Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 151.4 and 154.87
| Intraday Target 1 | 150.62 |
| Intraday Target 2 | 152.18 |
| Intraday Target 3 | 154.09 |
| Intraday Target 4 | 155.65 |
| Intraday Target 5 | 157.56 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.74 (-0.43%) | 154.80 | 152.53 - 156.00 | 0.6252 times | Thu 11 June 2026 | 154.41 (2.35%) | 152.23 | 151.00 - 155.99 | 0.9816 times | Wed 10 June 2026 | 150.86 (-1.37%) | 153.56 | 150.44 - 154.20 | 0.9871 times | Tue 09 June 2026 | 152.96 (1.52%) | 151.97 | 150.93 - 156.00 | 0.9399 times | Mon 08 June 2026 | 150.67 (0.87%) | 150.00 | 150.00 - 153.40 | 1.0917 times | Fri 05 June 2026 | 149.37 (-1.52%) | 150.87 | 148.54 - 152.00 | 0.9187 times | Thu 04 June 2026 | 151.68 (1.04%) | 153.49 | 149.83 - 154.13 | 1.2429 times | Wed 03 June 2026 | 150.12 (-1.73%) | 151.70 | 148.05 - 152.96 | 1.05 times | Tue 02 June 2026 | 152.76 (1.94%) | 151.78 | 151.78 - 155.92 | 0.8352 times | Mon 01 June 2026 | 149.86 (-0.56%) | 149.70 | 146.13 - 150.37 | 1.3277 times | Fri 29 May 2026 | 150.71 (-1.16%) | 153.42 | 150.56 - 153.60 | 1.0117 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 151.87 and 157.87
| Weekly Target 1 | 147.25 |
| Weekly Target 2 | 150.49 |
| Weekly Target 3 | 153.24666666667 |
| Weekly Target 4 | 156.49 |
| Weekly Target 5 | 159.25 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.74 (2.93%) | 150.00 | 150.00 - 156.00 | 0.7722 times | Fri 05 June 2026 | 149.37 (-0.89%) | 149.70 | 146.13 - 155.92 | 0.8972 times | Fri 29 May 2026 | 150.71 (0.46%) | 150.04 | 148.51 - 156.54 | 0.7397 times | Fri 22 May 2026 | 150.02 (1.87%) | 146.05 | 145.76 - 154.46 | 1.1626 times | Fri 15 May 2026 | 147.27 (-10.07%) | 163.06 | 146.89 - 165.50 | 1.3001 times | Fri 08 May 2026 | 163.76 (-4.43%) | 170.70 | 163.62 - 180.63 | 1.7499 times | Fri 01 May 2026 | 171.35 (-0.31%) | 172.01 | 166.97 - 174.72 | 0.8885 times | Fri 24 April 2026 | 171.89 (-0.13%) | 171.05 | 167.00 - 175.61 | 0.8094 times | Fri 17 April 2026 | 172.11 (-2.7%) | 176.38 | 166.00 - 179.15 | 1.004 times | Fri 10 April 2026 | 176.89 (5.17%) | 167.31 | 164.00 - 181.32 | 0.6764 times | Thu 02 April 2026 | 168.20 (0.72%) | 167.96 | 161.24 - 172.36 | 0.8006 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 149.94 and 159.81
| Monthly Target 1 | 142.09 |
| Monthly Target 2 | 147.91 |
| Monthly Target 3 | 151.95666666667 |
| Monthly Target 4 | 157.78 |
| Monthly Target 5 | 161.83 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.74 (2.01%) | 149.70 | 146.13 - 156.00 | 0.5767 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.7693 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.2128 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.3774 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.8594 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.8625 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.9554 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.0128 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.6461 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.7275 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.6481 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 112.69 and 186.81
| Yearly Target 1 | 99.01 |
| Yearly Target 2 | 126.37 |
| Yearly Target 3 | 173.12666666667 |
| Yearly Target 4 | 200.49 |
| Yearly Target 5 | 247.25 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.74 (-8.42%) | 169.65 | 145.76 - 219.88 | 1.098 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.6859 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.25 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.8641 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.68 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.565 times | Thu 31 December 2020 | 137.95 (9.88%) | 126.19 | 70.99 - 145.35 | 0.8549 times | Tue 31 December 2019 | 125.55 (62.38%) | 76.18 | 74.56 - 129.93 | 1.2326 times | Mon 31 December 2018 | 77.32 (-31.9%) | 112.96 | 72.50 - 120.59 | 0.9151 times | Wed 27 December 2017 | 113.54 (49.2%) | 77.35 | 70.53 - 119.58 | 0.8545 times | Fri 30 December 2016 | 76.10 (0%) | 54.47 | 52.82 - 78.91 | 0.8124 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 152.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alamo Group ALG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alamo Group ALG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.65
Munafa value: 56 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 148, while middle bands are at 150 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.48 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 152.53 |
| 12 day DMA | 151.64 |
| 20 day DMA | 151.33 |
| 35 day DMA | 157.07 |
| 50 day DMA | 161.62 |
| 100 day DMA | 175.46 |
| 150 day DMA | 174.21 |
| 200 day DMA | 179.69 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.78 | 152.3 | 151.25 |
| 12 day EMA | 152.34 | 152.08 | 151.66 |
| 20 day EMA | 153.39 | 153.35 | 153.24 |
| 35 day EMA | 156.89 | 157.08 | 157.24 |
| 50 day EMA | 161.16 | 161.46 | 161.75 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.53 | 151.65 | 151.11 |
| 12 day SMA | 151.64 | 151.64 | 151.49 |
| 20 day SMA | 151.33 | 151.24 | 151.1 |
| 35 day SMA | 157.07 | 157.66 | 158.09 |
| 50 day SMA | 161.62 | 161.94 | 162.15 |
| 100 day SMA | 175.46 | 175.85 | 176.23 |
| 150 day SMA | 174.21 | 174.37 | 174.52 |
| 200 day SMA | 179.69 | 179.98 | 180.28 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
