AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderBaldwin

Strong intraday Stock price targets for AlexanderBaldwin are 17.49 and 17.72

Intraday Target 117.31
Intraday Target 217.43
Intraday Target 317.536666666667
Intraday Target 417.66
Intraday Target 517.77

Daily price and volume Alexander Baldwin

Date Closing Open Range Volume
Thu 26 December 2024 17.56 (-0.11%) 17.50 17.41 - 17.64 0.6001 times
Tue 24 December 2024 17.58 (0.69%) 17.41 17.35 - 17.60 0.3885 times
Mon 23 December 2024 17.46 (-0.06%) 17.46 17.34 - 17.57 0.9216 times
Fri 20 December 2024 17.47 (-1.63%) 17.36 17.36 - 17.86 3.3145 times
Thu 19 December 2024 17.76 (-1.06%) 18.03 17.69 - 18.20 1.0896 times
Wed 18 December 2024 17.95 (-3.75%) 18.65 17.90 - 18.81 0.6948 times
Tue 17 December 2024 18.65 (-1.11%) 18.88 18.52 - 18.96 0.8394 times
Mon 16 December 2024 18.86 (0%) 18.84 18.83 - 19.08 0.4483 times
Fri 13 December 2024 18.86 (-0.26%) 18.83 18.70 - 18.92 0.6884 times
Thu 12 December 2024 18.91 (-1.36%) 19.04 18.89 - 19.26 1.0147 times
Wed 11 December 2024 19.17 (-0.78%) 19.37 19.14 - 19.41 0.6892 times

 Daily chart AlexanderBaldwin

Weekly price and charts AlexanderBaldwin

Strong weekly Stock price targets for AlexanderBaldwin ALEX are 17.45 and 17.75

Weekly Target 117.21
Weekly Target 217.39
Weekly Target 317.513333333333
Weekly Target 417.69
Weekly Target 517.81

Weekly price and volumes for Alexander Baldwin

Date Closing Open Range Volume
Thu 26 December 2024 17.56 (0.52%) 17.46 17.34 - 17.64 0.7708 times
Fri 20 December 2024 17.47 (-7.37%) 18.84 17.36 - 19.08 2.5771 times
Fri 13 December 2024 18.86 (-3.18%) 19.55 18.70 - 19.76 1.4882 times
Thu 05 December 2024 19.48 (-0.92%) 19.62 19.39 - 19.62 0.0076 times
Tue 26 November 2024 19.66 (0%) 19.49 19.35 - 19.68 0.2646 times
Tue 26 November 2024 19.66 (1.55%) 19.40 19.35 - 19.68 0.6365 times
Fri 22 November 2024 19.36 (0.31%) 19.26 19.08 - 19.68 1.0014 times
Fri 15 November 2024 19.30 (-2.13%) 19.80 19.01 - 19.97 0.9054 times
Fri 08 November 2024 19.72 (5.17%) 18.70 18.63 - 19.88 1.1835 times
Fri 01 November 2024 18.75 (0.05%) 18.75 18.53 - 19.28 1.1648 times
Fri 25 October 2024 18.74 (1.41%) 18.41 18.15 - 19.16 0.8636 times

 weekly chart AlexanderBaldwin

Monthly price and charts AlexanderBaldwin

Strong monthly Stock price targets for AlexanderBaldwin ALEX are 16.24 and 18.66

Monthly Target 115.8
Monthly Target 216.68
Monthly Target 318.22
Monthly Target 419.1
Monthly Target 520.64

Monthly price and volumes Alexander Baldwin

Date Closing Open Range Volume
Thu 26 December 2024 17.56 (-10.68%) 19.62 17.34 - 19.76 0.9314 times
Tue 26 November 2024 19.66 (5.64%) 18.68 18.53 - 19.97 0.8211 times
Thu 31 October 2024 18.61 (-3.07%) 19.25 18.15 - 19.34 0.7984 times
Mon 30 September 2024 19.20 (-2.98%) 19.61 18.95 - 20.11 1.129 times
Fri 30 August 2024 19.79 (0.41%) 19.84 18.50 - 19.97 1.2013 times
Wed 31 July 2024 19.71 (16.21%) 16.92 16.65 - 20.30 1.2842 times
Fri 28 June 2024 16.96 (0.95%) 16.94 16.23 - 17.01 0.9965 times
Fri 31 May 2024 16.80 (2%) 16.46 16.13 - 17.17 0.7968 times
Tue 30 April 2024 16.47 (0%) 16.45 15.53 - 16.58 0.8687 times
Thu 28 March 2024 16.47 (1.29%) 16.30 15.78 - 17.02 1.1727 times
Thu 29 February 2024 16.26 (-6.12%) 17.34 15.84 - 17.61 1.1877 times

 monthly chart AlexanderBaldwin

Indicator Analysis of AlexanderBaldwin

Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander Baldwin ALEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 December 2024

Munafa value: 25 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexanderBaldwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlexanderBaldwin in short term and the sell signal is strong.

AlexanderBaldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlexanderBaldwin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlexanderBaldwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and AlexanderBaldwin ALEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.

AlexanderBaldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander Baldwin ALEX

DMA (daily moving average) of Alexander Baldwin ALEX

DMA period DMA value
5 day DMA 17.57
12 day DMA 18.3
20 day DMA 18.79
35 day DMA 19.04
50 day DMA 18.91
100 day DMA 19.07
150 day DMA 18.47
200 day DMA 17.94

EMA (exponential moving average) of Alexander Baldwin ALEX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7517.84
12 day EMA18.1618.2718.39
20 day EMA18.4718.5718.67
35 day EMA18.6618.7318.8
50 day EMA18.7418.7918.84

SMA (simple moving average) of Alexander Baldwin ALEX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.6417.86
12 day SMA18.318.4718.63
20 day SMA18.7918.8818.98
35 day SMA19.0419.0719.11
50 day SMA18.9118.9318.95
100 day SMA19.0719.0919.11
150 day SMA18.4718.4718.46
200 day SMA17.9417.9317.92

Videos related to: AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top