Munafa Stock Market Course + Intraday & FNO calls 
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 20.88 and 21.26
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 21.19 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 21.57 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.09 (-1.45%) | 21.23 | 21.05 - 21.43 | 1.2364 times | Mon 20 April 2026 | 21.40 (-1.52%) | 21.60 | 21.32 - 21.75 | 1.1078 times | Fri 17 April 2026 | 21.73 (2.16%) | 21.37 | 21.31 - 21.76 | 0.7872 times | Thu 16 April 2026 | 21.27 (0.66%) | 21.07 | 21.07 - 21.31 | 0.508 times | Wed 15 April 2026 | 21.13 (0.76%) | 20.89 | 20.81 - 21.14 | 1.2033 times | Tue 14 April 2026 | 20.97 (1.06%) | 20.67 | 20.59 - 20.97 | 0.9932 times | Mon 13 April 2026 | 20.75 (0.1%) | 20.58 | 20.41 - 20.78 | 1.0267 times | Fri 10 April 2026 | 20.73 (1.77%) | 20.43 | 20.17 - 20.76 | 0.7404 times | Thu 09 April 2026 | 20.37 (1.04%) | 19.97 | 19.97 - 20.47 | 1.0616 times | Wed 08 April 2026 | 20.16 (1.41%) | 20.29 | 20.05 - 20.34 | 1.3353 times | Tue 07 April 2026 | 19.88 (2.32%) | 19.40 | 19.40 - 20.00 | 0.8194 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.72 and 21.42
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.296666666667 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.09 (-2.95%) | 21.60 | 21.05 - 21.75 | 0.5589 times | Fri 17 April 2026 | 21.73 (4.82%) | 20.58 | 20.41 - 21.76 | 1.0773 times | Fri 10 April 2026 | 20.73 (6.75%) | 19.28 | 19.18 - 20.76 | 1.1125 times | Thu 02 April 2026 | 19.42 (3.46%) | 18.97 | 18.61 - 19.51 | 1.0246 times | Fri 27 March 2026 | 18.77 (-3.15%) | 19.72 | 18.75 - 19.80 | 1.1875 times | Fri 20 March 2026 | 19.38 (-3.82%) | 20.36 | 19.25 - 20.78 | 0.8816 times | Fri 13 March 2026 | 20.15 (-3.36%) | 20.66 | 20.12 - 20.93 | 0.8689 times | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 1.445 times | Fri 27 February 2026 | 20.92 (3.16%) | 20.29 | 20.28 - 21.24 | 1.0708 times | Fri 20 February 2026 | 20.28 (-1.51%) | 20.72 | 19.92 - 20.74 | 0.7728 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 0.341 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.06 and 22.8
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.09 (10.3%) | 19.09 | 19.02 - 21.76 | 0.5548 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8388 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8307 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1557 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0517 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7697 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1584 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3174 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0935 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2293 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.2064 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 19.85 and 23.6
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 20.686666666667 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.09 (2.68%) | 20.46 | 18.61 - 22.36 | 0.5123 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.785 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4883 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0245 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9954 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8827 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.1389 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6403 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.803 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.7296 times | Fri 30 December 2016 | 32.68 (0%) | 32.81 | 31.31 - 38.01 | 0.5819 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcadiaRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.19 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.27 | 21.2 |
| 12 day EMA | 20.82 | 20.77 | 20.66 |
| 20 day EMA | 20.56 | 20.5 | 20.41 |
| 35 day EMA | 20.44 | 20.4 | 20.34 |
| 50 day EMA | 20.48 | 20.46 | 20.42 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.3 | 21.17 |
| 12 day SMA | 20.74 | 20.6 | 20.42 |
| 20 day SMA | 20.09 | 20.01 | 19.91 |
| 35 day SMA | 20.29 | 20.28 | 20.27 |
| 50 day SMA | 20.38 | 20.37 | 20.37 |
| 100 day SMA | 20.39 | 20.38 | 20.37 |
| 150 day SMA | 20.19 | 20.18 | 20.18 |
| 200 day SMA | 19.93 | 19.92 | 19.9 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
