AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 21.13 and 21.39
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.19 |
| Intraday Target 3 | 21.33 |
| Intraday Target 4 | 21.45 |
| Intraday Target 5 | 21.59 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.31 (-0.51%) | 21.42 | 21.21 - 21.47 | 0.3838 times | Tue 07 July 2026 | 21.42 (0.52%) | 21.51 | 21.32 - 21.61 | 0.5407 times | Mon 06 July 2026 | 21.31 (0.19%) | 21.30 | 21.18 - 21.60 | 0.6903 times | Thu 02 July 2026 | 21.27 (1.05%) | 21.18 | 21.08 - 21.34 | 0.6698 times | Wed 01 July 2026 | 21.05 (0.67%) | 21.03 | 20.79 - 21.14 | 0.9411 times | Tue 30 June 2026 | 20.91 (-2.47%) | 21.11 | 20.89 - 21.37 | 0.8653 times | Mon 29 June 2026 | 21.44 (-2.01%) | 21.77 | 21.41 - 21.86 | 1.1033 times | Fri 26 June 2026 | 21.88 (0.88%) | 21.71 | 21.59 - 22.06 | 2.0671 times | Thu 25 June 2026 | 21.69 (-0.69%) | 21.92 | 21.61 - 22.06 | 0.8384 times | Wed 24 June 2026 | 21.84 (0.83%) | 21.71 | 21.59 - 21.86 | 1.9003 times | Tue 23 June 2026 | 21.66 (1.93%) | 21.39 | 21.28 - 21.68 | 0.7283 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 21.25 and 21.68
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.366666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.31 (0.19%) | 21.30 | 21.18 - 21.61 | 0.4817 times | Thu 02 July 2026 | 21.27 (-2.79%) | 21.77 | 20.79 - 21.86 | 1.0678 times | Fri 26 June 2026 | 21.88 (3.55%) | 21.14 | 21.05 - 22.06 | 1.8659 times | Thu 18 June 2026 | 21.13 (-4.35%) | 22.08 | 20.96 - 22.17 | 1.1919 times | Fri 12 June 2026 | 22.09 (-1.38%) | 22.48 | 21.35 - 22.90 | 2.009 times | Fri 05 June 2026 | 22.40 (1.73%) | 21.82 | 21.67 - 22.52 | 0.6719 times | Fri 29 May 2026 | 22.02 (0.27%) | 21.95 | 21.95 - 22.50 | 0.6585 times | Fri 22 May 2026 | 21.96 (5.02%) | 21.01 | 20.89 - 22.03 | 0.8342 times | Fri 15 May 2026 | 20.91 (-3.95%) | 21.80 | 20.88 - 21.96 | 0.6104 times | Fri 08 May 2026 | 21.77 (1.21%) | 21.40 | 21.38 - 22.27 | 0.6086 times | Fri 01 May 2026 | 21.51 (2.87%) | 20.88 | 20.86 - 22.00 | 1.0537 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 21.05 and 21.87
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.236666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.31 (1.91%) | 21.03 | 20.79 - 21.61 | 0.2597 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.7071 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.811 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9777 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.9257 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8524 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2753 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.1256 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8494 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.2162 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.4538 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 19.96 and 24.25
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 20.94 |
| Yearly Target 4 | 23.27 |
| Yearly Target 5 | 25.23 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.31 (3.75%) | 20.46 | 18.61 - 22.90 | 0.9099 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.7035 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4249 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 0.9709 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9233 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8454 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.108 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6229 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.7813 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.7099 times | Fri 30 December 2016 | 32.68 (0%) | 34.36 | 31.31 - 38.01 | 0.4457 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.33 | 21.28 |
| 12 day EMA | 21.39 | 21.41 | 21.41 |
| 20 day EMA | 21.49 | 21.51 | 21.52 |
| 35 day EMA | 21.51 | 21.52 | 21.53 |
| 50 day EMA | 21.57 | 21.58 | 21.59 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.19 | 21.2 |
| 12 day SMA | 21.42 | 21.4 | 21.38 |
| 20 day SMA | 21.54 | 21.58 | 21.63 |
| 35 day SMA | 21.69 | 21.68 | 21.67 |
| 50 day SMA | 21.65 | 21.64 | 21.63 |
| 100 day SMA | 21.01 | 21.01 | 21.01 |
| 150 day SMA | 20.81 | 20.81 | 20.8 |
| 200 day SMA | 20.57 | 20.56 | 20.55 |


