ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 18.25 and 18.52

Intraday Target 118.2
Intraday Target 218.3
Intraday Target 318.466666666667
Intraday Target 418.57
Intraday Target 518.74

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Mon 05 October 2026 18.41 (-1.18%) 18.55 18.36 - 18.63 1.4601 times
Fri 02 October 2026 18.63 (-0.27%) 18.81 18.54 - 18.87 1.2707 times
Thu 01 October 2026 18.68 (-0.32%) 18.75 18.44 - 18.83 1.0982 times
Wed 30 September 2026 18.74 (-2.4%) 19.05 18.68 - 19.10 1.3625 times
Tue 29 September 2026 19.20 (-0.31%) 19.15 19.11 - 19.37 0.9324 times
Mon 28 September 2026 19.26 (0.1%) 19.21 19.04 - 19.31 0.8172 times
Fri 25 September 2026 19.24 (0.16%) 19.20 19.01 - 19.28 0.7891 times
Thu 24 September 2026 19.21 (0.52%) 19.14 19.01 - 19.26 0.8047 times
Wed 23 September 2026 19.11 (-1.34%) 19.22 19.07 - 19.26 0.7873 times
Tue 22 September 2026 19.37 (0.1%) 19.65 19.35 - 19.65 0.6777 times
Mon 21 September 2026 19.35 (0.36%) 19.36 19.18 - 19.40 0.5707 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 18.25 and 18.52

Weekly Target 118.2
Weekly Target 218.3
Weekly Target 318.466666666667
Weekly Target 418.57
Weekly Target 518.74

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Mon 05 October 2026 18.41 (-1.18%) 18.55 18.36 - 18.63 0.3006 times
Fri 02 October 2026 18.63 (-3.17%) 19.21 18.44 - 19.37 1.1282 times
Fri 25 September 2026 19.24 (-0.21%) 19.36 19.01 - 19.65 0.7471 times
Fri 18 September 2026 19.28 (-2.48%) 20.17 19.19 - 20.17 1.5055 times
Fri 11 September 2026 19.77 (-2.56%) 20.27 19.70 - 20.48 0.8194 times
Fri 04 September 2026 20.29 (-2.08%) 20.63 20.11 - 20.79 1.479 times
Fri 28 August 2026 20.72 (-1.57%) 21.31 20.71 - 22.82 0.9051 times
Fri 21 August 2026 21.05 (0.96%) 20.68 20.63 - 21.31 0.6692 times
Fri 14 August 2026 20.85 (0.97%) 20.49 20.08 - 20.95 1.0279 times
Fri 07 August 2026 20.65 (-8.1%) 22.57 20.50 - 22.80 1.4179 times
Fri 31 July 2026 22.47 (0.4%) 22.39 22.13 - 23.03 1.1697 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 18.13 and 18.64

Monthly Target 118.04
Monthly Target 218.22
Monthly Target 318.546666666667
Monthly Target 418.73
Monthly Target 519.06

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Mon 05 October 2026 18.41 (-1.76%) 18.75 18.36 - 18.87 0.186 times
Wed 30 September 2026 18.74 (-8.45%) 20.53 18.68 - 20.59 1.1647 times
Mon 31 August 2026 20.47 (-8.9%) 22.57 20.08 - 22.82 1.0087 times
Fri 31 July 2026 22.47 (7.46%) 21.03 20.79 - 23.03 1.1111 times
Tue 30 June 2026 20.91 (-5.04%) 21.82 20.89 - 22.90 1.7019 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.8086 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.9747 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.9229 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.8499 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.2715 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.1222 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 16.05 and 20.72

Yearly Target 115.26
Yearly Target 216.84
Yearly Target 319.933333333333
Yearly Target 421.51
Yearly Target 524.6

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Mon 05 October 2026 18.41 (-10.37%) 20.46 18.36 - 23.03 1.285 times
Wed 31 December 2025 20.54 (-14.98%) 24.21 16.98 - 24.95 1.6332 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.3661 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 0.9308 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 0.8852 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.8105 times
Thu 31 December 2020 14.19 (-45.28%) 26.10 9.10 - 26.25 1.0623 times
Tue 31 December 2019 25.93 (9.13%) 23.48 23.11 - 29.82 0.5972 times
Mon 31 December 2018 23.76 (-13.73%) 27.38 21.34 - 29.28 0.749 times
Wed 27 December 2017 27.54 (-15.73%) 32.65 26.70 - 33.45 0.6806 times
Fri 30 December 2016 32.68 (0%) 37.56 31.31 - 37.77 0.2977 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acadia Realty AKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.

AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 18.73
12 day DMA 19.04
20 day DMA 19.34
35 day DMA 19.97
50 day DMA 20.43
100 day DMA 21.07
150 day DMA 20.93
200 day DMA 20.83

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.8418.95
12 day EMA19.0219.1319.22
20 day EMA19.3319.4319.51
35 day EMA19.8719.9620.04
50 day EMA20.4120.4920.57

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.919.02
12 day SMA19.0419.1219.18
20 day SMA19.3419.4419.52
35 day SMA19.9720.0420.11
50 day SMA20.4320.5120.57
100 day SMA21.0721.121.13
150 day SMA20.9320.9520.96
200 day SMA20.8320.8420.85

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top