Munafa Stock Market Course + Intraday & FNO calls 
AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALEX
- ALEX Experts view
- Tomorrow's Movement ALEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderBaldwin
Strong intraday Stock price targets for AlexanderBaldwin are 20.64 and 20.68
| Intraday Target 1 | 20.61 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 20.653333333333 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 20.69 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.66 (0.05%) | 20.66 | 20.63 - 20.67 | 0.3175 times | Wed 24 December 2025 | 20.65 (0.19%) | 20.63 | 20.63 - 20.68 | 0.2838 times | Tue 23 December 2025 | 20.61 (-0.29%) | 20.67 | 20.60 - 20.68 | 0.675 times | Mon 22 December 2025 | 20.67 (0.15%) | 20.64 | 20.62 - 20.68 | 0.821 times | Fri 19 December 2025 | 20.64 (-1.39%) | 20.63 | 20.57 - 20.64 | 1.8958 times | Thu 18 December 2025 | 20.93 (-0.05%) | 20.95 | 20.90 - 20.96 | 1.1885 times | Wed 17 December 2025 | 20.94 (-0.19%) | 20.97 | 20.92 - 20.99 | 0.8849 times | Tue 16 December 2025 | 20.98 (0.1%) | 20.98 | 20.95 - 21.03 | 0.8873 times | Mon 15 December 2025 | 20.96 (0.14%) | 20.94 | 20.93 - 21.02 | 1.626 times | Fri 12 December 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 20.97 | 1.4202 times | Thu 11 December 2025 | 20.92 (0.29%) | 20.86 | 20.86 - 20.92 | 1.6479 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 20.63 and 20.71
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.646666666667 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.66 (0.1%) | 20.64 | 20.60 - 20.68 | 0.5349 times | Fri 19 December 2025 | 20.64 (-1.39%) | 20.94 | 20.57 - 21.03 | 1.6532 times | Fri 12 December 2025 | 20.93 (37.52%) | 15.23 | 15.07 - 20.97 | 4.7293 times | Fri 05 December 2025 | 15.22 (-2.62%) | 15.51 | 15.22 - 15.65 | 0.5384 times | Fri 28 November 2025 | 15.63 (-0.19%) | 15.62 | 15.45 - 15.84 | 0.4173 times | Fri 21 November 2025 | 15.66 (-1.57%) | 15.94 | 15.34 - 15.95 | 0.4013 times | Fri 14 November 2025 | 15.91 (2.51%) | 15.52 | 15.39 - 16.15 | 0.5313 times | Fri 07 November 2025 | 15.52 (-2.82%) | 15.54 | 15.41 - 15.85 | 0.4415 times | Fri 31 October 2025 | 15.97 (0%) | 16.26 | 15.78 - 16.58 | 0.1761 times | Fri 31 October 2025 | 15.97 (-6.17%) | 17.00 | 15.78 - 17.03 | 0.5767 times | Fri 24 October 2025 | 17.02 (1.98%) | 16.71 | 16.66 - 17.08 | 0.3399 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 17.87 and 23.83
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 18.92 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.66 (32.18%) | 15.51 | 15.07 - 21.03 | 2.7783 times | Fri 28 November 2025 | 15.63 (-2.13%) | 15.54 | 15.34 - 16.15 | 0.6675 times | Fri 31 October 2025 | 15.97 (-12.2%) | 18.13 | 15.78 - 18.25 | 0.8585 times | Tue 30 September 2025 | 18.19 (-5.95%) | 19.23 | 17.96 - 19.45 | 0.938 times | Fri 29 August 2025 | 19.34 (7.56%) | 18.06 | 17.90 - 19.42 | 0.5683 times | Thu 31 July 2025 | 17.98 (0.84%) | 17.75 | 17.41 - 19.16 | 0.8008 times | Mon 30 June 2025 | 17.83 (-0.45%) | 17.79 | 17.55 - 18.55 | 0.6625 times | Fri 30 May 2025 | 17.91 (4.25%) | 17.18 | 17.01 - 18.03 | 0.6355 times | Wed 30 April 2025 | 17.18 (-0.29%) | 17.26 | 15.70 - 17.63 | 1.1297 times | Mon 31 March 2025 | 17.23 (-4.86%) | 18.06 | 16.93 - 18.53 | 0.9608 times | Fri 28 February 2025 | 18.11 (1.46%) | 17.76 | 17.48 - 18.99 | 0.5208 times |
Yearly price and charts AlexanderBaldwin
Strong yearly Stock price targets for AlexanderBaldwin ALEX are 17.87 and 23.83
| Yearly Target 1 | 12.96 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 18.92 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.66 (16.46%) | 17.76 | 15.07 - 21.03 | 1.5719 times | Tue 31 December 2024 | 17.74 (-6.73%) | 18.86 | 15.53 - 20.30 | 1.0069 times | Fri 29 December 2023 | 19.02 (1.55%) | 18.94 | 15.56 - 20.49 | 0.8169 times | Fri 30 December 2022 | 18.73 (-25.35%) | 25.15 | 15.80 - 25.66 | 0.9258 times | Fri 31 December 2021 | 25.09 (46.04%) | 17.04 | 14.89 - 26.57 | 1.0936 times | Thu 31 December 2020 | 17.18 (-18.03%) | 21.04 | 8.32 - 23.32 | 1.4646 times | Tue 31 December 2019 | 20.96 (14.04%) | 18.08 | 17.70 - 25.69 | 0.9045 times | Mon 31 December 2018 | 18.38 (-33.57%) | 27.75 | 17.58 - 29.23 | 1.0269 times | Wed 27 December 2017 | 27.67 (-38.33%) | 45.41 | 27.53 - 46.96 | 0.6425 times | Fri 30 December 2016 | 44.87 (27.07%) | 34.69 | 28.82 - 46.43 | 0.5465 times | Thu 31 December 2015 | 35.31 (0%) | 36.87 | 34.34 - 39.00 | 0.0917 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlexanderBaldwin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexanderBaldwin in short term and the buy signal is strong.
AlexanderBaldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlexanderBaldwin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderBaldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and AlexanderBaldwin ALEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.81 |
| 20 day DMA | 18.92 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.23 |
| 100 day DMA | 17.77 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.66 | 20.66 |
| 12 day EMA | 20.14 | 20.05 | 19.94 |
| 20 day EMA | 19.36 | 19.22 | 19.07 |
| 35 day EMA | 18.48 | 18.35 | 18.21 |
| 50 day EMA | 17.53 | 17.4 | 17.27 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.7 | 20.76 |
| 12 day SMA | 20.81 | 20.83 | 20.37 |
| 20 day SMA | 18.92 | 18.66 | 18.41 |
| 35 day SMA | 17.53 | 17.38 | 17.24 |
| 50 day SMA | 17.23 | 17.15 | 17.07 |
| 100 day SMA | 17.77 | 17.75 | 17.72 |
| 150 day SMA | 17.83 | 17.81 | 17.79 |
| 200 day SMA | 17.64 | 17.63 | 17.62 |
Videos related to: AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
