AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 18.79 and 19.85
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 19.646666666667 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.71 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.38 (-4.39%) | 20.31 | 19.25 - 20.31 | 0.6842 times | Thu 19 March 2026 | 20.27 (-1.89%) | 19.92 | 19.75 - 20.41 | 1.8735 times | Tue 17 March 2026 | 20.66 (1.32%) | 20.56 | 20.47 - 20.78 | 1.2436 times | Mon 16 March 2026 | 20.39 (1.19%) | 20.36 | 20.34 - 20.67 | 0.7292 times | Fri 13 March 2026 | 20.15 (-1.42%) | 20.60 | 20.12 - 20.82 | 1.1497 times | Thu 12 March 2026 | 20.44 (-0.73%) | 20.37 | 20.25 - 20.61 | 0.9443 times | Wed 11 March 2026 | 20.59 (-0.53%) | 20.62 | 20.37 - 20.66 | 0.6958 times | Tue 10 March 2026 | 20.70 (-0.19%) | 20.55 | 20.47 - 20.93 | 0.7442 times | Mon 09 March 2026 | 20.74 (-0.53%) | 20.66 | 20.17 - 20.84 | 0.9311 times | Fri 06 March 2026 | 20.85 (-2.48%) | 21.09 | 20.69 - 21.11 | 1.0043 times | Thu 05 March 2026 | 21.38 (0.33%) | 21.10 | 20.84 - 21.47 | 3.1885 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 18.55 and 20.08
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.803333333333 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.38 (-3.82%) | 20.36 | 19.25 - 20.78 | 0.8278 times | Fri 13 March 2026 | 20.15 (-3.36%) | 20.66 | 20.12 - 20.93 | 0.8159 times | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 1.3567 times | Fri 27 February 2026 | 20.92 (3.16%) | 20.29 | 20.28 - 21.24 | 1.0054 times | Fri 20 February 2026 | 20.28 (-1.51%) | 20.72 | 19.92 - 20.74 | 0.7256 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 0.3202 times | Fri 13 February 2026 | 20.59 (-1.86%) | 20.69 | 20.12 - 22.36 | 1.4253 times | Fri 06 February 2026 | 20.98 (4.85%) | 20.02 | 19.68 - 21.24 | 1.0886 times | Fri 30 January 2026 | 20.01 (0.1%) | 20.07 | 19.25 - 20.11 | 1.2785 times | Fri 23 January 2026 | 19.99 (-5.04%) | 20.83 | 19.83 - 21.01 | 1.156 times | Fri 16 January 2026 | 21.05 (0.38%) | 20.87 | 20.54 - 21.23 | 1.5451 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 18.21 and 20.43
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.38 (-7.36%) | 20.83 | 19.25 - 21.47 | 0.5271 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8019 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1156 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0153 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.743 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1183 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.2718 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0556 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.1867 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1647 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7468 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 17.76 and 20.87
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 20.33 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 23.44 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.38 (-5.65%) | 20.46 | 19.25 - 22.36 | 0.3888 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.8083 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.5076 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0378 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 1.0084 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8942 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.1537 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6486 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.8135 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.7391 times | Fri 30 December 2016 | 32.68 (0%) | 31.25 | 30.25 - 38.01 | 0.6428 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acadia Realty AKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acadia Realty AKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.73
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.
AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.15 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.44 | 20.53 |
| 12 day EMA | 20.39 | 20.57 | 20.62 |
| 20 day EMA | 20.48 | 20.6 | 20.64 |
| 35 day EMA | 20.53 | 20.6 | 20.62 |
| 50 day EMA | 20.51 | 20.56 | 20.57 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.38 | 20.45 |
| 12 day SMA | 20.57 | 20.71 | 20.77 |
| 20 day SMA | 20.62 | 20.65 | 20.65 |
| 35 day SMA | 20.58 | 20.59 | 20.57 |
| 50 day SMA | 20.55 | 20.57 | 20.58 |
| 100 day SMA | 20.32 | 20.33 | 20.32 |
| 150 day SMA | 20.15 | 20.15 | 20.14 |
| 200 day SMA | 19.83 | 19.83 | 19.82 |


