ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong intraday Stock price targets for AlamoGroup are 156.64 and 160.89

Intraday Target 1155.7
Intraday Target 2157.58
Intraday Target 3159.95333333333
Intraday Target 4161.83
Intraday Target 5164.2

Daily price and volume Alamo Group

Date Closing Open Range Volume
Fri 25 September 2026 159.45 (0.26%) 159.83 158.08 - 162.33 1.1251 times
Thu 24 September 2026 159.03 (-3.41%) 164.11 154.20 - 164.94 1.0007 times
Wed 23 September 2026 164.64 (-0.53%) 164.96 163.60 - 165.98 1.2712 times
Tue 22 September 2026 165.51 (0.39%) 167.23 164.87 - 168.70 0.9067 times
Mon 21 September 2026 164.87 (-1.07%) 167.95 162.41 - 169.00 0.8021 times
Fri 18 September 2026 166.65 (-1.17%) 168.46 165.50 - 171.77 2.5303 times
Thu 17 September 2026 168.62 (0.12%) 170.52 166.51 - 170.52 0.6713 times
Wed 16 September 2026 168.42 (-0.62%) 170.45 165.53 - 170.63 0.5619 times
Tue 15 September 2026 169.47 (0.6%) 168.75 166.70 - 170.00 0.6289 times
Mon 14 September 2026 168.46 (-0.37%) 166.77 166.00 - 170.62 0.5018 times
Fri 11 September 2026 169.08 (1.08%) 170.73 166.72 - 170.76 0.5434 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 149.43 and 164.23

Weekly Target 1146.08
Weekly Target 2152.77
Weekly Target 3160.88333333333
Weekly Target 4167.57
Weekly Target 5175.68

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Fri 25 September 2026 159.45 (-4.32%) 167.95 154.20 - 169.00 1.5585 times
Fri 18 September 2026 166.65 (-1.44%) 166.77 165.50 - 171.77 1.4939 times
Fri 11 September 2026 169.08 (-2.58%) 172.46 166.72 - 174.95 0.7626 times
Fri 04 September 2026 173.56 (5.02%) 163.63 162.99 - 175.09 0.9676 times
Fri 28 August 2026 165.27 (0.53%) 165.17 160.13 - 166.92 1.0244 times
Fri 21 August 2026 164.40 (-0.32%) 163.93 158.80 - 165.61 1.0263 times
Fri 14 August 2026 164.93 (-2.26%) 169.01 162.60 - 173.24 1.0058 times
Fri 07 August 2026 168.74 (6.07%) 161.69 161.69 - 174.70 0.934 times
Fri 31 July 2026 159.08 (-3.79%) 166.56 156.05 - 168.79 0.6405 times
Fri 24 July 2026 165.35 (1.8%) 163.12 159.66 - 167.75 0.5863 times
Fri 17 July 2026 162.43 (0.59%) 160.38 160.18 - 168.40 0.77 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 146.38 and 167.27

Monthly Target 1142.02
Monthly Target 2150.74
Monthly Target 3162.91333333333
Monthly Target 4171.63
Monthly Target 5183.8

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Fri 25 September 2026 159.45 (-3.12%) 163.55 154.20 - 175.09 1.192 times
Mon 31 August 2026 164.58 (3.46%) 161.69 158.80 - 174.70 1.0642 times
Fri 31 July 2026 159.08 (-3.29%) 164.59 156.05 - 172.34 0.8201 times
Tue 30 June 2026 164.49 (9.14%) 149.70 146.13 - 172.39 1.2712 times
Fri 29 May 2026 150.71 (-13.11%) 172.63 145.76 - 180.63 1.4213 times
Thu 30 April 2026 173.44 (5.13%) 167.42 164.00 - 181.32 0.9742 times
Tue 31 March 2026 164.97 (-22.74%) 210.60 158.70 - 219.88 1.1064 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 0.6903 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.6928 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 0.7674 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 0.8136 times

 monthly chart AlamoGroup

Yearly price and charts AlamoGroup

Strong yearly Stock price targets for AlamoGroup ALG are 115.55 and 189.67

Yearly Target 1100.91
Yearly Target 2130.18
Yearly Target 3175.03
Yearly Target 4204.3
Yearly Target 5249.15

Yearly price and volumes Alamo Group

Date Closing Open Range Volume
Fri 25 September 2026 159.45 (-5.02%) 169.65 145.76 - 219.88 1.7555 times
Wed 31 December 2025 167.87 (-9.7%) 186.75 156.30 - 233.29 1.5614 times
Tue 31 December 2024 185.91 (-11.55%) 208.00 163.74 - 231.40 1.1577 times
Fri 29 December 2023 210.19 (48.44%) 143.05 139.44 - 216.34 0.8002 times
Fri 30 December 2022 141.60 (-3.79%) 148.48 108.35 - 160.71 0.6298 times
Fri 31 December 2021 147.18 (6.69%) 137.95 134.54 - 165.98 0.5233 times
Thu 31 December 2020 137.95 (9.88%) 126.19 70.99 - 145.35 0.7917 times
Tue 31 December 2019 125.55 (62.38%) 76.18 74.56 - 129.93 1.1415 times
Mon 31 December 2018 77.32 (-31.9%) 112.96 72.50 - 120.59 0.8475 times
Wed 27 December 2017 113.54 (49.2%) 77.35 70.53 - 119.58 0.7914 times
Fri 30 December 2016 76.10 (0%) 66.85 58.30 - 78.91 0.3555 times

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamo Group ALG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alamo Group ALG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alamo Group ALG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.94

Munafa value: 19 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlamoGroup in short term and the sell signal is strong.

AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlamoGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlamoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.08 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 162.7
12 day DMA 165.96
20 day DMA 167.3
35 day DMA 166.11
50 day DMA 165.25
100 day DMA 161.57
150 day DMA 166.64
200 day DMA 171.81

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA162.23163.62165.91
12 day EMA164.81165.79167.02
20 day EMA165.62166.27167.03
35 day EMA165.66166.03166.44
50 day EMA164.79165.01165.25

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA162.7164.14166.06
12 day SMA165.96166.97168.1
20 day SMA167.3167.53167.82
35 day SMA166.11166.3166.55
50 day SMA165.25165.37165.45
100 day SMA161.57161.65161.77
150 day SMA166.64166.98167.27
200 day SMA171.81171.84171.88

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top