Munafa Stock Market Course + Intraday & FNO calls 
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 21.01 and 21.27
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.216666666667 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.48 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.17 (0.09%) | 21.31 | 21.11 - 21.37 | 0.7827 times | Wed 13 May 2026 | 21.15 (-2.04%) | 21.50 | 21.09 - 21.51 | 0.9436 times | Tue 12 May 2026 | 21.59 (-0.92%) | 21.86 | 21.52 - 21.88 | 0.7965 times | Mon 11 May 2026 | 21.79 (0.09%) | 21.80 | 21.66 - 21.96 | 0.7827 times | Fri 08 May 2026 | 21.77 (-0.77%) | 21.96 | 21.71 - 22.00 | 0.7133 times | Thu 07 May 2026 | 21.94 (-0.99%) | 22.24 | 21.86 - 22.27 | 0.7021 times | Wed 06 May 2026 | 22.16 (0.77%) | 22.09 | 22.02 - 22.22 | 0.9804 times | Tue 05 May 2026 | 21.99 (1.29%) | 21.78 | 21.70 - 22.09 | 0.9324 times | Mon 04 May 2026 | 21.71 (0.93%) | 21.40 | 21.38 - 21.78 | 1.187 times | Fri 01 May 2026 | 21.51 (-0.51%) | 21.66 | 21.32 - 21.67 | 2.1791 times | Thu 30 April 2026 | 21.62 (-0.14%) | 21.80 | 21.51 - 22.00 | 2.316 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.7 and 21.57
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.406666666667 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.17 (-2.76%) | 21.80 | 21.09 - 21.96 | 0.6027 times | Fri 08 May 2026 | 21.77 (1.21%) | 21.40 | 21.38 - 22.27 | 0.8233 times | Fri 01 May 2026 | 21.51 (2.87%) | 20.88 | 20.86 - 22.00 | 1.4255 times | Fri 24 April 2026 | 20.91 (-3.77%) | 21.60 | 20.65 - 21.75 | 1.3325 times | Fri 17 April 2026 | 21.73 (4.82%) | 20.58 | 20.41 - 21.76 | 1.0184 times | Fri 10 April 2026 | 20.73 (6.75%) | 19.28 | 19.18 - 20.76 | 1.0517 times | Thu 02 April 2026 | 19.42 (3.46%) | 18.97 | 18.61 - 19.51 | 0.9685 times | Fri 27 March 2026 | 18.77 (-3.15%) | 19.72 | 18.75 - 19.80 | 1.1225 times | Fri 20 March 2026 | 19.38 (-3.82%) | 20.36 | 19.25 - 20.78 | 0.8334 times | Fri 13 March 2026 | 20.15 (-3.36%) | 20.66 | 20.12 - 20.93 | 0.8214 times | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 1.3659 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.54 and 21.72
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.17 (-2.08%) | 21.66 | 21.09 - 22.27 | 0.3572 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9601 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.909 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8371 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2524 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.1053 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8341 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1943 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.4276 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.123 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.3321 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 19.89 and 23.64
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 20.713333333333 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 24.46 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.17 (3.07%) | 20.46 | 18.61 - 22.36 | 0.6069 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.7603 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4724 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0033 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9541 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8736 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.145 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6437 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.8073 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.7336 times | Fri 30 December 2016 | 32.68 (0%) | 33.58 | 31.31 - 38.01 | 0.5542 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.58
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.
AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.47 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.54 | 21.74 |
| 12 day EMA | 21.5 | 21.56 | 21.63 |
| 20 day EMA | 21.37 | 21.39 | 21.41 |
| 35 day EMA | 21.1 | 21.1 | 21.1 |
| 50 day EMA | 20.77 | 20.75 | 20.73 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.65 | 21.85 |
| 12 day SMA | 21.67 | 21.67 | 21.68 |
| 20 day SMA | 21.47 | 21.47 | 21.47 |
| 35 day SMA | 20.82 | 20.76 | 20.7 |
| 50 day SMA | 20.66 | 20.66 | 20.66 |
| 100 day SMA | 20.62 | 20.61 | 20.6 |
| 150 day SMA | 20.34 | 20.33 | 20.32 |
| 200 day SMA | 20.15 | 20.14 | 20.13 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
