Munafa Stock Market Course + Intraday & FNO calls 
AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALEX
- ALEX Experts view
- Tomorrow's Movement ALEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderBaldwin
Strong intraday Stock price targets for AlexanderBaldwin are 20.82 and 20.9
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 20.83 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 20.91 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.85 (0.1%) | 20.78 | 20.78 - 20.86 | 1.0242 times | Thu 15 January 2026 | 20.83 (0.29%) | 20.76 | 20.76 - 20.85 | 0.6081 times | Wed 14 January 2026 | 20.77 (-0.1%) | 20.75 | 20.75 - 20.78 | 0.812 times | Tue 13 January 2026 | 20.79 (0.29%) | 20.72 | 20.72 - 20.80 | 1.214 times | Mon 12 January 2026 | 20.73 (0%) | 20.73 | 20.72 - 20.75 | 0.9572 times | Fri 09 January 2026 | 20.73 (0%) | 20.73 | 20.72 - 20.75 | 0.9448 times | Thu 08 January 2026 | 20.73 (0%) | 20.74 | 20.69 - 20.74 | 1.0733 times | Wed 07 January 2026 | 20.73 (0.1%) | 20.72 | 20.66 - 20.74 | 0.791 times | Tue 06 January 2026 | 20.71 (0.24%) | 20.66 | 20.64 - 20.74 | 1.1211 times | Mon 05 January 2026 | 20.66 (0.05%) | 20.66 | 20.63 - 20.68 | 1.4542 times | Fri 02 January 2026 | 20.65 (0.05%) | 20.64 | 20.61 - 20.67 | 0.874 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 20.79 and 20.93
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 20.81 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.85 (0.58%) | 20.73 | 20.72 - 20.86 | 0.7374 times | Fri 09 January 2026 | 20.73 (0.39%) | 20.66 | 20.63 - 20.75 | 0.8603 times | Fri 02 January 2026 | 20.65 (-0.34%) | 20.68 | 20.61 - 20.74 | 0.3575 times | Mon 29 December 2025 | 20.72 (0.29%) | 20.68 | 20.67 - 20.74 | 0.125 times | Fri 26 December 2025 | 20.66 (0.1%) | 20.64 | 20.60 - 20.68 | 0.512 times | Fri 19 December 2025 | 20.64 (-1.39%) | 20.94 | 20.57 - 21.03 | 1.5824 times | Fri 12 December 2025 | 20.93 (37.52%) | 15.23 | 15.07 - 20.97 | 4.5266 times | Fri 05 December 2025 | 15.22 (-2.62%) | 15.51 | 15.22 - 15.65 | 0.5153 times | Fri 28 November 2025 | 15.63 (-0.19%) | 15.62 | 15.45 - 15.84 | 0.3994 times | Fri 21 November 2025 | 15.66 (-1.57%) | 15.94 | 15.34 - 15.95 | 0.3841 times | Fri 14 November 2025 | 15.91 (2.51%) | 15.52 | 15.39 - 16.15 | 0.5085 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 20.73 and 20.98
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.85 (1.02%) | 20.64 | 20.61 - 20.86 | 0.6868 times | Wed 31 December 2025 | 20.64 (32.05%) | 15.51 | 15.07 - 21.03 | 2.9564 times | Fri 28 November 2025 | 15.63 (-2.13%) | 15.54 | 15.34 - 16.15 | 0.6778 times | Fri 31 October 2025 | 15.97 (-12.2%) | 18.13 | 15.78 - 18.25 | 0.8716 times | Tue 30 September 2025 | 18.19 (-5.95%) | 19.23 | 17.96 - 19.45 | 0.9524 times | Fri 29 August 2025 | 19.34 (7.56%) | 18.06 | 17.90 - 19.42 | 0.5771 times | Thu 31 July 2025 | 17.98 (0.84%) | 17.75 | 17.41 - 19.16 | 0.8131 times | Mon 30 June 2025 | 17.83 (-0.45%) | 17.79 | 17.55 - 18.55 | 0.6727 times | Fri 30 May 2025 | 17.91 (4.25%) | 17.18 | 17.01 - 18.03 | 0.6452 times | Wed 30 April 2025 | 17.18 (-0.29%) | 17.26 | 15.70 - 17.63 | 1.1471 times | Mon 31 March 2025 | 17.23 (-4.86%) | 18.06 | 16.93 - 18.53 | 0.9756 times |
Yearly price and charts AlexanderBaldwin
Strong yearly Stock price targets for AlexanderBaldwin ALEX are 20.73 and 20.98
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 20.773333333333 |
| Yearly Target 4 | 20.94 |
| Yearly Target 5 | 21.02 |
Yearly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.85 (1.02%) | 20.64 | 20.61 - 20.86 | 0.1002 times | Wed 31 December 2025 | 20.64 (16.35%) | 17.76 | 15.07 - 21.03 | 1.6626 times | Tue 31 December 2024 | 17.74 (-6.73%) | 18.86 | 15.53 - 20.30 | 1.0523 times | Fri 29 December 2023 | 19.02 (1.55%) | 18.94 | 15.56 - 20.49 | 0.8537 times | Fri 30 December 2022 | 18.73 (-25.35%) | 25.15 | 15.80 - 25.66 | 0.9675 times | Fri 31 December 2021 | 25.09 (46.04%) | 17.04 | 14.89 - 26.57 | 1.1429 times | Thu 31 December 2020 | 17.18 (-18.03%) | 21.04 | 8.32 - 23.32 | 1.5307 times | Tue 31 December 2019 | 20.96 (14.04%) | 18.08 | 17.70 - 25.69 | 0.9453 times | Mon 31 December 2018 | 18.38 (-33.57%) | 27.75 | 17.58 - 29.23 | 1.0732 times | Wed 27 December 2017 | 27.67 (-38.33%) | 45.41 | 27.53 - 46.96 | 0.6715 times | Fri 30 December 2016 | 44.87 (27.07%) | 34.69 | 28.82 - 46.43 | 0.5712 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexander Baldwin ALEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.8
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderBaldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderBaldwin in short term but the sell signal is initial and weak.
AlexanderBaldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderBaldwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderBaldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and AlexanderBaldwin ALEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.72 |
| 35 day DMA | 19.55 |
| 50 day DMA | 18.39 |
| 100 day DMA | 18.08 |
| 150 day DMA | 18.09 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.78 | 20.75 |
| 12 day EMA | 20.71 | 20.68 | 20.65 |
| 20 day EMA | 20.42 | 20.37 | 20.32 |
| 35 day EMA | 19.46 | 19.38 | 19.29 |
| 50 day EMA | 18.44 | 18.34 | 18.24 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.77 | 20.75 |
| 12 day SMA | 20.74 | 20.72 | 20.72 |
| 20 day SMA | 20.72 | 20.73 | 20.73 |
| 35 day SMA | 19.55 | 19.4 | 19.25 |
| 50 day SMA | 18.39 | 18.28 | 18.19 |
| 100 day SMA | 18.08 | 18.06 | 18.04 |
| 150 day SMA | 18.09 | 18.07 | 18.06 |
| 200 day SMA | 17.88 | 17.86 | 17.84 |
Videos related to: AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
