AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 17.73 and 18.16

Daily Target 117.38
Daily Target 217.65
Daily Target 317.81
Daily Target 418.08
Daily Target 518.24

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Fri 28 June 2024 17.92 (1.24%) 17.67 17.54 - 17.97 1.7168 times
Thu 27 June 2024 17.70 (1.43%) 17.50 17.43 - 17.74 0.8115 times
Wed 26 June 2024 17.45 (1.1%) 17.32 17.16 - 17.47 0.5137 times
Tue 25 June 2024 17.26 (-2.04%) 17.59 17.14 - 17.60 0.7429 times
Mon 24 June 2024 17.62 (1.56%) 17.34 17.34 - 17.70 0.6302 times
Fri 21 June 2024 17.35 (0.35%) 17.38 17.28 - 17.56 2.2059 times
Thu 20 June 2024 17.29 (0.35%) 17.11 17.06 - 17.39 0.892 times
Tue 18 June 2024 17.23 (0%) 17.48 17.14 - 17.48 0.9009 times
Tue 18 June 2024 17.23 (-0.86%) 17.48 17.14 - 17.48 0.9009 times
Mon 17 June 2024 17.38 (0.46%) 17.26 17.14 - 17.46 0.6853 times
Fri 14 June 2024 17.30 (0%) 17.18 17.15 - 17.37 1.0369 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 17.53 and 18.36

Weekly Target 116.85
Weekly Target 217.38
Weekly Target 317.676666666667
Weekly Target 418.21
Weekly Target 518.51

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Fri 28 June 2024 17.92 (3.29%) 17.34 17.14 - 17.97 1.3602 times
Fri 21 June 2024 17.35 (0.7%) 17.48 17.06 - 17.56 1.2319 times
Tue 18 June 2024 17.23 (-0.4%) 17.26 17.14 - 17.48 0.4887 times
Fri 14 June 2024 17.30 (1.59%) 16.83 16.53 - 17.59 1.0194 times
Fri 07 June 2024 17.03 (-1.22%) 17.35 16.97 - 17.56 0.9575 times
Fri 31 May 2024 17.24 (5.38%) 16.46 16.14 - 17.31 1.32 times
Fri 24 May 2024 16.36 (-5.38%) 17.25 16.33 - 17.33 0.9282 times
Fri 17 May 2024 17.29 (1.53%) 17.14 17.04 - 17.61 0.6762 times
Fri 10 May 2024 17.03 (0.65%) 17.06 16.74 - 17.34 0.7693 times
Fri 03 May 2024 16.92 (-2.31%) 17.40 16.74 - 17.90 1.2487 times
Fri 26 April 2024 17.32 (1.58%) 17.06 17.04 - 17.71 1.2688 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 17.23 and 18.67

Monthly Target 116.03
Monthly Target 216.98
Monthly Target 317.473333333333
Monthly Target 418.42
Monthly Target 518.91

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 28 June 2024 17.92 (3.94%) 17.35 16.53 - 17.97 0.9005 times
Fri 31 May 2024 17.24 (-0.23%) 17.17 16.14 - 17.64 0.766 times
Tue 30 April 2024 17.28 (1.59%) 17.03 16.17 - 17.90 1.2643 times
Thu 28 March 2024 17.01 (3.78%) 16.39 16.10 - 17.17 1.0784 times
Thu 29 February 2024 16.39 (-3.93%) 17.06 16.23 - 17.36 1.4321 times
Wed 31 January 2024 17.06 (0.41%) 17.12 16.52 - 17.73 1.3805 times
Fri 29 December 2023 16.99 (12.37%) 15.06 14.99 - 17.37 0.8041 times
Thu 30 November 2023 15.12 (5.59%) 14.41 14.06 - 15.47 0.6944 times
Tue 31 October 2023 14.32 (-0.21%) 14.32 13.24 - 14.66 0.7725 times
Fri 29 September 2023 14.35 (-3.63%) 14.99 14.25 - 16.11 0.9071 times
Thu 31 August 2023 14.89 (-5.22%) 15.60 14.02 - 16.36 0.962 times

 monthly chart AcadiaRealty

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acadia Realty AKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acadia Realty AKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.46

Munafa value: 95 as on Fri 28 June 2024

Munafa value: 95 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcadiaRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.42
20 day DMA 17.32
35 day DMA 17.15
50 day DMA 17.17
100 day DMA 16.9
150 day DMA 16.87
200 day DMA 16.25

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.4917.38
12 day EMA17.4517.3617.3
20 day EMA17.3317.2717.23
35 day EMA17.2817.2417.21
50 day EMA17.1917.1617.14

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.4817.39
12 day SMA17.4217.3517.28
20 day SMA17.3217.2917.24
35 day SMA17.1517.1217.09
50 day SMA17.1717.1417.12
100 day SMA16.916.8916.88
150 day SMA16.8716.8516.84
200 day SMA16.2516.2416.23

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top