AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderBaldwin

Strong Daily Stock price targets for AlexanderBaldwin ALEX are 16.6 and 16.93

Daily Target 116.33
Daily Target 216.53
Daily Target 316.663333333333
Daily Target 416.86
Daily Target 516.99

Daily price and volume Alexander Baldwin

Date Closing Open Range Volume
Wed 08 May 2024 16.72 (0.6%) 16.47 16.47 - 16.80 1.1491 times
Tue 07 May 2024 16.62 (0.18%) 16.63 16.60 - 16.78 0.7701 times
Mon 06 May 2024 16.59 (0.85%) 16.53 16.49 - 16.66 0.9519 times
Fri 03 May 2024 16.45 (-0.18%) 16.68 16.33 - 16.73 0.8936 times
Thu 02 May 2024 16.48 (0.06%) 16.65 16.44 - 16.65 1.0197 times
Wed 01 May 2024 16.47 (0%) 16.46 16.42 - 16.69 0.9836 times
Tue 30 April 2024 16.47 (0%) 16.36 16.30 - 16.58 0.9415 times
Mon 29 April 2024 16.47 (1.73%) 16.30 16.28 - 16.52 1.2136 times
Fri 26 April 2024 16.19 (2.27%) 16.30 15.86 - 16.47 1.2099 times
Thu 25 April 2024 15.83 (-1.06%) 15.91 15.79 - 15.95 0.8671 times
Wed 24 April 2024 16.00 (-1.84%) 16.11 15.98 - 16.14 1.1487 times

 Daily chart AlexanderBaldwin

Weekly price and charts AlexanderBaldwin

Strong weekly Stock price targets for AlexanderBaldwin ALEX are 16.6 and 16.93

Weekly Target 116.33
Weekly Target 216.53
Weekly Target 316.663333333333
Weekly Target 416.86
Weekly Target 516.99

Weekly price and volumes for Alexander Baldwin

Date Closing Open Range Volume
Wed 08 May 2024 16.72 (1.64%) 16.53 16.47 - 16.80 0.5161 times
Fri 03 May 2024 16.45 (1.61%) 16.30 16.28 - 16.73 0.9082 times
Fri 26 April 2024 16.19 (0.62%) 16.11 15.79 - 16.47 0.9399 times
Fri 19 April 2024 16.09 (0.25%) 16.06 15.53 - 16.12 0.8927 times
Fri 12 April 2024 16.05 (0.69%) 16.04 15.74 - 16.46 0.8663 times
Fri 05 April 2024 15.94 (-3.22%) 16.45 15.82 - 16.45 0.9296 times
Thu 28 March 2024 16.47 (2.17%) 16.19 15.84 - 16.49 1.09 times
Fri 22 March 2024 16.12 (1%) 15.91 15.84 - 16.73 1.3064 times
Fri 15 March 2024 15.96 (-4.37%) 16.58 15.78 - 16.72 1.6573 times
Fri 08 March 2024 16.69 (0.12%) 16.62 16.52 - 17.02 0.8936 times
Fri 01 March 2024 16.67 (2.52%) 16.82 15.84 - 16.82 1.103 times

 weekly chart AlexanderBaldwin

Monthly price and charts AlexanderBaldwin

Strong monthly Stock price targets for AlexanderBaldwin ALEX are 16.53 and 17

Monthly Target 116.15
Monthly Target 216.43
Monthly Target 316.616666666667
Monthly Target 416.9
Monthly Target 517.09

Monthly price and volumes Alexander Baldwin

Date Closing Open Range Volume
Wed 08 May 2024 16.72 (1.52%) 16.46 16.33 - 16.80 0.2535 times
Tue 30 April 2024 16.47 (0%) 16.45 15.53 - 16.58 0.9818 times
Thu 28 March 2024 16.47 (1.29%) 16.30 15.78 - 17.02 1.3254 times
Thu 29 February 2024 16.26 (-6.12%) 17.34 15.84 - 17.61 1.3424 times
Wed 31 January 2024 17.32 (-8.94%) 18.86 17.31 - 19.14 0.9048 times
Fri 29 December 2023 19.02 (13.55%) 16.72 16.69 - 19.29 1.2199 times
Thu 30 November 2023 16.75 (6.01%) 15.75 15.70 - 17.22 0.8556 times
Tue 31 October 2023 15.80 (-5.56%) 16.65 15.56 - 16.97 1.0173 times
Fri 29 September 2023 16.73 (-7.11%) 18.13 16.50 - 18.27 1.2386 times
Thu 31 August 2023 18.01 (-6.2%) 19.21 17.54 - 19.51 0.8608 times
Mon 31 July 2023 19.20 (3.34%) 18.49 18.13 - 19.99 0.7415 times

 monthly chart AlexanderBaldwin

Indicator Analysis of AlexanderBaldwin

Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alexander Baldwin ALEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 08 May 2024

Munafa value: 85 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlexanderBaldwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlexanderBaldwin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderBaldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlexanderBaldwin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlexanderBaldwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and AlexanderBaldwin ALEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.

AlexanderBaldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander Baldwin ALEX

DMA (daily moving average) of Alexander Baldwin ALEX

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.38
20 day DMA 16.2
35 day DMA 16.19
50 day DMA 16.26
100 day DMA 17.04
150 day DMA 16.92
200 day DMA 17.08

EMA (exponential moving average) of Alexander Baldwin ALEX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.5216.47
12 day EMA16.4216.3716.33
20 day EMA16.3316.2916.25
35 day EMA16.3116.2916.27
50 day EMA16.3416.3216.31

SMA (simple moving average) of Alexander Baldwin ALEX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.5216.49
12 day SMA16.3816.3316.29
20 day SMA16.216.1616.16
35 day SMA16.1916.1716.16
50 day SMA16.2616.2516.25
100 day SMA17.0417.0617.08
150 day SMA16.9216.9216.92
200 day SMA17.0817.117.11

Videos related to: AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top