AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 17.57 and 17.84
| Intraday Target 1 | 17.52 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 17.786666666667 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 18.06 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.73 (-0.84%) | 17.95 | 17.68 - 17.95 | 0.3582 times | Wed 24 December 2025 | 17.88 (-1%) | 18.00 | 17.81 - 18.03 | 0.3533 times | Tue 23 December 2025 | 18.06 (2.44%) | 17.85 | 17.78 - 18.08 | 0.5341 times | Mon 22 December 2025 | 17.63 (0.69%) | 17.55 | 17.51 - 17.72 | 0.7055 times | Fri 19 December 2025 | 17.51 (-0.96%) | 17.64 | 17.48 - 17.82 | 3.6692 times | Thu 18 December 2025 | 17.68 (0.11%) | 17.78 | 17.67 - 18.05 | 0.916 times | Wed 17 December 2025 | 17.66 (0%) | 17.70 | 17.60 - 17.86 | 1.0381 times | Tue 16 December 2025 | 17.66 (-1.89%) | 17.85 | 17.56 - 17.91 | 0.889 times | Mon 15 December 2025 | 18.00 (0.17%) | 18.11 | 17.81 - 18.11 | 0.7732 times | Fri 12 December 2025 | 17.97 (-0.5%) | 18.06 | 17.94 - 18.28 | 0.7633 times | Thu 11 December 2025 | 18.06 (-0.71%) | 18.15 | 17.91 - 18.19 | 0.8667 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 17.62 and 18.19
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 17.773333333333 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.73 (1.26%) | 17.55 | 17.51 - 18.08 | 0.5057 times | Fri 19 December 2025 | 17.51 (-2.56%) | 18.11 | 17.48 - 18.11 | 1.8884 times | Fri 12 December 2025 | 17.97 (-2.71%) | 18.35 | 17.91 - 18.88 | 1.3565 times | Fri 05 December 2025 | 18.47 (2.55%) | 17.92 | 17.75 - 18.53 | 0.8126 times | Fri 28 November 2025 | 18.01 (1.75%) | 17.70 | 17.45 - 18.09 | 0.5544 times | Fri 21 November 2025 | 17.70 (-2.53%) | 18.16 | 17.58 - 18.25 | 1.1982 times | Fri 14 November 2025 | 18.16 (2.48%) | 17.85 | 17.61 - 18.17 | 1.1251 times | Fri 07 November 2025 | 17.72 (2.72%) | 17.30 | 17.10 - 17.73 | 0.9306 times | Fri 31 October 2025 | 17.25 (0%) | 17.51 | 17.17 - 17.55 | 0.3678 times | Fri 31 October 2025 | 17.25 (-3.25%) | 17.88 | 17.09 - 17.88 | 1.2605 times | Fri 24 October 2025 | 17.83 (-1.33%) | 18.18 | 17.73 - 18.48 | 0.7568 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 16.91 and 18.31
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 18.03 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.73 (-1.55%) | 17.92 | 17.48 - 18.88 | 0.8889 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.7418 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.8661 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 0.9068 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 0.8881 times | Thu 31 July 2025 | 18.35 (-3.17%) | 18.95 | 16.77 - 19.00 | 1.0875 times | Mon 30 June 2025 | 18.95 (0.91%) | 18.95 | 17.96 - 19.09 | 0.9254 times | Fri 30 May 2025 | 18.78 (13.47%) | 16.54 | 16.51 - 19.06 | 0.9181 times | Wed 30 April 2025 | 16.55 (-8.06%) | 17.93 | 15.08 - 18.49 | 1.1616 times | Mon 31 March 2025 | 18.00 (6.19%) | 17.00 | 16.10 - 18.30 | 1.6156 times | Fri 28 February 2025 | 16.95 (5.67%) | 15.88 | 15.49 - 16.99 | 1.0468 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 16.41 and 21.15
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 17.543333333333 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 22.28 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.73 (17.5%) | 15.24 | 15.08 - 19.82 | 0.9878 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 0.9393 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.8674 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.2514 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.4735 times | Thu 31 December 2020 | 7.71 (1.58%) | 7.62 | 1.69 - 8.64 | 2.226 times | Tue 31 December 2019 | 7.59 (-64.52%) | 21.15 | 4.26 - 27.25 | 1.7209 times | Mon 31 December 2018 | 21.39 (-25.16%) | 29.42 | 19.86 - 34.53 | 0.2068 times | Wed 27 December 2017 | 28.58 (-7.45%) | 31.22 | 25.71 - 35.74 | 0.16 times | Fri 30 December 2016 | 30.88 (35.32%) | 22.79 | 17.00 - 31.39 | 0.1668 times | Thu 31 December 2015 | 22.82 (0%) | 24.09 | 18.15 - 25.01 | 0.0362 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antero Midstream AM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnteroMidstream in short term and the sell signal is strong.
AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroMidstream in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnteroMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.84 |
| 20 day DMA | 18 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.85 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.13 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.83 | 17.81 |
| 12 day EMA | 17.85 | 17.87 | 17.87 |
| 20 day EMA | 17.89 | 17.91 | 17.91 |
| 35 day EMA | 17.9 | 17.91 | 17.91 |
| 50 day EMA | 17.88 | 17.89 | 17.89 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.75 | 17.71 |
| 12 day SMA | 17.84 | 17.91 | 17.97 |
| 20 day SMA | 18 | 18 | 17.99 |
| 35 day SMA | 17.91 | 17.89 | 17.87 |
| 50 day SMA | 17.85 | 17.86 | 17.86 |
| 100 day SMA | 18.13 | 18.14 | 18.15 |
| 150 day SMA | 18.13 | 18.13 | 18.14 |
| 200 day SMA | 17.95 | 17.94 | 17.94 |


