Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 168.97 and 173.62
| Intraday Target 1 | 165.44 |
| Intraday Target 2 | 167.85 |
| Intraday Target 3 | 170.09333333333 |
| Intraday Target 4 | 172.5 |
| Intraday Target 5 | 174.74 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 170.25 (2.38%) | 167.69 | 167.69 - 172.34 | 0.8868 times | Wed 01 July 2026 | 166.30 (1.1%) | 164.59 | 160.95 - 167.45 | 0.6834 times | Tue 30 June 2026 | 164.49 (-1.79%) | 168.47 | 163.97 - 168.88 | 0.8291 times | Mon 29 June 2026 | 167.49 (-0.78%) | 167.52 | 166.28 - 168.83 | 0.8595 times | Fri 26 June 2026 | 168.80 (0.45%) | 167.26 | 165.80 - 172.39 | 2.2462 times | Thu 25 June 2026 | 168.04 (2.76%) | 165.08 | 164.47 - 170.21 | 0.4167 times | Wed 24 June 2026 | 163.52 (2.79%) | 159.18 | 154.91 - 165.04 | 0.689 times | Tue 23 June 2026 | 159.08 (-1.22%) | 160.73 | 157.00 - 163.06 | 0.6682 times | Mon 22 June 2026 | 161.05 (-0.19%) | 160.78 | 159.60 - 162.95 | 0.7875 times | Thu 18 June 2026 | 161.35 (3.32%) | 158.15 | 158.15 - 162.84 | 1.9336 times | Wed 17 June 2026 | 156.17 (1.79%) | 152.63 | 152.63 - 157.69 | 1.0039 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 165.6 and 176.99
| Weekly Target 1 | 156.46 |
| Weekly Target 2 | 163.35 |
| Weekly Target 3 | 167.84666666667 |
| Weekly Target 4 | 174.74 |
| Weekly Target 5 | 179.24 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 170.25 (0.86%) | 167.52 | 160.95 - 172.34 | 0.792 times | Fri 26 June 2026 | 168.80 (4.62%) | 160.78 | 154.91 - 172.39 | 1.1684 times | Thu 18 June 2026 | 161.35 (4.95%) | 155.20 | 149.82 - 162.84 | 1.1085 times | Fri 12 June 2026 | 153.74 (2.93%) | 150.00 | 150.00 - 156.00 | 0.7126 times | Fri 05 June 2026 | 149.37 (-0.89%) | 149.70 | 146.13 - 155.92 | 0.828 times | Fri 29 May 2026 | 150.71 (0.46%) | 150.04 | 148.51 - 156.54 | 0.6827 times | Fri 22 May 2026 | 150.02 (1.87%) | 146.05 | 145.76 - 154.46 | 1.0729 times | Fri 15 May 2026 | 147.27 (-10.07%) | 163.06 | 146.89 - 165.50 | 1.1998 times | Fri 08 May 2026 | 163.76 (-4.43%) | 170.70 | 163.62 - 180.63 | 1.615 times | Fri 01 May 2026 | 171.35 (-0.31%) | 172.01 | 166.97 - 174.72 | 0.82 times | Fri 24 April 2026 | 171.89 (-0.13%) | 171.05 | 167.00 - 175.61 | 0.747 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 165.6 and 176.99
| Monthly Target 1 | 156.46 |
| Monthly Target 2 | 163.35 |
| Monthly Target 3 | 167.84666666667 |
| Monthly Target 4 | 174.74 |
| Monthly Target 5 | 179.24 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 170.25 (3.5%) | 164.59 | 160.95 - 172.34 | 0.1371 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.5186 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.6978 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.1638 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.3217 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.8247 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.8276 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.9168 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.9719 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.62 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.6981 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 158.01 and 232.13
| Yearly Target 1 | 104.51 |
| Yearly Target 2 | 137.38 |
| Yearly Target 3 | 178.63 |
| Yearly Target 4 | 211.5 |
| Yearly Target 5 | 252.75 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 170.25 (1.42%) | 169.65 | 145.76 - 219.88 | 1.2635 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.6546 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.2267 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.848 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.6674 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.5545 times | Thu 31 December 2020 | 137.95 (9.88%) | 126.19 | 70.99 - 145.35 | 0.839 times | Tue 31 December 2019 | 125.55 (62.38%) | 76.18 | 74.56 - 129.93 | 1.2097 times | Mon 31 December 2018 | 77.32 (-31.9%) | 112.96 | 72.50 - 120.59 | 0.8981 times | Wed 27 December 2017 | 113.54 (49.2%) | 77.35 | 70.53 - 119.58 | 0.8386 times | Fri 30 December 2016 | 76.10 (0%) | 56.83 | 52.82 - 78.91 | 0.7691 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 146, while middle bands are at 152 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.19 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 167.47 |
| 12 day DMA | 163.33 |
| 20 day DMA | 158.79 |
| 35 day DMA | 155.49 |
| 50 day DMA | 159.06 |
| 100 day DMA | 171.32 |
| 150 day DMA | 173.89 |
| 200 day DMA | 176.42 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.16 | 165.61 | 165.27 |
| 12 day EMA | 163.75 | 162.57 | 161.89 |
| 20 day EMA | 161.35 | 160.41 | 159.79 |
| 35 day EMA | 160.87 | 160.32 | 159.97 |
| 50 day EMA | 160.81 | 160.43 | 160.19 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.47 | 167.02 | 166.47 |
| 12 day SMA | 163.33 | 161.82 | 160.77 |
| 20 day SMA | 158.79 | 157.78 | 157.1 |
| 35 day SMA | 155.49 | 154.96 | 154.63 |
| 50 day SMA | 159.06 | 159.04 | 159.18 |
| 100 day SMA | 171.32 | 171.65 | 172.02 |
| 150 day SMA | 173.89 | 173.81 | 173.77 |
| 200 day SMA | 176.42 | 176.6 | 176.81 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
