Munafa Stock Market Course + Intraday & FNO calls 
AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALEX
- ALEX Experts view
- Tomorrow's Movement ALEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderBaldwin
Strong intraday Stock price targets for AlexanderBaldwin are 20.82 and 20.84
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 20.836666666667 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 20.86 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.83 (0%) | 20.84 | 20.83 - 20.85 | 1.6681 times | Tue 10 March 2026 | 20.83 (-0.1%) | 20.83 | 20.83 - 20.84 | 1.5002 times | Mon 09 March 2026 | 20.85 (0.19%) | 20.82 | 20.82 - 20.85 | 1.7996 times | Fri 06 March 2026 | 20.81 (0%) | 20.82 | 20.81 - 20.83 | 0.8744 times | Thu 05 March 2026 | 20.81 (-0.05%) | 20.82 | 20.81 - 20.83 | 0.8746 times | Wed 04 March 2026 | 20.82 (-0.05%) | 20.84 | 20.82 - 20.84 | 0.5893 times | Tue 03 March 2026 | 20.83 (0%) | 20.81 | 20.81 - 20.84 | 0.6839 times | Mon 02 March 2026 | 20.83 (0.19%) | 20.83 | 20.81 - 20.83 | 0.4864 times | Fri 27 February 2026 | 20.79 (-0.05%) | 20.80 | 20.79 - 20.82 | 1.1597 times | Thu 26 February 2026 | 20.80 (0%) | 20.79 | 20.79 - 20.81 | 0.3636 times | Wed 25 February 2026 | 20.80 (0.05%) | 20.81 | 20.79 - 20.81 | 0.5268 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 20.83 and 20.86
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.83 (0.1%) | 20.82 | 20.82 - 20.85 | 1.5206 times | Fri 06 March 2026 | 20.81 (0.1%) | 20.83 | 20.81 - 20.84 | 1.0739 times | Fri 27 February 2026 | 20.79 (-0.05%) | 20.79 | 20.79 - 20.82 | 0.8982 times | Fri 20 February 2026 | 20.80 (0.14%) | 20.77 | 20.74 - 20.80 | 1.3937 times | Fri 13 February 2026 | 20.77 (0%) | 20.80 | 20.76 - 20.80 | 0.1674 times | Fri 13 February 2026 | 20.77 (0.05%) | 20.75 | 20.73 - 20.80 | 1.1833 times | Fri 06 February 2026 | 20.76 (0.1%) | 20.74 | 20.73 - 20.78 | 1.1243 times | Fri 30 January 2026 | 20.74 (-0.05%) | 20.77 | 20.68 - 20.77 | 0.8966 times | Fri 23 January 2026 | 20.75 (-0.48%) | 20.82 | 20.73 - 20.83 | 0.6997 times | Fri 16 January 2026 | 20.85 (0.58%) | 20.73 | 20.72 - 20.86 | 1.0422 times | Fri 09 January 2026 | 20.73 (0.39%) | 20.66 | 20.63 - 20.75 | 1.2158 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 20.81 and 20.85
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 20.83 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.83 (0.19%) | 20.83 | 20.81 - 20.85 | 0.6774 times | Fri 27 February 2026 | 20.79 (0.24%) | 20.74 | 20.73 - 20.82 | 1.2445 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.64 | 20.61 - 20.86 | 1.0578 times | Wed 31 December 2025 | 20.64 (32.05%) | 15.51 | 15.07 - 21.03 | 2.7595 times | Fri 28 November 2025 | 15.63 (-2.13%) | 15.54 | 15.34 - 16.15 | 0.6326 times | Fri 31 October 2025 | 15.97 (-12.2%) | 18.13 | 15.78 - 18.25 | 0.8136 times | Tue 30 September 2025 | 18.19 (-5.95%) | 19.23 | 17.96 - 19.45 | 0.889 times | Fri 29 August 2025 | 19.34 (7.56%) | 18.06 | 17.90 - 19.42 | 0.5386 times | Thu 31 July 2025 | 17.98 (0.84%) | 17.75 | 17.41 - 19.16 | 0.759 times | Mon 30 June 2025 | 17.83 (-0.45%) | 17.79 | 17.55 - 18.55 | 0.6279 times | Fri 30 May 2025 | 17.91 (4.25%) | 17.18 | 17.01 - 18.03 | 0.6023 times |
Yearly price and charts AlexanderBaldwin
Strong yearly Stock price targets for AlexanderBaldwin ALEX are 20.72 and 20.97
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 20.766666666667 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 21.02 |
Yearly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.83 (0.92%) | 20.64 | 20.61 - 20.86 | 0.4495 times | Wed 31 December 2025 | 20.64 (16.35%) | 17.76 | 15.07 - 21.03 | 1.604 times | Tue 31 December 2024 | 17.74 (-6.73%) | 18.86 | 15.53 - 20.30 | 1.0152 times | Fri 29 December 2023 | 19.02 (1.55%) | 18.94 | 15.56 - 20.49 | 0.8236 times | Fri 30 December 2022 | 18.73 (-25.35%) | 25.15 | 15.80 - 25.66 | 0.9334 times | Fri 31 December 2021 | 25.09 (46.04%) | 17.04 | 14.89 - 26.57 | 1.1026 times | Thu 31 December 2020 | 17.18 (-18.03%) | 21.04 | 8.32 - 23.32 | 1.4767 times | Tue 31 December 2019 | 20.96 (14.04%) | 18.08 | 17.70 - 25.69 | 0.9119 times | Mon 31 December 2018 | 18.38 (-33.57%) | 27.75 | 17.58 - 29.23 | 1.0353 times | Wed 27 December 2017 | 27.67 (-38.33%) | 45.41 | 27.53 - 46.96 | 0.6478 times | Fri 30 December 2016 | 44.87 (0%) | 34.49 | 28.82 - 46.43 | 0.5482 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderBaldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderBaldwin in short term but the sell signal is initial and weak.
AlexanderBaldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlexanderBaldwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexanderBaldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and AlexanderBaldwin ALEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.77 |
| 100 day DMA | 19.04 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.82 | 20.82 |
| 12 day EMA | 20.8 | 20.8 | 20.8 |
| 20 day EMA | 20.78 | 20.78 | 20.78 |
| 35 day EMA | 20.76 | 20.76 | 20.76 |
| 50 day EMA | 20.75 | 20.75 | 20.75 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.82 | 20.82 |
| 12 day SMA | 20.82 | 20.81 | 20.81 |
| 20 day SMA | 20.8 | 20.8 | 20.8 |
| 35 day SMA | 20.78 | 20.78 | 20.78 |
| 50 day SMA | 20.77 | 20.76 | 20.76 |
| 100 day SMA | 19.04 | 19 | 18.96 |
| 150 day SMA | 18.79 | 18.77 | 18.75 |
| 200 day SMA | 18.58 | 18.56 | 18.55 |
Videos related to: AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
