ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 18.95 and 19.34

Intraday Target 118.87
Intraday Target 219.03
Intraday Target 319.263333333333
Intraday Target 419.42
Intraday Target 519.65

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Tue 24 March 2026 19.18 (-1.24%) 19.25 19.11 - 19.50 0.9635 times
Mon 23 March 2026 19.42 (0.21%) 19.72 19.40 - 19.80 1.3739 times
Fri 20 March 2026 19.38 (-4.39%) 20.31 19.25 - 20.31 0.6501 times
Thu 19 March 2026 20.27 (-1.89%) 19.92 19.75 - 20.41 1.7802 times
Tue 17 March 2026 20.66 (1.32%) 20.56 20.47 - 20.78 1.1816 times
Mon 16 March 2026 20.39 (1.19%) 20.36 20.34 - 20.67 0.6928 times
Fri 13 March 2026 20.15 (-1.42%) 20.60 20.12 - 20.82 1.0924 times
Thu 12 March 2026 20.44 (-0.73%) 20.37 20.25 - 20.61 0.8973 times
Wed 11 March 2026 20.59 (-0.53%) 20.62 20.37 - 20.66 0.6612 times
Tue 10 March 2026 20.70 (-0.19%) 20.55 20.47 - 20.93 0.7071 times
Mon 09 March 2026 20.74 (-0.53%) 20.66 20.17 - 20.84 0.8847 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 18.8 and 19.49

Weekly Target 118.67
Weekly Target 218.93
Weekly Target 319.363333333333
Weekly Target 419.62
Weekly Target 520.05

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Tue 24 March 2026 19.18 (-1.03%) 19.72 19.11 - 19.80 0.4837 times
Fri 20 March 2026 19.38 (-3.82%) 20.36 19.25 - 20.78 0.8907 times
Fri 13 March 2026 20.15 (-3.36%) 20.66 20.12 - 20.93 0.8779 times
Fri 06 March 2026 20.85 (-0.33%) 20.83 20.35 - 21.47 1.4599 times
Fri 27 February 2026 20.92 (3.16%) 20.29 20.28 - 21.24 1.0819 times
Fri 20 February 2026 20.28 (-1.51%) 20.72 19.92 - 20.74 0.7807 times
Fri 13 February 2026 20.59 (0%) 20.32 20.12 - 20.76 0.3445 times
Fri 13 February 2026 20.59 (-1.86%) 20.69 20.12 - 22.36 1.5336 times
Fri 06 February 2026 20.98 (4.85%) 20.02 19.68 - 21.24 1.1714 times
Fri 30 January 2026 20.01 (0.1%) 20.07 19.25 - 20.11 1.3757 times
Fri 23 January 2026 19.99 (-5.04%) 20.83 19.83 - 21.01 1.2439 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 17.97 and 20.33

Monthly Target 117.56
Monthly Target 218.37
Monthly Target 319.92
Monthly Target 420.73
Monthly Target 522.28

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Tue 24 March 2026 19.18 (-8.32%) 20.83 19.11 - 21.47 0.6013 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.7957 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.1069 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.0073 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.7372 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.1095 times
Tue 30 September 2025 20.15 (0.7%) 19.81 19.32 - 20.70 1.2618 times
Fri 29 August 2025 20.01 (6.89%) 18.91 18.14 - 20.25 1.0473 times
Thu 31 July 2025 18.72 (0.81%) 18.53 18.04 - 19.16 1.1774 times
Mon 30 June 2025 18.57 (-3.58%) 19.21 18.14 - 20.14 1.1555 times
Fri 30 May 2025 19.26 (0.84%) 18.97 18.76 - 20.86 0.741 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 17.52 and 20.77

Yearly Target 116.97
Yearly Target 218.07
Yearly Target 320.216666666667
Yearly Target 421.32
Yearly Target 523.47

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Tue 24 March 2026 19.18 (-6.62%) 20.46 19.11 - 22.36 0.4009 times
Wed 31 December 2025 20.54 (-14.98%) 24.21 16.98 - 24.95 1.806 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.5057 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 1.0365 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 1.0071 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.8931 times
Thu 31 December 2020 14.19 (-45.28%) 26.10 9.10 - 26.25 1.1522 times
Tue 31 December 2019 25.93 (9.13%) 23.48 23.11 - 29.82 0.6478 times
Mon 31 December 2018 23.76 (-13.73%) 27.38 21.34 - 29.28 0.8124 times
Wed 27 December 2017 27.54 (-15.73%) 32.65 26.70 - 33.45 0.7382 times
Fri 30 December 2016 32.68 (0%) 31.32 30.25 - 38.01 0.6367 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.

AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 19.78
12 day DMA 20.23
20 day DMA 20.51
35 day DMA 20.54
50 day DMA 20.48
100 day DMA 20.32
150 day DMA 20.15
200 day DMA 19.83

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.8720.09
12 day EMA20.0820.2420.39
20 day EMA20.2720.3820.48
35 day EMA20.420.4720.53
50 day EMA20.4420.4920.53

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7820.0220.17
12 day SMA20.2320.4120.57
20 day SMA20.5120.5820.62
35 day SMA20.5420.5620.58
50 day SMA20.4820.5120.55
100 day SMA20.3220.3220.32
150 day SMA20.1520.1520.15
200 day SMA19.8319.8319.83

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top