AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALEX
- ALEX Experts view
- Tomorrow's Movement ALEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderBaldwin
Strong intraday Stock price targets for AlexanderBaldwin are 17.49 and 17.72
Intraday Target 1 | 17.31 |
Intraday Target 2 | 17.43 |
Intraday Target 3 | 17.536666666667 |
Intraday Target 4 | 17.66 |
Intraday Target 5 | 17.77 |
Daily price and volume Alexander Baldwin
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.56 (-0.11%) | 17.50 | 17.41 - 17.64 | 0.6001 times | Tue 24 December 2024 | 17.58 (0.69%) | 17.41 | 17.35 - 17.60 | 0.3885 times | Mon 23 December 2024 | 17.46 (-0.06%) | 17.46 | 17.34 - 17.57 | 0.9216 times | Fri 20 December 2024 | 17.47 (-1.63%) | 17.36 | 17.36 - 17.86 | 3.3145 times | Thu 19 December 2024 | 17.76 (-1.06%) | 18.03 | 17.69 - 18.20 | 1.0896 times | Wed 18 December 2024 | 17.95 (-3.75%) | 18.65 | 17.90 - 18.81 | 0.6948 times | Tue 17 December 2024 | 18.65 (-1.11%) | 18.88 | 18.52 - 18.96 | 0.8394 times | Mon 16 December 2024 | 18.86 (0%) | 18.84 | 18.83 - 19.08 | 0.4483 times | Fri 13 December 2024 | 18.86 (-0.26%) | 18.83 | 18.70 - 18.92 | 0.6884 times | Thu 12 December 2024 | 18.91 (-1.36%) | 19.04 | 18.89 - 19.26 | 1.0147 times | Wed 11 December 2024 | 19.17 (-0.78%) | 19.37 | 19.14 - 19.41 | 0.6892 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 17.45 and 17.75
Weekly Target 1 | 17.21 |
Weekly Target 2 | 17.39 |
Weekly Target 3 | 17.513333333333 |
Weekly Target 4 | 17.69 |
Weekly Target 5 | 17.81 |
Weekly price and volumes for Alexander Baldwin
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.56 (0.52%) | 17.46 | 17.34 - 17.64 | 0.7708 times | Fri 20 December 2024 | 17.47 (-7.37%) | 18.84 | 17.36 - 19.08 | 2.5771 times | Fri 13 December 2024 | 18.86 (-3.18%) | 19.55 | 18.70 - 19.76 | 1.4882 times | Thu 05 December 2024 | 19.48 (-0.92%) | 19.62 | 19.39 - 19.62 | 0.0076 times | Tue 26 November 2024 | 19.66 (0%) | 19.49 | 19.35 - 19.68 | 0.2646 times | Tue 26 November 2024 | 19.66 (1.55%) | 19.40 | 19.35 - 19.68 | 0.6365 times | Fri 22 November 2024 | 19.36 (0.31%) | 19.26 | 19.08 - 19.68 | 1.0014 times | Fri 15 November 2024 | 19.30 (-2.13%) | 19.80 | 19.01 - 19.97 | 0.9054 times | Fri 08 November 2024 | 19.72 (5.17%) | 18.70 | 18.63 - 19.88 | 1.1835 times | Fri 01 November 2024 | 18.75 (0.05%) | 18.75 | 18.53 - 19.28 | 1.1648 times | Fri 25 October 2024 | 18.74 (1.41%) | 18.41 | 18.15 - 19.16 | 0.8636 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 16.24 and 18.66
Monthly Target 1 | 15.8 |
Monthly Target 2 | 16.68 |
Monthly Target 3 | 18.22 |
Monthly Target 4 | 19.1 |
Monthly Target 5 | 20.64 |
Monthly price and volumes Alexander Baldwin
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.56 (-10.68%) | 19.62 | 17.34 - 19.76 | 0.9314 times | Tue 26 November 2024 | 19.66 (5.64%) | 18.68 | 18.53 - 19.97 | 0.8211 times | Thu 31 October 2024 | 18.61 (-3.07%) | 19.25 | 18.15 - 19.34 | 0.7984 times | Mon 30 September 2024 | 19.20 (-2.98%) | 19.61 | 18.95 - 20.11 | 1.129 times | Fri 30 August 2024 | 19.79 (0.41%) | 19.84 | 18.50 - 19.97 | 1.2013 times | Wed 31 July 2024 | 19.71 (16.21%) | 16.92 | 16.65 - 20.30 | 1.2842 times | Fri 28 June 2024 | 16.96 (0.95%) | 16.94 | 16.23 - 17.01 | 0.9965 times | Fri 31 May 2024 | 16.80 (2%) | 16.46 | 16.13 - 17.17 | 0.7968 times | Tue 30 April 2024 | 16.47 (0%) | 16.45 | 15.53 - 16.58 | 0.8687 times | Thu 28 March 2024 | 16.47 (1.29%) | 16.30 | 15.78 - 17.02 | 1.1727 times | Thu 29 February 2024 | 16.26 (-6.12%) | 17.34 | 15.84 - 17.61 | 1.1877 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander Baldwin ALEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexanderBaldwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlexanderBaldwin in short term and the sell signal is strong.
AlexanderBaldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlexanderBaldwin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexanderBaldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and AlexanderBaldwin ALEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
DMA period | DMA value |
5 day DMA | 17.57 |
12 day DMA | 18.3 |
20 day DMA | 18.79 |
35 day DMA | 19.04 |
50 day DMA | 18.91 |
100 day DMA | 19.07 |
150 day DMA | 18.47 |
200 day DMA | 17.94 |
EMA (exponential moving average) of Alexander Baldwin ALEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.69 | 17.75 | 17.84 |
12 day EMA | 18.16 | 18.27 | 18.39 |
20 day EMA | 18.47 | 18.57 | 18.67 |
35 day EMA | 18.66 | 18.73 | 18.8 |
50 day EMA | 18.74 | 18.79 | 18.84 |
SMA (simple moving average) of Alexander Baldwin ALEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.57 | 17.64 | 17.86 |
12 day SMA | 18.3 | 18.47 | 18.63 |
20 day SMA | 18.79 | 18.88 | 18.98 |
35 day SMA | 19.04 | 19.07 | 19.11 |
50 day SMA | 18.91 | 18.93 | 18.95 |
100 day SMA | 19.07 | 19.09 | 19.11 |
150 day SMA | 18.47 | 18.47 | 18.46 |
200 day SMA | 17.94 | 17.93 | 17.92 |