AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 18.25 and 18.52
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.466666666667 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.74 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.41 (-1.18%) | 18.55 | 18.36 - 18.63 | 1.4601 times | Fri 02 October 2026 | 18.63 (-0.27%) | 18.81 | 18.54 - 18.87 | 1.2707 times | Thu 01 October 2026 | 18.68 (-0.32%) | 18.75 | 18.44 - 18.83 | 1.0982 times | Wed 30 September 2026 | 18.74 (-2.4%) | 19.05 | 18.68 - 19.10 | 1.3625 times | Tue 29 September 2026 | 19.20 (-0.31%) | 19.15 | 19.11 - 19.37 | 0.9324 times | Mon 28 September 2026 | 19.26 (0.1%) | 19.21 | 19.04 - 19.31 | 0.8172 times | Fri 25 September 2026 | 19.24 (0.16%) | 19.20 | 19.01 - 19.28 | 0.7891 times | Thu 24 September 2026 | 19.21 (0.52%) | 19.14 | 19.01 - 19.26 | 0.8047 times | Wed 23 September 2026 | 19.11 (-1.34%) | 19.22 | 19.07 - 19.26 | 0.7873 times | Tue 22 September 2026 | 19.37 (0.1%) | 19.65 | 19.35 - 19.65 | 0.6777 times | Mon 21 September 2026 | 19.35 (0.36%) | 19.36 | 19.18 - 19.40 | 0.5707 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 18.25 and 18.52
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.41 (-1.18%) | 18.55 | 18.36 - 18.63 | 0.3006 times | Fri 02 October 2026 | 18.63 (-3.17%) | 19.21 | 18.44 - 19.37 | 1.1282 times | Fri 25 September 2026 | 19.24 (-0.21%) | 19.36 | 19.01 - 19.65 | 0.7471 times | Fri 18 September 2026 | 19.28 (-2.48%) | 20.17 | 19.19 - 20.17 | 1.5055 times | Fri 11 September 2026 | 19.77 (-2.56%) | 20.27 | 19.70 - 20.48 | 0.8194 times | Fri 04 September 2026 | 20.29 (-2.08%) | 20.63 | 20.11 - 20.79 | 1.479 times | Fri 28 August 2026 | 20.72 (-1.57%) | 21.31 | 20.71 - 22.82 | 0.9051 times | Fri 21 August 2026 | 21.05 (0.96%) | 20.68 | 20.63 - 21.31 | 0.6692 times | Fri 14 August 2026 | 20.85 (0.97%) | 20.49 | 20.08 - 20.95 | 1.0279 times | Fri 07 August 2026 | 20.65 (-8.1%) | 22.57 | 20.50 - 22.80 | 1.4179 times | Fri 31 July 2026 | 22.47 (0.4%) | 22.39 | 22.13 - 23.03 | 1.1697 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 18.13 and 18.64
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.41 (-1.76%) | 18.75 | 18.36 - 18.87 | 0.186 times | Wed 30 September 2026 | 18.74 (-8.45%) | 20.53 | 18.68 - 20.59 | 1.1647 times | Mon 31 August 2026 | 20.47 (-8.9%) | 22.57 | 20.08 - 22.82 | 1.0087 times | Fri 31 July 2026 | 22.47 (7.46%) | 21.03 | 20.79 - 23.03 | 1.1111 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.7019 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.8086 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9747 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.9229 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8499 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2715 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.1222 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 16.05 and 20.72
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 19.933333333333 |
| Yearly Target 4 | 21.51 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.41 (-10.37%) | 20.46 | 18.36 - 23.03 | 1.285 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.6332 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.3661 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 0.9308 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.8852 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8105 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.0623 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.5972 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.749 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.6806 times | Fri 30 December 2016 | 32.68 (0%) | 37.56 | 31.31 - 37.77 | 0.2977 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.
AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.43 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.93 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.84 | 18.95 |
| 12 day EMA | 19.02 | 19.13 | 19.22 |
| 20 day EMA | 19.33 | 19.43 | 19.51 |
| 35 day EMA | 19.87 | 19.96 | 20.04 |
| 50 day EMA | 20.41 | 20.49 | 20.57 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.9 | 19.02 |
| 12 day SMA | 19.04 | 19.12 | 19.18 |
| 20 day SMA | 19.34 | 19.44 | 19.52 |
| 35 day SMA | 19.97 | 20.04 | 20.11 |
| 50 day SMA | 20.43 | 20.51 | 20.57 |
| 100 day SMA | 21.07 | 21.1 | 21.13 |
| 150 day SMA | 20.93 | 20.95 | 20.96 |
| 200 day SMA | 20.83 | 20.84 | 20.85 |


