Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 156.94 and 162.37
| Intraday Target 1 | 155.86 |
| Intraday Target 2 | 158.02 |
| Intraday Target 3 | 161.28666666667 |
| Intraday Target 4 | 163.45 |
| Intraday Target 5 | 166.72 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 160.19 (-1.83%) | 163.50 | 159.12 - 164.55 | 0.2512 times | Thu 19 March 2026 | 163.17 (-2.17%) | 168.30 | 162.20 - 168.30 | 0.1646 times | Tue 17 March 2026 | 166.79 (-1.85%) | 171.99 | 164.96 - 171.99 | 0.8315 times | Mon 16 March 2026 | 169.93 (-0.5%) | 173.10 | 168.90 - 175.78 | 1.0786 times | Fri 13 March 2026 | 170.78 (0.37%) | 171.10 | 168.10 - 171.85 | 0.7181 times | Thu 12 March 2026 | 170.15 (-3.28%) | 173.28 | 169.76 - 174.94 | 1.3104 times | Wed 11 March 2026 | 175.92 (3.42%) | 169.52 | 169.01 - 177.46 | 1.969 times | Tue 10 March 2026 | 170.10 (1.31%) | 167.98 | 165.00 - 172.17 | 1.4447 times | Mon 09 March 2026 | 167.90 (-0.14%) | 165.05 | 158.70 - 174.30 | 1.2613 times | Fri 06 March 2026 | 168.13 (-2.89%) | 170.00 | 165.31 - 172.16 | 0.9707 times | Thu 05 March 2026 | 173.13 (-2.74%) | 176.00 | 172.50 - 177.68 | 1.0075 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 151.33 and 167.99
| Weekly Target 1 | 148.37 |
| Weekly Target 2 | 154.28 |
| Weekly Target 3 | 165.03 |
| Weekly Target 4 | 170.94 |
| Weekly Target 5 | 181.69 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 160.19 (-6.2%) | 173.10 | 159.12 - 175.78 | 0.6849 times | Fri 13 March 2026 | 170.78 (1.58%) | 165.05 | 158.70 - 177.46 | 1.9741 times | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 1.7666 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.3802 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.7469 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.1176 times | Fri 13 February 2026 | 210.84 (1.18%) | 208.33 | 205.75 - 214.98 | 0.683 times | Fri 06 February 2026 | 208.38 (6.69%) | 194.31 | 193.70 - 209.55 | 1.1239 times | Fri 30 January 2026 | 195.31 (2.18%) | 191.42 | 187.81 - 195.95 | 0.9518 times | Fri 23 January 2026 | 191.14 (-0.75%) | 190.44 | 188.19 - 193.68 | 0.571 times | Fri 16 January 2026 | 192.58 (3.03%) | 186.00 | 181.47 - 195.17 | 1.0109 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 128.86 and 190.04
| Monthly Target 1 | 118.41 |
| Monthly Target 2 | 139.3 |
| Monthly Target 3 | 179.59 |
| Monthly Target 4 | 200.48 |
| Monthly Target 5 | 240.77 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 160.19 (-24.98%) | 210.60 | 158.70 - 219.88 | 1.0931 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 1.0007 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.9752 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.114 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1452 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8363 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8226 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.7764 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.8895 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.3469 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8251 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 128.86 and 190.04
| Yearly Target 1 | 118.41 |
| Yearly Target 2 | 139.3 |
| Yearly Target 3 | 179.59 |
| Yearly Target 4 | 200.48 |
| Yearly Target 5 | 240.77 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 160.19 (-4.57%) | 169.65 | 158.70 - 219.88 | 0.4717 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.8289 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.3466 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.9378 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.7464 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.6041 times | Thu 31 December 2020 | 137.95 (9.88%) | 126.19 | 70.99 - 145.35 | 0.9008 times | Tue 31 December 2019 | 125.55 (62.38%) | 76.18 | 74.56 - 129.93 | 1.2989 times | Mon 31 December 2018 | 77.32 (-31.9%) | 112.96 | 72.50 - 120.59 | 0.9643 times | Wed 27 December 2017 | 113.54 (49.2%) | 77.35 | 70.53 - 119.58 | 0.9004 times | Fri 30 December 2016 | 76.10 (0%) | 50.16 | 48.26 - 78.91 | 1.0551 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamo Group ALG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.74
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 22 points
Upper Bollinger band is at 230 and lower is at 144, while middle bands are at 165 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlamoGroup in short term and the sell signal is strong.
AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.18 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 166.17 |
| 12 day DMA | 169.52 |
| 20 day DMA | 186.02 |
| 35 day DMA | 194.27 |
| 50 day DMA | 193.2 |
| 100 day DMA | 181.73 |
| 150 day DMA | 187.73 |
| 200 day DMA | 195.44 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.24 | 167.76 | 170.06 |
| 12 day EMA | 172.92 | 175.23 | 177.42 |
| 20 day EMA | 179.75 | 181.81 | 183.77 |
| 35 day EMA | 184.8 | 186.25 | 187.61 |
| 50 day EMA | 189.15 | 190.33 | 191.44 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.17 | 168.16 | 170.71 |
| 12 day SMA | 169.52 | 171.57 | 176.17 |
| 20 day SMA | 186.02 | 188.52 | 190.51 |
| 35 day SMA | 194.27 | 195.21 | 196 |
| 50 day SMA | 193.2 | 193.64 | 194.03 |
| 100 day SMA | 181.73 | 182.01 | 182.25 |
| 150 day SMA | 187.73 | 188.14 | 188.57 |
| 200 day SMA | 195.44 | 195.63 | 195.81 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
