AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALEX
- ALEX Experts view
- Tomorrow's Movement ALEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 16.6 and 16.93
Daily Target 1 | 16.33 |
Daily Target 2 | 16.53 |
Daily Target 3 | 16.663333333333 |
Daily Target 4 | 16.86 |
Daily Target 5 | 16.99 |
Daily price and volume Alexander Baldwin
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 16.72 (0.6%) | 16.47 | 16.47 - 16.80 | 1.1491 times | Tue 07 May 2024 | 16.62 (0.18%) | 16.63 | 16.60 - 16.78 | 0.7701 times | Mon 06 May 2024 | 16.59 (0.85%) | 16.53 | 16.49 - 16.66 | 0.9519 times | Fri 03 May 2024 | 16.45 (-0.18%) | 16.68 | 16.33 - 16.73 | 0.8936 times | Thu 02 May 2024 | 16.48 (0.06%) | 16.65 | 16.44 - 16.65 | 1.0197 times | Wed 01 May 2024 | 16.47 (0%) | 16.46 | 16.42 - 16.69 | 0.9836 times | Tue 30 April 2024 | 16.47 (0%) | 16.36 | 16.30 - 16.58 | 0.9415 times | Mon 29 April 2024 | 16.47 (1.73%) | 16.30 | 16.28 - 16.52 | 1.2136 times | Fri 26 April 2024 | 16.19 (2.27%) | 16.30 | 15.86 - 16.47 | 1.2099 times | Thu 25 April 2024 | 15.83 (-1.06%) | 15.91 | 15.79 - 15.95 | 0.8671 times | Wed 24 April 2024 | 16.00 (-1.84%) | 16.11 | 15.98 - 16.14 | 1.1487 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 16.6 and 16.93
Weekly Target 1 | 16.33 |
Weekly Target 2 | 16.53 |
Weekly Target 3 | 16.663333333333 |
Weekly Target 4 | 16.86 |
Weekly Target 5 | 16.99 |
Weekly price and volumes for Alexander Baldwin
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 16.72 (1.64%) | 16.53 | 16.47 - 16.80 | 0.5161 times | Fri 03 May 2024 | 16.45 (1.61%) | 16.30 | 16.28 - 16.73 | 0.9082 times | Fri 26 April 2024 | 16.19 (0.62%) | 16.11 | 15.79 - 16.47 | 0.9399 times | Fri 19 April 2024 | 16.09 (0.25%) | 16.06 | 15.53 - 16.12 | 0.8927 times | Fri 12 April 2024 | 16.05 (0.69%) | 16.04 | 15.74 - 16.46 | 0.8663 times | Fri 05 April 2024 | 15.94 (-3.22%) | 16.45 | 15.82 - 16.45 | 0.9296 times | Thu 28 March 2024 | 16.47 (2.17%) | 16.19 | 15.84 - 16.49 | 1.09 times | Fri 22 March 2024 | 16.12 (1%) | 15.91 | 15.84 - 16.73 | 1.3064 times | Fri 15 March 2024 | 15.96 (-4.37%) | 16.58 | 15.78 - 16.72 | 1.6573 times | Fri 08 March 2024 | 16.69 (0.12%) | 16.62 | 16.52 - 17.02 | 0.8936 times | Fri 01 March 2024 | 16.67 (2.52%) | 16.82 | 15.84 - 16.82 | 1.103 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 16.53 and 17
Monthly Target 1 | 16.15 |
Monthly Target 2 | 16.43 |
Monthly Target 3 | 16.616666666667 |
Monthly Target 4 | 16.9 |
Monthly Target 5 | 17.09 |
Monthly price and volumes Alexander Baldwin
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 16.72 (1.52%) | 16.46 | 16.33 - 16.80 | 0.2535 times | Tue 30 April 2024 | 16.47 (0%) | 16.45 | 15.53 - 16.58 | 0.9818 times | Thu 28 March 2024 | 16.47 (1.29%) | 16.30 | 15.78 - 17.02 | 1.3254 times | Thu 29 February 2024 | 16.26 (-6.12%) | 17.34 | 15.84 - 17.61 | 1.3424 times | Wed 31 January 2024 | 17.32 (-8.94%) | 18.86 | 17.31 - 19.14 | 0.9048 times | Fri 29 December 2023 | 19.02 (13.55%) | 16.72 | 16.69 - 19.29 | 1.2199 times | Thu 30 November 2023 | 16.75 (6.01%) | 15.75 | 15.70 - 17.22 | 0.8556 times | Tue 31 October 2023 | 15.80 (-5.56%) | 16.65 | 15.56 - 16.97 | 1.0173 times | Fri 29 September 2023 | 16.73 (-7.11%) | 18.13 | 16.50 - 18.27 | 1.2386 times | Thu 31 August 2023 | 18.01 (-6.2%) | 19.21 | 17.54 - 19.51 | 0.8608 times | Mon 31 July 2023 | 19.20 (3.34%) | 18.49 | 18.13 - 19.99 | 0.7415 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderBaldwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlexanderBaldwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderBaldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlexanderBaldwin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlexanderBaldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and AlexanderBaldwin ALEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
DMA period | DMA value |
5 day DMA | 16.57 |
12 day DMA | 16.38 |
20 day DMA | 16.2 |
35 day DMA | 16.19 |
50 day DMA | 16.26 |
100 day DMA | 17.04 |
150 day DMA | 16.92 |
200 day DMA | 17.08 |
EMA (exponential moving average) of Alexander Baldwin ALEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.59 | 16.52 | 16.47 |
12 day EMA | 16.42 | 16.37 | 16.33 |
20 day EMA | 16.33 | 16.29 | 16.25 |
35 day EMA | 16.31 | 16.29 | 16.27 |
50 day EMA | 16.34 | 16.32 | 16.31 |
SMA (simple moving average) of Alexander Baldwin ALEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.57 | 16.52 | 16.49 |
12 day SMA | 16.38 | 16.33 | 16.29 |
20 day SMA | 16.2 | 16.16 | 16.16 |
35 day SMA | 16.19 | 16.17 | 16.16 |
50 day SMA | 16.26 | 16.25 | 16.25 |
100 day SMA | 17.04 | 17.06 | 17.08 |
150 day SMA | 16.92 | 16.92 | 16.92 |
200 day SMA | 17.08 | 17.1 | 17.11 |