ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 18.08 and 18.58

Intraday Target 117.68
Intraday Target 217.98
Intraday Target 318.176666666667
Intraday Target 418.48
Intraday Target 518.68

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 16 January 2026 18.29 (2.52%) 17.89 17.87 - 18.37 1.1292 times
Thu 15 January 2026 17.84 (0.34%) 17.84 17.60 - 17.92 1.1595 times
Wed 14 January 2026 17.78 (0.4%) 17.70 17.67 - 17.88 1.0134 times
Tue 13 January 2026 17.71 (0.91%) 17.56 17.56 - 17.82 1.0265 times
Mon 12 January 2026 17.55 (1.33%) 17.33 17.32 - 17.59 1.3103 times
Fri 09 January 2026 17.32 (-0.06%) 17.39 17.21 - 17.54 0.4663 times
Thu 08 January 2026 17.33 (0.81%) 17.34 17.17 - 17.44 0.7282 times
Wed 07 January 2026 17.19 (0.23%) 17.26 17.12 - 17.38 0.8286 times
Tue 06 January 2026 17.15 (-3.11%) 17.62 17.15 - 17.63 1.2094 times
Mon 05 January 2026 17.70 (-1.34%) 17.94 17.27 - 17.99 1.1285 times
Fri 02 January 2026 17.94 (0.84%) 17.80 17.61 - 17.99 0.8301 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 17.81 and 18.86

Weekly Target 116.94
Weekly Target 217.62
Weekly Target 317.993333333333
Weekly Target 418.67
Weekly Target 519.04

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 16 January 2026 18.29 (5.6%) 17.33 17.32 - 18.37 1.4893 times
Fri 09 January 2026 17.32 (-3.46%) 17.94 17.12 - 17.99 1.1518 times
Fri 02 January 2026 17.94 (0.79%) 17.78 17.61 - 17.99 0.5099 times
Mon 29 December 2025 17.80 (0.39%) 17.78 17.75 - 17.88 0.1164 times
Fri 26 December 2025 17.73 (1.26%) 17.55 17.51 - 18.08 0.5391 times
Fri 19 December 2025 17.51 (-2.56%) 18.11 17.48 - 18.11 2.013 times
Fri 12 December 2025 17.97 (-2.71%) 18.35 17.91 - 18.88 1.446 times
Fri 05 December 2025 18.47 (2.55%) 17.92 17.75 - 18.53 0.8663 times
Fri 28 November 2025 18.01 (1.75%) 17.70 17.45 - 18.09 0.591 times
Fri 21 November 2025 17.70 (-2.53%) 18.16 17.58 - 18.25 1.2772 times
Fri 14 November 2025 18.16 (2.48%) 17.85 17.61 - 18.17 1.1994 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 17.71 and 18.96

Monthly Target 116.68
Monthly Target 217.48
Monthly Target 317.926666666667
Monthly Target 418.73
Monthly Target 519.18

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 16 January 2026 18.29 (2.81%) 17.80 17.12 - 18.37 0.582 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0725 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.826 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9644 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0096 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 0.9888 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2108 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 1.0303 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 1.0222 times
Wed 30 April 2025 16.55 (-8.06%) 17.93 15.08 - 18.49 1.2934 times
Mon 31 March 2025 18.00 (6.19%) 17.00 16.10 - 18.30 1.7989 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 17.71 and 18.96

Yearly Target 116.68
Yearly Target 217.48
Yearly Target 317.926666666667
Yearly Target 418.73
Yearly Target 519.18

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 16 January 2026 18.29 (2.81%) 17.80 17.12 - 18.37 0.0433 times
Wed 31 December 2025 17.79 (17.89%) 15.24 15.08 - 19.82 1.0058 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 0.9505 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.8778 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.2663 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.4911 times
Thu 31 December 2020 7.71 (1.58%) 7.62 1.69 - 8.64 2.2526 times
Tue 31 December 2019 7.59 (-64.52%) 21.15 4.26 - 27.25 1.7414 times
Mon 31 December 2018 21.39 (-25.16%) 29.42 19.86 - 34.53 0.2093 times
Wed 27 December 2017 28.58 (-7.45%) 31.22 25.71 - 35.74 0.1619 times
Fri 30 December 2016 30.88 (35.32%) 22.79 17.00 - 31.39 0.1688 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Midstream AM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Antero Midstream AM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Antero Midstream AM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.66

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnteroMidstream in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnteroMidstream is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.63
20 day DMA 17.68
35 day DMA 17.86
50 day DMA 17.82
100 day DMA 18.09
150 day DMA 18.04
200 day DMA 17.94

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.6917.61
12 day EMA17.7417.6417.6
20 day EMA17.7317.6717.65
35 day EMA17.7417.7117.7
50 day EMA17.7817.7617.76

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.6417.54
12 day SMA17.6317.5917.59
20 day SMA17.6817.6517.64
35 day SMA17.8617.8417.83
50 day SMA17.8217.817.79
100 day SMA18.0918.0918.09
150 day SMA18.0418.0418.04
200 day SMA17.9417.9417.94

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top