Munafa Stock Market Course + Intraday & FNO calls 
AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALEX
- ALEX Experts view
- Tomorrow's Movement ALEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderBaldwin
Strong intraday Stock price targets for AlexanderBaldwin are 20.72 and 20.8
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 20.78 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 20.86 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.76 (-0.43%) | 20.82 | 20.75 - 20.83 | 0.4324 times | Fri 16 January 2026 | 20.85 (0.1%) | 20.78 | 20.78 - 20.86 | 1.1467 times | Thu 15 January 2026 | 20.83 (0.29%) | 20.76 | 20.76 - 20.85 | 0.6808 times | Wed 14 January 2026 | 20.77 (-0.1%) | 20.75 | 20.75 - 20.78 | 0.909 times | Tue 13 January 2026 | 20.79 (0.29%) | 20.72 | 20.72 - 20.80 | 1.3592 times | Mon 12 January 2026 | 20.73 (0%) | 20.73 | 20.72 - 20.75 | 1.0717 times | Fri 09 January 2026 | 20.73 (0%) | 20.73 | 20.72 - 20.75 | 1.0578 times | Thu 08 January 2026 | 20.73 (0%) | 20.74 | 20.69 - 20.74 | 1.2016 times | Wed 07 January 2026 | 20.73 (0.1%) | 20.72 | 20.66 - 20.74 | 0.8856 times | Tue 06 January 2026 | 20.71 (0.24%) | 20.66 | 20.64 - 20.74 | 1.2552 times | Mon 05 January 2026 | 20.66 (0.05%) | 20.66 | 20.63 - 20.68 | 1.6281 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 20.72 and 20.8
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.76 (-0.43%) | 20.82 | 20.75 - 20.83 | 0.0638 times | Fri 16 January 2026 | 20.85 (0.58%) | 20.73 | 20.72 - 20.86 | 0.762 times | Fri 09 January 2026 | 20.73 (0.39%) | 20.66 | 20.63 - 20.75 | 0.889 times | Fri 02 January 2026 | 20.65 (-0.34%) | 20.68 | 20.61 - 20.74 | 0.3695 times | Mon 29 December 2025 | 20.72 (0.29%) | 20.68 | 20.67 - 20.74 | 0.1291 times | Fri 26 December 2025 | 20.66 (0.1%) | 20.64 | 20.60 - 20.68 | 0.529 times | Fri 19 December 2025 | 20.64 (-1.39%) | 20.94 | 20.57 - 21.03 | 1.6351 times | Fri 12 December 2025 | 20.93 (37.52%) | 15.23 | 15.07 - 20.97 | 4.6774 times | Fri 05 December 2025 | 15.22 (-2.62%) | 15.51 | 15.22 - 15.65 | 0.5325 times | Fri 28 November 2025 | 15.63 (-0.19%) | 15.62 | 15.45 - 15.84 | 0.4127 times | Fri 21 November 2025 | 15.66 (-1.57%) | 15.94 | 15.34 - 15.95 | 0.3969 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 20.69 and 20.94
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 20.743333333333 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.76 (0.58%) | 20.64 | 20.61 - 20.86 | 0.7094 times | Wed 31 December 2025 | 20.64 (32.05%) | 15.51 | 15.07 - 21.03 | 2.9492 times | Fri 28 November 2025 | 15.63 (-2.13%) | 15.54 | 15.34 - 16.15 | 0.6761 times | Fri 31 October 2025 | 15.97 (-12.2%) | 18.13 | 15.78 - 18.25 | 0.8695 times | Tue 30 September 2025 | 18.19 (-5.95%) | 19.23 | 17.96 - 19.45 | 0.9501 times | Fri 29 August 2025 | 19.34 (7.56%) | 18.06 | 17.90 - 19.42 | 0.5757 times | Thu 31 July 2025 | 17.98 (0.84%) | 17.75 | 17.41 - 19.16 | 0.8111 times | Mon 30 June 2025 | 17.83 (-0.45%) | 17.79 | 17.55 - 18.55 | 0.671 times | Fri 30 May 2025 | 17.91 (4.25%) | 17.18 | 17.01 - 18.03 | 0.6436 times | Wed 30 April 2025 | 17.18 (-0.29%) | 17.26 | 15.70 - 17.63 | 1.1443 times | Mon 31 March 2025 | 17.23 (-4.86%) | 18.06 | 16.93 - 18.53 | 0.9732 times |
Yearly price and charts AlexanderBaldwin
Strong yearly Stock price targets for AlexanderBaldwin ALEX are 20.69 and 20.94
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 20.743333333333 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.76 (0.58%) | 20.64 | 20.61 - 20.86 | 0.1038 times | Wed 31 December 2025 | 20.64 (16.35%) | 17.76 | 15.07 - 21.03 | 1.662 times | Tue 31 December 2024 | 17.74 (-6.73%) | 18.86 | 15.53 - 20.30 | 1.0519 times | Fri 29 December 2023 | 19.02 (1.55%) | 18.94 | 15.56 - 20.49 | 0.8534 times | Fri 30 December 2022 | 18.73 (-25.35%) | 25.15 | 15.80 - 25.66 | 0.9672 times | Fri 31 December 2021 | 25.09 (46.04%) | 17.04 | 14.89 - 26.57 | 1.1425 times | Thu 31 December 2020 | 17.18 (-18.03%) | 21.04 | 8.32 - 23.32 | 1.5301 times | Tue 31 December 2019 | 20.96 (14.04%) | 18.08 | 17.70 - 25.69 | 0.9449 times | Mon 31 December 2018 | 18.38 (-33.57%) | 27.75 | 17.58 - 29.23 | 1.0728 times | Wed 27 December 2017 | 27.67 (-38.33%) | 45.41 | 27.53 - 46.96 | 0.6712 times | Fri 30 December 2016 | 44.87 (27.07%) | 34.69 | 28.82 - 46.43 | 0.571 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexander Baldwin ALEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.79
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderBaldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderBaldwin in short term but the sell signal is initial and weak.
AlexanderBaldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderBaldwin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlexanderBaldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and AlexanderBaldwin ALEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.71 |
| 35 day DMA | 19.69 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.11 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.8 | 20.78 |
| 12 day EMA | 20.72 | 20.71 | 20.68 |
| 20 day EMA | 20.45 | 20.42 | 20.37 |
| 35 day EMA | 19.5 | 19.43 | 19.35 |
| 50 day EMA | 18.51 | 18.42 | 18.32 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.79 | 20.77 |
| 12 day SMA | 20.75 | 20.74 | 20.72 |
| 20 day SMA | 20.71 | 20.72 | 20.73 |
| 35 day SMA | 19.69 | 19.55 | 19.4 |
| 50 day SMA | 18.49 | 18.39 | 18.28 |
| 100 day SMA | 18.09 | 18.08 | 18.06 |
| 150 day SMA | 18.11 | 18.09 | 18.07 |
| 200 day SMA | 17.9 | 17.88 | 17.86 |
Videos related to: AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
