AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 20.89 and 21.09
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.043333333333 |
| Intraday Target 4 | 21.14 |
| Intraday Target 5 | 21.24 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.03 (-0.66%) | 21.04 | 20.95 - 21.15 | 1.0062 times | Wed 19 August 2026 | 21.17 (0.57%) | 21.04 | 21.03 - 21.29 | 0.4268 times | Tue 18 August 2026 | 21.05 (1.06%) | 21.09 | 20.91 - 21.31 | 1.3009 times | Mon 17 August 2026 | 20.83 (-0.1%) | 20.68 | 20.63 - 20.85 | 0.2885 times | Fri 14 August 2026 | 20.85 (0.05%) | 20.79 | 20.71 - 20.95 | 0.8733 times | Thu 13 August 2026 | 20.84 (0.68%) | 20.88 | 20.67 - 20.95 | 0.6929 times | Wed 12 August 2026 | 20.70 (0.44%) | 20.67 | 20.60 - 20.83 | 1.1062 times | Tue 11 August 2026 | 20.61 (1.73%) | 20.22 | 20.08 - 20.63 | 1.976 times | Mon 10 August 2026 | 20.26 (-1.89%) | 20.49 | 20.15 - 20.55 | 1.112 times | Fri 07 August 2026 | 20.65 (-0.29%) | 20.78 | 20.64 - 21.05 | 1.2173 times | Thu 06 August 2026 | 20.71 (-3.63%) | 21.58 | 20.50 - 21.58 | 2.4549 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.83 and 21.51
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.99 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.03 (0.86%) | 20.68 | 20.63 - 21.31 | 0.4551 times | Fri 14 August 2026 | 20.85 (0.97%) | 20.49 | 20.08 - 20.95 | 0.8674 times | Fri 07 August 2026 | 20.65 (-8.1%) | 22.57 | 20.50 - 22.80 | 1.1965 times | Fri 31 July 2026 | 22.47 (0.4%) | 22.39 | 22.13 - 23.03 | 0.987 times | Fri 24 July 2026 | 22.38 (-0.36%) | 22.35 | 21.85 - 22.75 | 0.8554 times | Fri 17 July 2026 | 22.46 (5.5%) | 21.39 | 21.21 - 22.48 | 1.0864 times | Fri 10 July 2026 | 21.29 (0.09%) | 21.30 | 21.06 - 21.61 | 0.5826 times | Thu 02 July 2026 | 21.27 (-2.79%) | 21.77 | 20.79 - 21.86 | 1.0275 times | Fri 26 June 2026 | 21.88 (3.55%) | 21.14 | 21.05 - 22.06 | 1.7953 times | Thu 18 June 2026 | 21.13 (-4.35%) | 22.08 | 20.96 - 22.17 | 1.1468 times | Fri 12 June 2026 | 22.09 (-1.38%) | 22.48 | 21.35 - 22.90 | 1.933 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.2 and 21.92
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 21.303333333333 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.03 (-6.41%) | 22.57 | 20.08 - 22.80 | 0.6829 times | Fri 31 July 2026 | 22.47 (7.46%) | 21.03 | 20.79 - 23.03 | 1.0773 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.6501 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.7839 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9451 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8948 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.824 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2328 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.088 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8211 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1756 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 19.82 and 24.24
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 20.89 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 25.31 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.03 (2.39%) | 20.46 | 18.61 - 23.03 | 1.0956 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.6687 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.3958 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 0.9511 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9044 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8281 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.0854 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6102 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.7653 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.6954 times | Fri 30 December 2016 | 32.68 (0%) | 33.83 | 31.31 - 38.01 | 0.3743 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 20.85 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.99 | 20.9 |
| 12 day EMA | 21.08 | 21.09 | 21.07 |
| 20 day EMA | 21.25 | 21.27 | 21.28 |
| 35 day EMA | 21.4 | 21.42 | 21.43 |
| 50 day EMA | 21.55 | 21.57 | 21.59 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.95 | 20.85 |
| 12 day SMA | 20.85 | 20.9 | 21 |
| 20 day SMA | 21.43 | 21.48 | 21.54 |
| 35 day SMA | 21.56 | 21.56 | 21.55 |
| 50 day SMA | 21.55 | 21.58 | 21.6 |
| 100 day SMA | 21.4 | 21.38 | 21.36 |
| 150 day SMA | 21.06 | 21.06 | 21.05 |
| 200 day SMA | 20.84 | 20.83 | 20.83 |


