Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 164.45 and 170.46
| Intraday Target 1 | 159.62 |
| Intraday Target 2 | 163.26 |
| Intraday Target 3 | 165.63333333333 |
| Intraday Target 4 | 169.27 |
| Intraday Target 5 | 171.64 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.89 (2.74%) | 162.06 | 162.00 - 168.01 | 1.1663 times | Tue 09 December 2025 | 162.44 (-0.36%) | 163.10 | 161.99 - 165.00 | 0.645 times | Mon 08 December 2025 | 163.03 (-1.11%) | 165.03 | 162.96 - 167.69 | 0.6809 times | Fri 05 December 2025 | 164.86 (-1.09%) | 166.39 | 163.63 - 166.89 | 0.6994 times | Thu 04 December 2025 | 166.68 (0.66%) | 164.08 | 162.01 - 167.88 | 0.9983 times | Wed 03 December 2025 | 165.59 (2.28%) | 162.68 | 161.91 - 166.01 | 0.8479 times | Tue 02 December 2025 | 161.90 (-0.62%) | 163.16 | 161.00 - 164.88 | 0.8507 times | Mon 01 December 2025 | 162.91 (1.58%) | 159.85 | 159.85 - 164.54 | 1.6654 times | Fri 28 November 2025 | 160.37 (-0.35%) | 161.53 | 158.61 - 163.62 | 0.8175 times | Wed 26 November 2025 | 160.94 (-1.65%) | 163.96 | 160.59 - 165.87 | 1.6285 times | Tue 25 November 2025 | 163.64 (2.35%) | 160.99 | 160.07 - 164.90 | 1.79 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 164.44 and 170.46
| Weekly Target 1 | 159.61 |
| Weekly Target 2 | 163.25 |
| Weekly Target 3 | 165.63 |
| Weekly Target 4 | 169.27 |
| Weekly Target 5 | 171.65 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.89 (1.23%) | 165.03 | 161.99 - 168.01 | 0.5631 times | Fri 05 December 2025 | 164.86 (2.8%) | 159.85 | 159.85 - 167.88 | 1.1438 times | Fri 28 November 2025 | 160.37 (-0.4%) | 160.10 | 158.57 - 165.87 | 1.1851 times | Fri 21 November 2025 | 161.01 (-0.89%) | 162.48 | 156.30 - 165.86 | 1.5991 times | Fri 14 November 2025 | 162.45 (-2.64%) | 167.14 | 159.66 - 169.02 | 1.5299 times | Fri 07 November 2025 | 166.86 (-6.64%) | 176.52 | 159.79 - 179.36 | 1.0389 times | Fri 31 October 2025 | 178.72 (0%) | 176.55 | 175.85 - 181.20 | 0.4943 times | Fri 31 October 2025 | 178.72 (-4.99%) | 188.55 | 175.85 - 189.25 | 0.9941 times | Fri 24 October 2025 | 188.10 (4.02%) | 181.81 | 178.02 - 189.49 | 0.6451 times | Fri 17 October 2025 | 180.83 (-0.94%) | 184.02 | 179.99 - 188.20 | 0.8065 times | Fri 10 October 2025 | 182.55 (-4.75%) | 192.50 | 181.81 - 193.26 | 0.5041 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 163.37 and 171.53
| Monthly Target 1 | 156.76 |
| Monthly Target 2 | 161.82 |
| Monthly Target 3 | 164.91666666667 |
| Monthly Target 4 | 169.98 |
| Monthly Target 5 | 173.08 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.89 (4.07%) | 159.85 | 159.85 - 168.01 | 0.3934 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2338 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.901 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8863 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8365 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9583 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4511 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.889 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 1.0007 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.4497 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.9264 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 123.1 and 200.09
| Yearly Target 1 | 108.5 |
| Yearly Target 2 | 137.7 |
| Yearly Target 3 | 185.49333333333 |
| Yearly Target 4 | 214.69 |
| Yearly Target 5 | 262.48 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.89 (-10.23%) | 186.75 | 156.30 - 233.29 | 1.6332 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.2833 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.8937 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.7112 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.5757 times | Thu 31 December 2020 | 137.95 (9.88%) | 126.19 | 70.99 - 145.35 | 0.8584 times | Tue 31 December 2019 | 125.55 (62.38%) | 76.18 | 74.56 - 129.93 | 1.2377 times | Mon 31 December 2018 | 77.32 (-31.9%) | 112.96 | 72.50 - 120.59 | 0.9189 times | Wed 27 December 2017 | 113.54 (49.2%) | 77.35 | 70.53 - 119.58 | 0.8581 times | Fri 30 December 2016 | 76.10 (46.07%) | 51.27 | 48.26 - 78.91 | 1.0298 times | Thu 31 December 2015 | 52.10 (0%) | 49.64 | 43.98 - 57.51 | 0.2027 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.48 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 164.78 |
| 12 day DMA | 163.26 |
| 20 day DMA | 162.87 |
| 35 day DMA | 169.26 |
| 50 day DMA | 174.27 |
| 100 day DMA | 193.34 |
| 150 day DMA | 198.86 |
| 200 day DMA | 192.89 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.61 | 163.47 | 163.98 |
| 12 day EMA | 164.09 | 163.58 | 163.79 |
| 20 day EMA | 165.26 | 165.09 | 165.37 |
| 35 day EMA | 169.54 | 169.7 | 170.13 |
| 50 day EMA | 174.79 | 175.11 | 175.63 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.78 | 164.52 | 164.41 |
| 12 day SMA | 163.26 | 162.77 | 162.38 |
| 20 day SMA | 162.87 | 162.75 | 162.89 |
| 35 day SMA | 169.26 | 169.8 | 170.39 |
| 50 day SMA | 174.27 | 174.75 | 175.31 |
| 100 day SMA | 193.34 | 193.83 | 194.38 |
| 150 day SMA | 198.86 | 198.9 | 198.98 |
| 200 day SMA | 192.89 | 192.98 | 193.1 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
