AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALEX
- ALEX Experts view
- Tomorrow's Movement ALEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderBaldwin
Strong intraday Stock price targets for AlexanderBaldwin are 17.55 and 17.92
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 17.61 |
| Intraday Target 3 | 17.853333333333 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.22 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 17.73 (-1.23%) | 17.97 | 17.73 - 18.10 | 1.6159 times |
| Mon 03 March 2025 | 17.95 (-0.88%) | 18.06 | 17.50 - 18.11 | 1.3066 times |
| Fri 28 February 2025 | 18.11 (0.61%) | 18.62 | 18.02 - 18.99 | 2.7404 times |
| Thu 27 February 2025 | 18.00 (-0.5%) | 17.96 | 17.89 - 18.15 | 0.6702 times |
| Wed 26 February 2025 | 18.09 (0.17%) | 17.99 | 17.99 - 18.20 | 0.7607 times |
| Tue 25 February 2025 | 18.06 (1.52%) | 17.88 | 17.83 - 18.14 | 0.5478 times |
| Mon 24 February 2025 | 17.79 (1.02%) | 17.65 | 17.58 - 17.98 | 0.7967 times |
| Fri 21 February 2025 | 17.61 (-0.11%) | 17.76 | 17.55 - 17.77 | 0.6356 times |
| Thu 20 February 2025 | 17.63 (0.23%) | 17.50 | 17.50 - 17.68 | 0.3595 times |
| Wed 19 February 2025 | 17.59 (0%) | 17.56 | 17.48 - 17.72 | 0.5664 times |
| Wed 19 February 2025 | 17.59 (-0.85%) | 17.56 | 17.48 - 17.72 | 0.5664 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 17.31 and 17.92
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 17.78 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 17.73 (-2.1%) | 18.06 | 17.50 - 18.11 | 1.2102 times |
| Fri 28 February 2025 | 18.11 (2.84%) | 17.65 | 17.58 - 18.99 | 2.2842 times |
| Fri 21 February 2025 | 17.61 (0.11%) | 17.56 | 17.48 - 17.77 | 0.6466 times |
| Wed 19 February 2025 | 17.59 (-1.07%) | 17.70 | 17.48 - 17.81 | 0.3935 times |
| Fri 14 February 2025 | 17.78 (-0.78%) | 17.90 | 17.64 - 18.09 | 0.8007 times |
| Fri 07 February 2025 | 17.92 (0.39%) | 17.76 | 17.61 - 18.08 | 0.9823 times |
| Fri 31 January 2025 | 17.85 (1.19%) | 17.66 | 17.56 - 18.13 | 1.3178 times |
| Fri 24 January 2025 | 17.64 (0.51%) | 17.65 | 17.25 - 17.87 | 0.9187 times |
| Fri 17 January 2025 | 17.55 (0%) | 17.84 | 17.53 - 17.84 | 0.19 times |
| Fri 17 January 2025 | 17.55 (2.21%) | 16.92 | 16.90 - 17.84 | 1.2559 times |
| Mon 13 January 2025 | 17.17 (0.76%) | 16.92 | 16.90 - 17.19 | 0.2739 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 17.31 and 17.92
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 17.78 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 17.73 (-2.1%) | 18.06 | 17.50 - 18.11 | 0.2286 times |
| Fri 28 February 2025 | 18.11 (1.46%) | 17.76 | 17.48 - 18.99 | 0.9647 times |
| Fri 31 January 2025 | 17.85 (0.62%) | 17.76 | 16.86 - 18.13 | 1.0485 times |
| Tue 31 December 2024 | 17.74 (-9.77%) | 19.62 | 17.14 - 19.76 | 1.1727 times |
| Tue 26 November 2024 | 19.66 (5.64%) | 18.68 | 18.53 - 19.97 | 0.8679 times |
| Thu 31 October 2024 | 18.61 (-3.07%) | 19.25 | 18.15 - 19.34 | 0.8439 times |
| Mon 30 September 2024 | 19.20 (-2.98%) | 19.61 | 18.95 - 20.11 | 1.1933 times |
| Fri 30 August 2024 | 19.79 (0.41%) | 19.84 | 18.50 - 19.97 | 1.2697 times |
| Wed 31 July 2024 | 19.71 (16.21%) | 16.92 | 16.65 - 20.30 | 1.3574 times |
| Fri 28 June 2024 | 16.96 (0.95%) | 16.94 | 16.23 - 17.01 | 1.0533 times |
| Fri 31 May 2024 | 16.80 (2%) | 16.46 | 16.13 - 17.17 | 0.8422 times |
Yearly price and charts AlexanderBaldwin
Strong yearly Stock price targets for AlexanderBaldwin ALEX are 16.23 and 18.36
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 17.86 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 19.99 |
Yearly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 17.73 (-0.06%) | 17.76 | 16.86 - 18.99 | 0.2084 times |
| Tue 31 December 2024 | 17.74 (-6.73%) | 18.86 | 15.53 - 20.30 | 1.1952 times |
| Fri 29 December 2023 | 19.02 (1.55%) | 18.94 | 15.56 - 20.49 | 0.9462 times |
| Fri 30 December 2022 | 18.73 (-25.35%) | 25.15 | 15.80 - 25.66 | 1.0724 times |
| Fri 31 December 2021 | 25.09 (46.04%) | 17.04 | 14.89 - 26.57 | 1.2667 times |
| Thu 31 December 2020 | 17.18 (-18.03%) | 21.04 | 8.32 - 23.32 | 1.6965 times |
| Tue 31 December 2019 | 20.96 (14.04%) | 18.08 | 17.70 - 25.69 | 1.0477 times |
| Mon 31 December 2018 | 18.38 (-33.57%) | 27.75 | 17.58 - 29.23 | 1.1895 times |
| Wed 27 December 2017 | 27.67 (-38.33%) | 45.41 | 27.53 - 46.96 | 0.7442 times |
| Fri 30 December 2016 | 44.87 (27.07%) | 34.69 | 28.82 - 46.43 | 0.6331 times |
| Thu 31 December 2015 | 35.31 (0%) | 34.67 | 33.87 - 39.00 | 0.1473 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexander Baldwin ALEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.85
Munafa value: 40 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderBaldwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlexanderBaldwin in short term and the buy signal is strong.
AlexanderBaldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderBaldwin in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderBaldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and AlexanderBaldwin ALEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.87 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.69 |
| 100 day DMA | 18.32 |
| 150 day DMA | 18.63 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.98 | 18 |
| 12 day EMA | 17.88 | 17.91 | 17.9 |
| 20 day EMA | 17.86 | 17.87 | 17.86 |
| 35 day EMA | 17.79 | 17.79 | 17.78 |
| 50 day EMA | 17.73 | 17.73 | 17.72 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.04 | 18.01 |
| 12 day SMA | 17.82 | 17.83 | 17.83 |
| 20 day SMA | 17.87 | 17.88 | 17.88 |
| 35 day SMA | 17.8 | 17.79 | 17.77 |
| 50 day SMA | 17.69 | 17.68 | 17.67 |
| 100 day SMA | 18.32 | 18.33 | 18.33 |
| 150 day SMA | 18.63 | 18.65 | 18.66 |
| 200 day SMA | 18.27 | 18.26 | 18.26 |
Videos related to: AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
