21.17 - 21.59 1.0132 times
Wed 05 August 2026 21.15 (-3.2%) 21.85 21.12 - 21.91 0.7293 times
Tue 04 August 2026 21.85 (-0.59%) 21.79 21.57 - 22.07 0.907 times
Mon 03 August 2026 21.98 (0.05%) 21.76 21.67 - 22.10 1.0773 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.62 and 22.36

Weekly Target 121.44
Weekly Target 221.8
Weekly Target 322.183333333333
Weekly Target 422.54
Weekly Target 522.92

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Mon 17 August 2026 22.15 (-1.77%) 22.55 21.83 - 22.57 0.5966 times
Fri 14 August 2026 22.55 (6.02%) 21.36 21.35 - 22.59 0.871 times
Fri 07 August 2026 21.27 (-3.19%) 21.76 21.12 - 22.10 1.2473 times
Fri 31 July 2026 21.97 (-3.43%) 22.56 21.09 - 22.62 1.2393 times
Fri 24 July 2026 22.75 (0.71%) 22.82 22.35 - 23.35 0.8886 times
Fri 17 July 2026 22.59 (1.44%) 22.43 22.11 - 23.13 0.9187 times
Fri 10 July 2026 22.27 (-0.85%) 22.38 22.01 - 22.95 0.63 times
Thu 02 July 2026 22.46 (-3.15%) 23.19 22.07 - 23.21 1.0314 times
Fri 26 June 2026 23.19 (6.82%) 21.93 21.61 - 23.20 1.3469 times
Thu 18 June 2026 21.71 (0.18%) 21.50 21.15 - 21.86 1.2303 times
Fri 12 June 2026 21.67 (0.7%) 21.52 21.05 - 21.93 0.8278 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 21.64 and 23.11

Monthly Target 120.48
Monthly Target 221.32
Monthly Target 321.953333333333
Monthly Target 422.79
Monthly Target 523.42

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Mon 17 August 2026 22.15 (0.82%) 21.76 21.12 - 22.59 0.5799 times
Fri 31 July 2026 21.97 (-3.43%) 22.77 21.09 - 23.35 0.8894 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 1.0092 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 0.9951 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 1.0193 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0853 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.373 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0369 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1255 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8863 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9492 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 19.64 and 26.35

Yearly Target 114.32
Yearly Target 218.24
Yearly Target 321.033333333333
Yearly Target 424.95
Yearly Target 527.74

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Mon 17 August 2026 22.15 (24.51%) 17.80 17.12 - 23.83 0.534 times
Wed 31 December 2025 17.79 (17.89%) 15.24 15.08 - 19.82 0.9487 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 0.8972 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.8269 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.1727 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.415 times
Thu 31 December 2020 7.71 (1.58%) 7.62 1.69 - 8.64 2.1702 times
Tue 31 December 2019 7.59 (-64.52%) 21.15 4.26 - 27.25 1.6777 times
Mon 31 December 2018 21.39 (-25.16%) 29.42 19.86 - 34.53 0.2017 times
Wed 27 December 2017 28.58 (-7.45%) 31.22 25.71 - 35.74 0.156 times
Fri 30 December 2016 30.88 (0%) 25.38 24.39 - 31.39 0.0812 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Midstream AM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antero Midstream AM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnteroMidstream in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroMidstream in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnteroMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.87 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 22.22
12 day DMA 21.9
20 day DMA 22.03
35 day DMA 22.26
50 day DMA 22.12
100 day DMA 21.96
150 day DMA 21.53
200 day DMA 20.6

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1821.99
12 day EMA22.0522.0321.94
20 day EMA22.0622.0522
35 day EMA22.012221.97
50 day EMA22.0422.0422.02

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.1821.93
12 day SMA21.921.8521.76
20 day SMA22.0322.0622.06
35 day SMA22.2622.2922.3
50 day SMA22.1222.122.08
100 day SMA21.9621.9821.98
150 day SMA21.5321.521.47
200 day SMA20.620.5820.55

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top