Munafa Stock Market Course + Intraday & FNO calls 
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 20.82 and 21.49
| Intraday Target 1 | 20.29 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.96 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.63 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.07 (2.08%) | 20.57 | 20.57 - 21.24 | 1.2656 times | Wed 07 January 2026 | 20.64 (-1.2%) | 20.97 | 20.61 - 21.07 | 1.9548 times | Tue 06 January 2026 | 20.89 (0.82%) | 20.58 | 20.51 - 20.92 | 1.2288 times | Mon 05 January 2026 | 20.72 (0.39%) | 20.51 | 20.40 - 20.75 | 1.2861 times | Fri 02 January 2026 | 20.64 (0.49%) | 20.46 | 20.22 - 20.83 | 1.1087 times | Wed 31 December 2025 | 20.54 (-1.82%) | 21.15 | 20.41 - 21.15 | 0.964 times | Mon 29 December 2025 | 20.92 (0%) | 21.09 | 20.86 - 21.17 | 0.6756 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.6756 times | Fri 26 December 2025 | 21.02 (0.43%) | 20.84 | 20.82 - 21.07 | 0.5007 times | Wed 24 December 2025 | 20.93 (1.6%) | 20.57 | 20.57 - 20.95 | 0.3401 times | Tue 23 December 2025 | 20.60 (0.1%) | 20.56 | 20.36 - 20.60 | 0.8363 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.74 and 21.58
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.07 (2.08%) | 20.51 | 20.40 - 21.24 | 1.4088 times | Fri 02 January 2026 | 20.64 (-1.34%) | 21.09 | 20.22 - 21.17 | 0.6751 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.166 times | Fri 26 December 2025 | 21.02 (2.04%) | 20.40 | 20.29 - 21.07 | 0.5942 times | Fri 19 December 2025 | 20.60 (3.88%) | 19.88 | 19.78 - 20.73 | 1.7706 times | Fri 12 December 2025 | 19.83 (0.76%) | 19.73 | 19.51 - 20.46 | 1.2888 times | Fri 05 December 2025 | 19.68 (-4.33%) | 20.36 | 19.58 - 20.48 | 1.276 times | Fri 28 November 2025 | 20.57 (2.08%) | 20.12 | 19.98 - 20.83 | 0.7697 times | Fri 21 November 2025 | 20.15 (-0.1%) | 20.33 | 19.57 - 20.33 | 0.8296 times | Fri 14 November 2025 | 20.17 (-0.4%) | 20.19 | 19.81 - 20.35 | 1.2213 times | Fri 07 November 2025 | 20.25 (6.19%) | 19.52 | 19.33 - 20.25 | 1.2033 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.65 and 21.67
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.843333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.07 (2.58%) | 20.46 | 20.22 - 21.24 | 0.3321 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0863 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.795 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1965 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3607 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.1294 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2697 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.2461 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7991 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7851 times | Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 0.9851 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 20.65 and 21.67
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 20.843333333333 |
| Yearly Target 4 | 21.47 |
| Yearly Target 5 | 21.86 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.07 (2.58%) | 20.46 | 20.22 - 21.24 | 0.0511 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.8718 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.5606 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0743 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 1.0438 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.9256 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.1942 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6714 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.842 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.7651 times | Fri 30 December 2016 | 32.68 (-1.42%) | 32.73 | 30.25 - 38.01 | 0.6933 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acadia Realty AKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.91
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcadiaRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.12 |
| 100 day DMA | 19.97 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.73 | 20.77 |
| 12 day EMA | 20.73 | 20.67 | 20.67 |
| 20 day EMA | 20.58 | 20.53 | 20.52 |
| 35 day EMA | 20.37 | 20.33 | 20.31 |
| 50 day EMA | 20.16 | 20.12 | 20.1 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.69 | 20.74 |
| 12 day SMA | 20.79 | 20.75 | 20.74 |
| 20 day SMA | 20.54 | 20.48 | 20.43 |
| 35 day SMA | 20.3 | 20.26 | 20.25 |
| 50 day SMA | 20.12 | 20.1 | 20.08 |
| 100 day SMA | 19.97 | 19.95 | 19.93 |
| 150 day SMA | 19.6 | 19.59 | 19.58 |
| 200 day SMA | 19.59 | 19.59 | 19.6 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
