AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 18.95 and 19.34
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 19.03 |
| Intraday Target 3 | 19.263333333333 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.65 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.18 (-1.24%) | 19.25 | 19.11 - 19.50 | 0.9635 times | Mon 23 March 2026 | 19.42 (0.21%) | 19.72 | 19.40 - 19.80 | 1.3739 times | Fri 20 March 2026 | 19.38 (-4.39%) | 20.31 | 19.25 - 20.31 | 0.6501 times | Thu 19 March 2026 | 20.27 (-1.89%) | 19.92 | 19.75 - 20.41 | 1.7802 times | Tue 17 March 2026 | 20.66 (1.32%) | 20.56 | 20.47 - 20.78 | 1.1816 times | Mon 16 March 2026 | 20.39 (1.19%) | 20.36 | 20.34 - 20.67 | 0.6928 times | Fri 13 March 2026 | 20.15 (-1.42%) | 20.60 | 20.12 - 20.82 | 1.0924 times | Thu 12 March 2026 | 20.44 (-0.73%) | 20.37 | 20.25 - 20.61 | 0.8973 times | Wed 11 March 2026 | 20.59 (-0.53%) | 20.62 | 20.37 - 20.66 | 0.6612 times | Tue 10 March 2026 | 20.70 (-0.19%) | 20.55 | 20.47 - 20.93 | 0.7071 times | Mon 09 March 2026 | 20.74 (-0.53%) | 20.66 | 20.17 - 20.84 | 0.8847 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 18.8 and 19.49
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.363333333333 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.18 (-1.03%) | 19.72 | 19.11 - 19.80 | 0.4837 times | Fri 20 March 2026 | 19.38 (-3.82%) | 20.36 | 19.25 - 20.78 | 0.8907 times | Fri 13 March 2026 | 20.15 (-3.36%) | 20.66 | 20.12 - 20.93 | 0.8779 times | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 1.4599 times | Fri 27 February 2026 | 20.92 (3.16%) | 20.29 | 20.28 - 21.24 | 1.0819 times | Fri 20 February 2026 | 20.28 (-1.51%) | 20.72 | 19.92 - 20.74 | 0.7807 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 0.3445 times | Fri 13 February 2026 | 20.59 (-1.86%) | 20.69 | 20.12 - 22.36 | 1.5336 times | Fri 06 February 2026 | 20.98 (4.85%) | 20.02 | 19.68 - 21.24 | 1.1714 times | Fri 30 January 2026 | 20.01 (0.1%) | 20.07 | 19.25 - 20.11 | 1.3757 times | Fri 23 January 2026 | 19.99 (-5.04%) | 20.83 | 19.83 - 21.01 | 1.2439 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 17.97 and 20.33
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 19.92 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.18 (-8.32%) | 20.83 | 19.11 - 21.47 | 0.6013 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.7957 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1069 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0073 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7372 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1095 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.2618 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0473 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.1774 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1555 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.741 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 17.52 and 20.77
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 20.216666666667 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 23.47 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.18 (-6.62%) | 20.46 | 19.11 - 22.36 | 0.4009 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.806 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.5057 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0365 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 1.0071 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8931 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.1522 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6478 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.8124 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.7382 times | Fri 30 December 2016 | 32.68 (0%) | 31.32 | 30.25 - 38.01 | 0.6367 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.
AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.15 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.87 | 20.09 |
| 12 day EMA | 20.08 | 20.24 | 20.39 |
| 20 day EMA | 20.27 | 20.38 | 20.48 |
| 35 day EMA | 20.4 | 20.47 | 20.53 |
| 50 day EMA | 20.44 | 20.49 | 20.53 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 20.02 | 20.17 |
| 12 day SMA | 20.23 | 20.41 | 20.57 |
| 20 day SMA | 20.51 | 20.58 | 20.62 |
| 35 day SMA | 20.54 | 20.56 | 20.58 |
| 50 day SMA | 20.48 | 20.51 | 20.55 |
| 100 day SMA | 20.32 | 20.32 | 20.32 |
| 150 day SMA | 20.15 | 20.15 | 20.15 |
| 200 day SMA | 19.83 | 19.83 | 19.83 |


