ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 20.89 and 21.09

Intraday Target 120.84
Intraday Target 220.94
Intraday Target 321.043333333333
Intraday Target 421.14
Intraday Target 521.24

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Thu 20 August 2026 21.03 (-0.66%) 21.04 20.95 - 21.15 1.0062 times
Wed 19 August 2026 21.17 (0.57%) 21.04 21.03 - 21.29 0.4268 times
Tue 18 August 2026 21.05 (1.06%) 21.09 20.91 - 21.31 1.3009 times
Mon 17 August 2026 20.83 (-0.1%) 20.68 20.63 - 20.85 0.2885 times
Fri 14 August 2026 20.85 (0.05%) 20.79 20.71 - 20.95 0.8733 times
Thu 13 August 2026 20.84 (0.68%) 20.88 20.67 - 20.95 0.6929 times
Wed 12 August 2026 20.70 (0.44%) 20.67 20.60 - 20.83 1.1062 times
Tue 11 August 2026 20.61 (1.73%) 20.22 20.08 - 20.63 1.976 times
Mon 10 August 2026 20.26 (-1.89%) 20.49 20.15 - 20.55 1.112 times
Fri 07 August 2026 20.65 (-0.29%) 20.78 20.64 - 21.05 1.2173 times
Thu 06 August 2026 20.71 (-3.63%) 21.58 20.50 - 21.58 2.4549 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 20.83 and 21.51

Weekly Target 120.31
Weekly Target 220.67
Weekly Target 320.99
Weekly Target 421.35
Weekly Target 521.67

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Thu 20 August 2026 21.03 (0.86%) 20.68 20.63 - 21.31 0.4551 times
Fri 14 August 2026 20.85 (0.97%) 20.49 20.08 - 20.95 0.8674 times
Fri 07 August 2026 20.65 (-8.1%) 22.57 20.50 - 22.80 1.1965 times
Fri 31 July 2026 22.47 (0.4%) 22.39 22.13 - 23.03 0.987 times
Fri 24 July 2026 22.38 (-0.36%) 22.35 21.85 - 22.75 0.8554 times
Fri 17 July 2026 22.46 (5.5%) 21.39 21.21 - 22.48 1.0864 times
Fri 10 July 2026 21.29 (0.09%) 21.30 21.06 - 21.61 0.5826 times
Thu 02 July 2026 21.27 (-2.79%) 21.77 20.79 - 21.86 1.0275 times
Fri 26 June 2026 21.88 (3.55%) 21.14 21.05 - 22.06 1.7953 times
Thu 18 June 2026 21.13 (-4.35%) 22.08 20.96 - 22.17 1.1468 times
Fri 12 June 2026 22.09 (-1.38%) 22.48 21.35 - 22.90 1.933 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 19.2 and 21.92

Monthly Target 118.58
Monthly Target 219.81
Monthly Target 321.303333333333
Monthly Target 422.53
Monthly Target 524.02

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Thu 20 August 2026 21.03 (-6.41%) 22.57 20.08 - 22.80 0.6829 times
Fri 31 July 2026 22.47 (7.46%) 21.03 20.79 - 23.03 1.0773 times
Tue 30 June 2026 20.91 (-5.04%) 21.82 20.89 - 22.90 1.6501 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.7839 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.9451 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.8948 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.824 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.2328 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.088 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.8211 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.1756 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 19.82 and 24.24

Yearly Target 116.47
Yearly Target 218.75
Yearly Target 320.89
Yearly Target 423.17
Yearly Target 525.31

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Thu 20 August 2026 21.03 (2.39%) 20.46 18.61 - 23.03 1.0956 times
Wed 31 December 2025 20.54 (-14.98%) 24.21 16.98 - 24.95 1.6687 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.3958 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 0.9511 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 0.9044 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.8281 times
Thu 31 December 2020 14.19 (-45.28%) 26.10 9.10 - 26.25 1.0854 times
Tue 31 December 2019 25.93 (9.13%) 23.48 23.11 - 29.82 0.6102 times
Mon 31 December 2018 23.76 (-13.73%) 27.38 21.34 - 29.28 0.7653 times
Wed 27 December 2017 27.54 (-15.73%) 32.65 26.70 - 33.45 0.6954 times
Fri 30 December 2016 32.68 (0%) 33.83 31.31 - 38.01 0.3743 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 20.99
12 day DMA 20.85
20 day DMA 21.43
35 day DMA 21.56
50 day DMA 21.55
100 day DMA 21.4
150 day DMA 21.06
200 day DMA 20.84

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA2120.9920.9
12 day EMA21.0821.0921.07
20 day EMA21.2521.2721.28
35 day EMA21.421.4221.43
50 day EMA21.5521.5721.59

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.9520.85
12 day SMA20.8520.921
20 day SMA21.4321.4821.54
35 day SMA21.5621.5621.55
50 day SMA21.5521.5821.6
100 day SMA21.421.3821.36
150 day SMA21.0621.0621.05
200 day SMA20.8420.8320.83

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top