Munafa Stock Market Course + Intraday & FNO calls 
AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALEX
- ALEX Experts view
- Tomorrow's Movement ALEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderBaldwin
Strong intraday Stock price targets for AlexanderBaldwin are 20.72 and 20.75
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 20.733333333333 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 20.76 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.73 (0%) | 20.73 | 20.72 - 20.75 | 1.0629 times | Thu 08 January 2026 | 20.73 (0%) | 20.74 | 20.69 - 20.74 | 1.2074 times | Wed 07 January 2026 | 20.73 (0.1%) | 20.72 | 20.66 - 20.74 | 0.8898 times | Tue 06 January 2026 | 20.71 (0.24%) | 20.66 | 20.64 - 20.74 | 1.2612 times | Mon 05 January 2026 | 20.66 (0.05%) | 20.66 | 20.63 - 20.68 | 1.6359 times | Fri 02 January 2026 | 20.65 (0.05%) | 20.64 | 20.61 - 20.67 | 0.9832 times | Wed 31 December 2025 | 20.64 (-0.39%) | 20.65 | 20.63 - 20.68 | 0.6545 times | Mon 29 December 2025 | 20.72 (0%) | 20.68 | 20.67 - 20.74 | 0.8798 times | Mon 29 December 2025 | 20.72 (0.29%) | 20.68 | 20.67 - 20.74 | 0.8798 times | Fri 26 December 2025 | 20.66 (0.05%) | 20.66 | 20.63 - 20.67 | 0.5456 times | Wed 24 December 2025 | 20.65 (0.19%) | 20.63 | 20.63 - 20.68 | 0.4878 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 20.68 and 20.8
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.73 (0.39%) | 20.66 | 20.63 - 20.75 | 0.8805 times | Fri 02 January 2026 | 20.65 (-0.34%) | 20.68 | 20.61 - 20.74 | 0.3659 times | Mon 29 December 2025 | 20.72 (0.29%) | 20.68 | 20.67 - 20.74 | 0.1279 times | Fri 26 December 2025 | 20.66 (0.1%) | 20.64 | 20.60 - 20.68 | 0.524 times | Fri 19 December 2025 | 20.64 (-1.39%) | 20.94 | 20.57 - 21.03 | 1.6195 times | Fri 12 December 2025 | 20.93 (37.52%) | 15.23 | 15.07 - 20.97 | 4.6327 times | Fri 05 December 2025 | 15.22 (-2.62%) | 15.51 | 15.22 - 15.65 | 0.5274 times | Fri 28 November 2025 | 15.63 (-0.19%) | 15.62 | 15.45 - 15.84 | 0.4087 times | Fri 21 November 2025 | 15.66 (-1.57%) | 15.94 | 15.34 - 15.95 | 0.3931 times | Fri 14 November 2025 | 15.91 (2.51%) | 15.52 | 15.39 - 16.15 | 0.5204 times | Fri 07 November 2025 | 15.52 (-2.82%) | 15.54 | 15.41 - 15.85 | 0.4325 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 20.67 and 20.81
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.73 (0.44%) | 20.64 | 20.61 - 20.75 | 0.4071 times | Wed 31 December 2025 | 20.64 (32.05%) | 15.51 | 15.07 - 21.03 | 3.0451 times | Fri 28 November 2025 | 15.63 (-2.13%) | 15.54 | 15.34 - 16.15 | 0.6981 times | Fri 31 October 2025 | 15.97 (-12.2%) | 18.13 | 15.78 - 18.25 | 0.8978 times | Tue 30 September 2025 | 18.19 (-5.95%) | 19.23 | 17.96 - 19.45 | 0.981 times | Fri 29 August 2025 | 19.34 (7.56%) | 18.06 | 17.90 - 19.42 | 0.5944 times | Thu 31 July 2025 | 17.98 (0.84%) | 17.75 | 17.41 - 19.16 | 0.8375 times | Mon 30 June 2025 | 17.83 (-0.45%) | 17.79 | 17.55 - 18.55 | 0.6928 times | Fri 30 May 2025 | 17.91 (4.25%) | 17.18 | 17.01 - 18.03 | 0.6646 times | Wed 30 April 2025 | 17.18 (-0.29%) | 17.26 | 15.70 - 17.63 | 1.1815 times | Mon 31 March 2025 | 17.23 (-4.86%) | 18.06 | 16.93 - 18.53 | 1.0048 times |
Yearly price and charts AlexanderBaldwin
Strong yearly Stock price targets for AlexanderBaldwin ALEX are 20.67 and 20.81
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 20.696666666667 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.73 (0.44%) | 20.64 | 20.61 - 20.75 | 0.0579 times | Wed 31 December 2025 | 20.64 (16.35%) | 17.76 | 15.07 - 21.03 | 1.6697 times | Tue 31 December 2024 | 17.74 (-6.73%) | 18.86 | 15.53 - 20.30 | 1.0568 times | Fri 29 December 2023 | 19.02 (1.55%) | 18.94 | 15.56 - 20.49 | 0.8574 times | Fri 30 December 2022 | 18.73 (-25.35%) | 25.15 | 15.80 - 25.66 | 0.9717 times | Fri 31 December 2021 | 25.09 (46.04%) | 17.04 | 14.89 - 26.57 | 1.1478 times | Thu 31 December 2020 | 17.18 (-18.03%) | 21.04 | 8.32 - 23.32 | 1.5372 times | Tue 31 December 2019 | 20.96 (14.04%) | 18.08 | 17.70 - 25.69 | 0.9493 times | Mon 31 December 2018 | 18.38 (-33.57%) | 27.75 | 17.58 - 29.23 | 1.0778 times | Wed 27 December 2017 | 27.67 (-38.33%) | 45.41 | 27.53 - 46.96 | 0.6743 times | Fri 30 December 2016 | 44.87 (27.07%) | 34.69 | 28.82 - 46.43 | 0.5736 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexander Baldwin ALEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.7
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderBaldwin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlexanderBaldwin in short term but the sell signal is initial and weak.
AlexanderBaldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlexanderBaldwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderBaldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and AlexanderBaldwin ALEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.76 |
| 35 day DMA | 18.8 |
| 50 day DMA | 17.92 |
| 100 day DMA | 17.98 |
| 150 day DMA | 18.01 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.71 | 20.7 |
| 12 day EMA | 20.58 | 20.55 | 20.52 |
| 20 day EMA | 20.17 | 20.11 | 20.04 |
| 35 day EMA | 19.28 | 19.19 | 19.1 |
| 50 day EMA | 18.12 | 18.01 | 17.9 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.7 | 20.68 |
| 12 day SMA | 20.68 | 20.68 | 20.67 |
| 20 day SMA | 20.76 | 20.77 | 20.77 |
| 35 day SMA | 18.8 | 18.65 | 18.51 |
| 50 day SMA | 17.92 | 17.84 | 17.77 |
| 100 day SMA | 17.98 | 17.96 | 17.94 |
| 150 day SMA | 18.01 | 17.99 | 17.97 |
| 200 day SMA | 17.79 | 17.77 | 17.75 |
Videos related to: AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
