Munafa Stock Market Course + Intraday & FNO calls 
AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 22.89 and 23.49
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 23.023333333333 |
| Intraday Target 4 | 23.35 |
| Intraday Target 5 | 23.62 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.07 (0.57%) | 22.75 | 22.70 - 23.30 | 0.5617 times | Tue 17 March 2026 | 22.94 (0.26%) | 23.18 | 22.89 - 23.35 | 0.9988 times | Mon 16 March 2026 | 22.88 (-1.12%) | 23.24 | 22.85 - 23.24 | 1.1597 times | Fri 13 March 2026 | 23.14 (1.27%) | 23.00 | 22.89 - 23.31 | 1.0738 times | Thu 12 March 2026 | 22.85 (-1.17%) | 22.89 | 22.85 - 23.35 | 1.2614 times | Wed 11 March 2026 | 23.12 (2.35%) | 22.51 | 22.38 - 23.13 | 1.1191 times | Tue 10 March 2026 | 22.59 (-0.7%) | 22.65 | 22.50 - 22.88 | 0.9926 times | Mon 09 March 2026 | 22.75 (-0.96%) | 22.99 | 22.67 - 23.02 | 0.9337 times | Fri 06 March 2026 | 22.97 (0.48%) | 22.94 | 22.68 - 23.05 | 0.7308 times | Thu 05 March 2026 | 22.86 (0.4%) | 22.69 | 22.65 - 23.10 | 1.1685 times | Wed 04 March 2026 | 22.77 (-0.22%) | 22.70 | 22.43 - 22.89 | 0.7501 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 22.56 and 23.21
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.07 (-0.3%) | 23.24 | 22.70 - 23.35 | 0.5427 times | Fri 13 March 2026 | 23.14 (0.74%) | 22.99 | 22.38 - 23.35 | 1.0735 times | Fri 06 March 2026 | 22.97 (2.18%) | 22.66 | 22.26 - 23.10 | 0.9185 times | Fri 27 February 2026 | 22.48 (3.93%) | 21.51 | 21.48 - 22.57 | 1.3146 times | Fri 20 February 2026 | 21.63 (0.84%) | 21.45 | 20.82 - 21.63 | 1.1668 times | Fri 13 February 2026 | 21.45 (0%) | 20.98 | 20.88 - 21.66 | 0.3649 times | Fri 13 February 2026 | 21.45 (11.84%) | 19.13 | 19.13 - 21.66 | 1.9123 times | Fri 06 February 2026 | 19.18 (2.02%) | 18.59 | 18.32 - 19.43 | 1.0665 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.95 | 18.38 - 19.00 | 0.8973 times | Fri 23 January 2026 | 18.75 (2.52%) | 18.36 | 18.25 - 18.99 | 0.7429 times | Fri 16 January 2026 | 18.29 (5.6%) | 17.33 | 17.32 - 18.37 | 1.2931 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 22.67 and 23.76
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.893333333333 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.07 (2.62%) | 22.66 | 22.26 - 23.35 | 0.5923 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.3613 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 0.9637 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.0695 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.8237 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.9617 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 1.0068 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 0.9861 times | Thu 31 July 2025 | 18.35 (-3.17%) | 18.95 | 16.77 - 19.00 | 1.2075 times | Mon 30 June 2025 | 18.95 (0.91%) | 18.95 | 17.96 - 19.09 | 1.0275 times | Fri 30 May 2025 | 18.78 (13.47%) | 16.54 | 16.51 - 19.06 | 1.0193 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 20.1 and 26.33
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 21.18 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 27.41 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.07 (29.68%) | 17.80 | 17.12 - 23.35 | 0.2141 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 0.9885 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 0.9342 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.8627 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.2446 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.4655 times | Thu 31 December 2020 | 7.71 (1.58%) | 7.62 | 1.69 - 8.64 | 2.2139 times | Tue 31 December 2019 | 7.59 (-64.52%) | 21.15 | 4.26 - 27.25 | 1.7115 times | Mon 31 December 2018 | 21.39 (-25.16%) | 29.42 | 19.86 - 34.53 | 0.2057 times | Wed 27 December 2017 | 28.58 (-7.45%) | 31.22 | 25.71 - 35.74 | 0.1591 times | Fri 30 December 2016 | 30.88 (0%) | 19.71 | 17.00 - 31.39 | 0.1633 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antero Midstream AM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnteroMidstream in short term but the sell signal is initial and weak.
AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnteroMidstream in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.57 |
| 35 day DMA | 21.4 |
| 50 day DMA | 20.41 |
| 100 day DMA | 19.11 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.93 | 22.93 |
| 12 day EMA | 22.78 | 22.73 | 22.69 |
| 20 day EMA | 22.38 | 22.31 | 22.24 |
| 35 day EMA | 21.46 | 21.36 | 21.27 |
| 50 day EMA | 20.45 | 20.34 | 20.23 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.99 | 22.92 |
| 12 day SMA | 22.9 | 22.88 | 22.85 |
| 20 day SMA | 22.57 | 22.46 | 22.39 |
| 35 day SMA | 21.4 | 21.28 | 21.16 |
| 50 day SMA | 20.41 | 20.3 | 20.19 |
| 100 day SMA | 19.11 | 19.05 | 19.01 |
| 150 day SMA | 18.87 | 18.84 | 18.8 |
| 200 day SMA | 18.67 | 18.65 | 18.63 |
Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
