Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Alexander & Baldwin, Inc. ALEX technical analysis buy or sell
Munafa technical analysis Alexander & Baldwin, Inc. ALEX technical analysis buy or sell Analysis of Alexander & Baldwin, Inc. ALEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 20.83 | 20.76 | 20.85 | 20.76 |
| 14 Wed Jan | 20.77 | 20.75 | 20.78 | 20.75 |
| 13 Tue Jan | 20.79 | 20.72 | 20.80 | 20.72 |
| 12 Mon Jan | 20.73 | 20.73 | 20.75 | 20.72 |
| 09 Fri Jan | 20.73 | 20.73 | 20.75 | 20.72 |
Stock of Alexander & Baldwin, Inc. closed at 20.83 and it opened at 20.76
It moved inside a range of 20.76 and 20.85
52 week High is 21.03 and 52 week Low is 15.07
Financial Year High is 21.03 and Low is 15.07
This year High is 20.85 and Low is 20.61
Alexander & Baldwin, Inc. ALEX Daily Analysis to buy or sell
As per my analysis of Alexander & Baldwin, Inc. ALEX, 12 day returns for Alexander & Baldwin, Inc. ALEX have been positive, with total returns of 0.11, which is 0.53% with investment starting at 20.72.
An investment of 100,000 bucks in Alexander & Baldwin, Inc. would have become 100530 bucks today.
Alexander & Baldwin, Inc. ALEX moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Alexander & Baldwin, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alexander & Baldwin, Inc. ALEX at this time.
It appears as if Alexander & Baldwin, Inc. ALEX gave a large move recently.
Stock of Alexander & Baldwin, Inc. (ALEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Alexander & Baldwin, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Alexander & Baldwin, Inc. stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.73 as target. However if you take a buy trade in Alexander & Baldwin, Inc., then use 20.8 as stoploss and 20.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alexander & Baldwin, Inc. ALEX
Candle stick analysis of Alexander & Baldwin, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4
Alexander & Baldwin, Inc. is moving towards a high expiry
Alexander & Baldwin, Inc. is forming a DOJI candle
Candle stick analysis of Alexander & Baldwin, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0.1
Alexander & Baldwin, Inc. is forming a DOJI candle
Candle stick analysis of Alexander & Baldwin, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4
Alexander & Baldwin, Inc. is moving towards a high expiry
Alexander & Baldwin, Inc. is forming a DOJI candle
Candle stick analysis of Alexander & Baldwin, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0.1
Alexander & Baldwin, Inc. is forming a DOJI candle
Candle stick analysis of Alexander & Baldwin, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0.1
Alexander & Baldwin, Inc. is forming a DOJI candle
Alexander & Baldwin, Inc. ALEX Weekly Analysis to buy or sell
As per my analysis of Alexander & Baldwin, Inc. ALEX, 12 week returns for Alexander & Baldwin, Inc. ALEX have been positive, with total returns of 5.31, which is 34.21% with investment starting at 15.52.
An investment of 100,000 bucks in Alexander & Baldwin, Inc. would have become 134210 bucks today.
Alexander & Baldwin, Inc. ALEX moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.88% of returns per week.
Weekly Candle Stick analysis of Alexander & Baldwin, Inc. ALEX
Candle stick analysis of Alexander & Baldwin, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6
Alexander & Baldwin, Inc. is moving towards a high expiry
Candle stick analysis of Alexander & Baldwin, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4
Alexander & Baldwin, Inc. is moving towards a high expiry
Alexander & Baldwin, Inc. is forming a DOJI candle
Candle stick analysis of Alexander & Baldwin, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.3
Alexander & Baldwin, Inc. is moving towards a low expiry
Alexander & Baldwin, Inc. is forming a DOJI candle
Candle stick analysis of Alexander & Baldwin, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
Alexander & Baldwin, Inc. is moving towards a high expiry
Alexander & Baldwin, Inc. is forming a DOJI candle
Candle stick analysis of Alexander & Baldwin, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
Alexander & Baldwin, Inc. is moving towards a high expiry
Alexander & Baldwin, Inc. is forming a DOJI candle
Alexander & Baldwin, Inc. ALEX Monthly Analysis to buy or sell
As per my analysis of Alexander & Baldwin, Inc. ALEX, 12 month returns for Alexander & Baldwin, Inc. ALEX have been positive, with total returns of 2.72, which is 15.02% with investment starting at 18.11.
An investment of 100,000 bucks in Alexander & Baldwin, Inc. would have become 115020 bucks today.
Alexander & Baldwin, Inc. ALEX moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 5.28% of returns per month.
Monthly Candle Stick analysis of Alexander & Baldwin, Inc. ALEX
Candle stick analysis of Alexander & Baldwin, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.8
Alexander & Baldwin, Inc. is moving towards a high expiry
Candle stick analysis of Alexander & Baldwin, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 39.6 HC: 1.5 LC: 37.5 OC: 35.6
Alexander & Baldwin, Inc. is moving towards a high expiry
Candle stick analysis of Alexander & Baldwin, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 5.3 HC: 3.3 LC: 1.9 OC: 3.9
Alexander & Baldwin, Inc. is moving towards a low expiry
Candle stick analysis of Alexander & Baldwin, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 15.7 HC: 14.3 LC: 1.2 OC: 0.3
Alexander & Baldwin, Inc. is moving towards a low expiry
Alexander & Baldwin, Inc. is forming a DOJI candle
Candle stick analysis of Alexander & Baldwin, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexander & Baldwin, Inc. are:
HL: 8.1 HC: 6.8 LC: 1.2 OC: 1.1
Alexander & Baldwin, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Alexander & Baldwin, Inc. ALEX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
