ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 17.57 and 17.84

Intraday Target 117.52
Intraday Target 217.62
Intraday Target 317.786666666667
Intraday Target 417.89
Intraday Target 518.06

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 26 December 2025 17.73 (-0.84%) 17.95 17.68 - 17.95 0.3582 times
Wed 24 December 2025 17.88 (-1%) 18.00 17.81 - 18.03 0.3533 times
Tue 23 December 2025 18.06 (2.44%) 17.85 17.78 - 18.08 0.5341 times
Mon 22 December 2025 17.63 (0.69%) 17.55 17.51 - 17.72 0.7055 times
Fri 19 December 2025 17.51 (-0.96%) 17.64 17.48 - 17.82 3.6692 times
Thu 18 December 2025 17.68 (0.11%) 17.78 17.67 - 18.05 0.916 times
Wed 17 December 2025 17.66 (0%) 17.70 17.60 - 17.86 1.0381 times
Tue 16 December 2025 17.66 (-1.89%) 17.85 17.56 - 17.91 0.889 times
Mon 15 December 2025 18.00 (0.17%) 18.11 17.81 - 18.11 0.7732 times
Fri 12 December 2025 17.97 (-0.5%) 18.06 17.94 - 18.28 0.7633 times
Thu 11 December 2025 18.06 (-0.71%) 18.15 17.91 - 18.19 0.8667 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 17.62 and 18.19

Weekly Target 117.2
Weekly Target 217.47
Weekly Target 317.773333333333
Weekly Target 418.04
Weekly Target 518.34

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 26 December 2025 17.73 (1.26%) 17.55 17.51 - 18.08 0.5057 times
Fri 19 December 2025 17.51 (-2.56%) 18.11 17.48 - 18.11 1.8884 times
Fri 12 December 2025 17.97 (-2.71%) 18.35 17.91 - 18.88 1.3565 times
Fri 05 December 2025 18.47 (2.55%) 17.92 17.75 - 18.53 0.8126 times
Fri 28 November 2025 18.01 (1.75%) 17.70 17.45 - 18.09 0.5544 times
Fri 21 November 2025 17.70 (-2.53%) 18.16 17.58 - 18.25 1.1982 times
Fri 14 November 2025 18.16 (2.48%) 17.85 17.61 - 18.17 1.1251 times
Fri 07 November 2025 17.72 (2.72%) 17.30 17.10 - 17.73 0.9306 times
Fri 31 October 2025 17.25 (0%) 17.51 17.17 - 17.55 0.3678 times
Fri 31 October 2025 17.25 (-3.25%) 17.88 17.09 - 17.88 1.2605 times
Fri 24 October 2025 17.83 (-1.33%) 18.18 17.73 - 18.48 0.7568 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 16.91 and 18.31

Monthly Target 116.63
Monthly Target 217.18
Monthly Target 318.03
Monthly Target 418.58
Monthly Target 519.43

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 26 December 2025 17.73 (-1.55%) 17.92 17.48 - 18.88 0.8889 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.7418 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.8661 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 0.9068 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 0.8881 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.0875 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 0.9254 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 0.9181 times
Wed 30 April 2025 16.55 (-8.06%) 17.93 15.08 - 18.49 1.1616 times
Mon 31 March 2025 18.00 (6.19%) 17.00 16.10 - 18.30 1.6156 times
Fri 28 February 2025 16.95 (5.67%) 15.88 15.49 - 16.99 1.0468 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 16.41 and 21.15

Yearly Target 112.8
Yearly Target 215.27
Yearly Target 317.543333333333
Yearly Target 420.01
Yearly Target 522.28

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 26 December 2025 17.73 (17.5%) 15.24 15.08 - 19.82 0.9878 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 0.9393 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.8674 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.2514 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.4735 times
Thu 31 December 2020 7.71 (1.58%) 7.62 1.69 - 8.64 2.226 times
Tue 31 December 2019 7.59 (-64.52%) 21.15 4.26 - 27.25 1.7209 times
Mon 31 December 2018 21.39 (-25.16%) 29.42 19.86 - 34.53 0.2068 times
Wed 27 December 2017 28.58 (-7.45%) 31.22 25.71 - 35.74 0.16 times
Fri 30 December 2016 30.88 (35.32%) 22.79 17.00 - 31.39 0.1668 times
Thu 31 December 2015 22.82 (0%) 24.09 18.15 - 25.01 0.0362 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antero Midstream AM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnteroMidstream in short term and the sell signal is strong.

AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroMidstream in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnteroMidstream is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.84
20 day DMA 18
35 day DMA 17.91
50 day DMA 17.85
100 day DMA 18.13
150 day DMA 18.13
200 day DMA 17.95

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.8317.81
12 day EMA17.8517.8717.87
20 day EMA17.8917.9117.91
35 day EMA17.917.9117.91
50 day EMA17.8817.8917.89

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7517.71
12 day SMA17.8417.9117.97
20 day SMA181817.99
35 day SMA17.9117.8917.87
50 day SMA17.8517.8617.86
100 day SMA18.1318.1418.15
150 day SMA18.1318.1318.14
200 day SMA17.9517.9417.94

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top