Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 171.41 and 177.25
| Intraday Target 1 | 166.79 |
| Intraday Target 2 | 170.18 |
| Intraday Target 3 | 172.63333333333 |
| Intraday Target 4 | 176.02 |
| Intraday Target 5 | 178.47 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.56 (1.18%) | 169.80 | 169.25 - 175.09 | 1.1066 times | Thu 03 September 2026 | 171.54 (0.13%) | 173.11 | 166.83 - 173.98 | 1.1128 times | Wed 02 September 2026 | 171.31 (4.39%) | 165.07 | 164.24 - 173.84 | 0.9309 times | Tue 01 September 2026 | 164.10 (-0.29%) | 163.55 | 162.99 - 165.26 | 0.9662 times | Mon 31 August 2026 | 164.58 (-0.42%) | 163.63 | 163.37 - 166.00 | 0.741 times | Fri 28 August 2026 | 165.27 (0.7%) | 163.96 | 161.78 - 165.50 | 0.9055 times | Thu 27 August 2026 | 164.12 (-0.41%) | 163.41 | 160.13 - 165.10 | 0.908 times | Wed 26 August 2026 | 164.79 (1.67%) | 162.76 | 160.72 - 165.79 | 1.1604 times | Tue 25 August 2026 | 162.08 (-1.91%) | 166.77 | 161.07 - 166.77 | 0.8183 times | Mon 24 August 2026 | 165.24 (0.51%) | 165.17 | 164.36 - 166.92 | 1.3503 times | Fri 21 August 2026 | 164.40 (1.19%) | 163.73 | 161.10 - 165.30 | 0.9049 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 168.28 and 180.38
| Weekly Target 1 | 158.45 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 170.54666666667 |
| Weekly Target 4 | 178.1 |
| Weekly Target 5 | 182.65 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.56 (5.02%) | 163.63 | 162.99 - 175.09 | 1.1216 times | Fri 28 August 2026 | 165.27 (0.53%) | 165.17 | 160.13 - 166.92 | 1.1875 times | Fri 21 August 2026 | 164.40 (-0.32%) | 163.93 | 158.80 - 165.61 | 1.1896 times | Fri 14 August 2026 | 164.93 (-2.26%) | 169.01 | 162.60 - 173.24 | 1.1659 times | Fri 07 August 2026 | 168.74 (6.07%) | 161.69 | 161.69 - 174.70 | 1.0826 times | Fri 31 July 2026 | 159.08 (-3.79%) | 166.56 | 156.05 - 168.79 | 0.7424 times | Fri 24 July 2026 | 165.35 (1.8%) | 163.12 | 159.66 - 167.75 | 0.6796 times | Fri 17 July 2026 | 162.43 (0.59%) | 160.38 | 160.18 - 168.40 | 0.8925 times | Fri 10 July 2026 | 161.48 (-5.15%) | 170.18 | 159.14 - 172.13 | 0.865 times | Thu 02 July 2026 | 170.25 (0.86%) | 167.52 | 160.95 - 172.34 | 1.0733 times | Fri 26 June 2026 | 168.80 (4.62%) | 160.78 | 154.91 - 172.39 | 1.5835 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 168.28 and 180.38
| Monthly Target 1 | 158.45 |
| Monthly Target 2 | 166 |
| Monthly Target 3 | 170.54666666667 |
| Monthly Target 4 | 178.1 |
| Monthly Target 5 | 182.65 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.56 (5.46%) | 163.55 | 162.99 - 175.09 | 0.2338 times | Mon 31 August 2026 | 164.58 (3.46%) | 161.69 | 158.80 - 174.70 | 1.18 times | Fri 31 July 2026 | 159.08 (-3.29%) | 164.59 | 156.05 - 172.34 | 0.9094 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.4095 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.5759 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.0802 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.2268 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.7654 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.7682 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.8509 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.9021 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 159.66 and 233.78
| Yearly Target 1 | 105.61 |
| Yearly Target 2 | 139.59 |
| Yearly Target 3 | 179.73333333333 |
| Yearly Target 4 | 213.71 |
| Yearly Target 5 | 253.85 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.56 (3.39%) | 169.65 | 145.76 - 219.88 | 1.5988 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.5911 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.1797 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.8154 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.6417 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.5332 times | Thu 31 December 2020 | 137.95 (9.88%) | 126.19 | 70.99 - 145.35 | 0.8068 times | Tue 31 December 2019 | 125.55 (62.38%) | 76.18 | 74.56 - 129.93 | 1.1632 times | Mon 31 December 2018 | 77.32 (-31.9%) | 112.96 | 72.50 - 120.59 | 0.8636 times | Wed 27 December 2017 | 113.54 (49.2%) | 77.35 | 70.53 - 119.58 | 0.8064 times | Fri 30 December 2016 | 76.10 (0%) | 64.58 | 58.30 - 78.91 | 0.4274 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alamo Group ALG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.49
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 162 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.86 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 169.02 |
| 12 day DMA | 166.12 |
| 20 day DMA | 165.47 |
| 35 day DMA | 164.69 |
| 50 day DMA | 164.84 |
| 100 day DMA | 162.09 |
| 150 day DMA | 170.19 |
| 200 day DMA | 171.47 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.04 | 168.28 | 166.65 |
| 12 day EMA | 167.36 | 166.23 | 165.27 |
| 20 day EMA | 166.27 | 165.5 | 164.86 |
| 35 day EMA | 165.43 | 164.95 | 164.56 |
| 50 day EMA | 165.11 | 164.77 | 164.49 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.02 | 167.36 | 165.88 |
| 12 day SMA | 166.12 | 165.19 | 164.16 |
| 20 day SMA | 165.47 | 165.23 | 164.96 |
| 35 day SMA | 164.69 | 164.38 | 164.21 |
| 50 day SMA | 164.84 | 164.73 | 164.57 |
| 100 day SMA | 162.09 | 162.11 | 162.16 |
| 150 day SMA | 170.19 | 170.32 | 170.45 |
| 200 day SMA | 171.47 | 171.43 | 171.4 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
