Munafa Stock Market Course + Intraday & FNO calls 
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 22.1 and 22.83
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.653333333333 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.38 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.63 (2.21%) | 22.74 | 22.30 - 23.03 | 1.53 times | Tue 28 July 2026 | 22.14 (-1.12%) | 22.48 | 22.13 - 22.52 | 0.9315 times | Mon 27 July 2026 | 22.39 (0.04%) | 22.39 | 22.20 - 22.62 | 0.6769 times | Fri 24 July 2026 | 22.38 (1.77%) | 22.13 | 22.06 - 22.47 | 0.5446 times | Thu 23 July 2026 | 21.99 (-1.43%) | 22.23 | 21.85 - 22.32 | 0.9716 times | Wed 22 July 2026 | 22.31 (-1.8%) | 22.71 | 22.12 - 22.75 | 1.0115 times | Tue 21 July 2026 | 22.72 (1.61%) | 22.44 | 22.39 - 22.72 | 0.9522 times | Mon 20 July 2026 | 22.36 (-0.45%) | 22.35 | 22.30 - 22.57 | 0.8955 times | Fri 17 July 2026 | 22.46 (1.49%) | 22.03 | 22.03 - 22.48 | 1.1189 times | Thu 16 July 2026 | 22.13 (3.46%) | 21.50 | 21.45 - 22.21 | 1.3674 times | Wed 15 July 2026 | 21.39 (0.14%) | 21.55 | 21.30 - 21.61 | 1.2443 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 22.38 and 23.28
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.596666666667 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.63 (1.12%) | 22.39 | 22.13 - 23.03 | 0.5945 times | Fri 24 July 2026 | 22.38 (-0.36%) | 22.35 | 21.85 - 22.75 | 0.8289 times | Fri 17 July 2026 | 22.46 (5.5%) | 21.39 | 21.21 - 22.48 | 1.0526 times | Fri 10 July 2026 | 21.29 (0.09%) | 21.30 | 21.06 - 21.61 | 0.5645 times | Thu 02 July 2026 | 21.27 (-2.79%) | 21.77 | 20.79 - 21.86 | 0.9955 times | Fri 26 June 2026 | 21.88 (3.55%) | 21.14 | 21.05 - 22.06 | 1.7395 times | Thu 18 June 2026 | 21.13 (-4.35%) | 22.08 | 20.96 - 22.17 | 1.1112 times | Fri 12 June 2026 | 22.09 (-1.38%) | 22.48 | 21.35 - 22.90 | 1.8729 times | Fri 05 June 2026 | 22.40 (1.73%) | 21.82 | 21.67 - 22.52 | 0.6264 times | Fri 29 May 2026 | 22.02 (0.27%) | 21.95 | 21.95 - 22.50 | 0.6139 times | Fri 22 May 2026 | 21.96 (5.02%) | 21.01 | 20.89 - 22.03 | 0.7777 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 21.71 and 23.95
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 22.15 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.63 (8.23%) | 21.03 | 20.79 - 23.03 | 0.9393 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.588 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.7544 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9095 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8611 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.793 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1863 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.047 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7901 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1313 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3524 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 20.62 and 25.04
| Yearly Target 1 | 17 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 21.423333333333 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.63 (10.18%) | 20.46 | 18.61 - 23.03 | 1.0001 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.6866 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4108 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 0.9613 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9141 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.837 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.097 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6168 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.7735 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.7028 times | Fri 30 December 2016 | 32.68 (0%) | 33.57 | 31.31 - 38.01 | 0.4106 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Realty AKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcadiaRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.19 |
| 20 day DMA | 21.83 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.22 |
| 150 day DMA | 21.01 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.25 | 22.3 |
| 12 day EMA | 22.17 | 22.09 | 22.08 |
| 20 day EMA | 22.01 | 21.94 | 21.92 |
| 35 day EMA | 21.87 | 21.83 | 21.81 |
| 50 day EMA | 21.8 | 21.77 | 21.76 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.24 | 22.36 |
| 12 day SMA | 22.19 | 22.08 | 22.01 |
| 20 day SMA | 21.83 | 21.74 | 21.71 |
| 35 day SMA | 21.74 | 21.73 | 21.74 |
| 50 day SMA | 21.79 | 21.75 | 21.73 |
| 100 day SMA | 21.22 | 21.21 | 21.2 |
| 150 day SMA | 21.01 | 21 | 20.98 |
| 200 day SMA | 20.71 | 20.69 | 20.68 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
