AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 19.75 and 20.17
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 19.846666666667 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.27 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.88 (1.38%) | 19.62 | 19.62 - 20.04 | 0.7901 times | Mon 08 December 2025 | 19.61 (-0.36%) | 19.73 | 19.51 - 19.79 | 0.6306 times | Fri 05 December 2025 | 19.68 (-0.3%) | 19.66 | 19.65 - 19.86 | 0.9815 times | Thu 04 December 2025 | 19.74 (0.25%) | 19.70 | 19.58 - 19.93 | 1.3167 times | Wed 03 December 2025 | 19.69 (-0.46%) | 20.25 | 19.69 - 20.25 | 1.5289 times | Tue 02 December 2025 | 19.78 (-2.22%) | 20.33 | 19.78 - 20.35 | 1.01 times | Mon 01 December 2025 | 20.23 (-1.65%) | 20.36 | 20.19 - 20.48 | 1.2306 times | Fri 28 November 2025 | 20.57 (0.39%) | 20.40 | 20.35 - 20.60 | 0.4244 times | Wed 26 November 2025 | 20.49 (-0.73%) | 20.56 | 20.48 - 20.83 | 1.153 times | Tue 25 November 2025 | 20.64 (2.48%) | 20.14 | 20.04 - 20.74 | 0.9342 times | Mon 24 November 2025 | 20.14 (-0.05%) | 20.12 | 19.98 - 20.30 | 1.1484 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.7 and 20.23
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 19.81 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.88 (1.02%) | 19.73 | 19.51 - 20.04 | 0.305 times | Fri 05 December 2025 | 19.68 (-4.33%) | 20.36 | 19.58 - 20.48 | 1.3027 times | Fri 28 November 2025 | 20.57 (2.08%) | 20.12 | 19.98 - 20.83 | 0.7858 times | Fri 21 November 2025 | 20.15 (-0.1%) | 20.33 | 19.57 - 20.33 | 0.847 times | Fri 14 November 2025 | 20.17 (-0.4%) | 20.19 | 19.81 - 20.35 | 1.2468 times | Fri 07 November 2025 | 20.25 (6.19%) | 19.52 | 19.33 - 20.25 | 1.2285 times | Fri 31 October 2025 | 19.07 (0%) | 19.09 | 18.88 - 19.41 | 0.3008 times | Fri 31 October 2025 | 19.07 (-4.12%) | 19.90 | 18.63 - 20.02 | 1.761 times | Fri 24 October 2025 | 19.89 (2.1%) | 19.56 | 19.15 - 20.08 | 1.0041 times | Fri 17 October 2025 | 19.48 (2.58%) | 19.15 | 18.97 - 19.74 | 1.2184 times | Fri 10 October 2025 | 18.99 (-5%) | 19.97 | 18.96 - 20.35 | 0.9332 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.21 and 20.18
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.956666666667 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.88 (-3.35%) | 20.36 | 19.51 - 20.48 | 0.315 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8048 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.2113 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3775 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.1434 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2854 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.2615 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.809 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7948 times | Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 0.9973 times | Fri 28 February 2025 | 23.06 (0.09%) | 22.74 | 22.47 - 24.95 | 0.7574 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 14.45 and 22.42
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 20.603333333333 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 28.57 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.88 (-17.72%) | 24.21 | 16.98 - 24.95 | 1.6654 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4831 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0209 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.992 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8796 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.1349 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.638 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.8002 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.7271 times | Fri 30 December 2016 | 32.68 (-1.42%) | 32.73 | 30.25 - 38.01 | 0.6588 times | Thu 31 December 2015 | 33.15 (0%) | 30.65 | 30.48 - 34.06 | 0.082 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.
AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.77 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.76 | 19.83 |
| 12 day EMA | 19.9 | 19.9 | 19.95 |
| 20 day EMA | 19.92 | 19.92 | 19.95 |
| 35 day EMA | 19.9 | 19.9 | 19.92 |
| 50 day EMA | 19.79 | 19.79 | 19.8 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.7 | 19.82 |
| 12 day SMA | 20.05 | 20.03 | 20.03 |
| 20 day SMA | 20 | 20 | 20.03 |
| 35 day SMA | 19.83 | 19.81 | 19.81 |
| 50 day SMA | 19.77 | 19.78 | 19.79 |
| 100 day SMA | 19.63 | 19.62 | 19.61 |
| 150 day SMA | 19.47 | 19.47 | 19.47 |
| 200 day SMA | 19.76 | 19.77 | 19.79 |


