Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 244.59 and 251.82
| Intraday Target 1 | 243.33 |
| Intraday Target 2 | 245.85 |
| Intraday Target 3 | 250.56333333333 |
| Intraday Target 4 | 253.08 |
| Intraday Target 5 | 257.79 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 248.36 (0.16%) | 250.02 | 248.05 - 255.28 | 1.0884 times | Mon 17 August 2026 | 247.97 (-1.29%) | 248.99 | 246.88 - 253.57 | 0.7221 times | Fri 14 August 2026 | 251.21 (-0.9%) | 253.16 | 250.00 - 254.39 | 0.7575 times | Thu 13 August 2026 | 253.49 (-0.77%) | 256.35 | 250.00 - 257.12 | 0.8554 times | Wed 12 August 2026 | 255.46 (0.77%) | 250.00 | 248.11 - 256.29 | 1.2474 times | Tue 11 August 2026 | 253.51 (0.43%) | 248.98 | 247.00 - 256.20 | 1.3943 times | Mon 10 August 2026 | 252.43 (1.74%) | 247.00 | 245.33 - 252.86 | 1.0826 times | Fri 07 August 2026 | 248.12 (-1.44%) | 247.96 | 246.29 - 252.04 | 0.9546 times | Thu 06 August 2026 | 251.74 (0.28%) | 252.78 | 247.52 - 253.78 | 1.0889 times | Wed 05 August 2026 | 251.03 (1.2%) | 249.83 | 247.57 - 252.29 | 0.8088 times | Tue 04 August 2026 | 248.06 (0.11%) | 242.84 | 240.82 - 248.83 | 1.2004 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 243.42 and 251.82
| Weekly Target 1 | 241.77 |
| Weekly Target 2 | 245.07 |
| Weekly Target 3 | 250.17333333333 |
| Weekly Target 4 | 253.47 |
| Weekly Target 5 | 258.57 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 248.36 (-1.13%) | 248.99 | 246.88 - 255.28 | 0.3105 times | Fri 14 August 2026 | 251.21 (1.25%) | 247.00 | 245.33 - 257.12 | 0.9152 times | Fri 07 August 2026 | 248.12 (-0.52%) | 251.21 | 240.82 - 255.98 | 0.9244 times | Fri 31 July 2026 | 249.42 (0.67%) | 249.42 | 242.28 - 269.99 | 1.1428 times | Fri 24 July 2026 | 247.77 (-2.41%) | 250.93 | 240.98 - 255.50 | 0.8124 times | Fri 17 July 2026 | 253.90 (0.36%) | 255.97 | 246.35 - 261.92 | 0.9805 times | Fri 10 July 2026 | 253.00 (0.22%) | 251.36 | 247.88 - 256.87 | 0.9048 times | Thu 02 July 2026 | 252.44 (11.69%) | 226.44 | 223.26 - 252.96 | 1.3048 times | Fri 26 June 2026 | 226.01 (5.58%) | 213.92 | 208.08 - 226.56 | 1.6343 times | Thu 18 June 2026 | 214.06 (-2.12%) | 217.38 | 211.29 - 224.99 | 1.0703 times | Fri 12 June 2026 | 218.69 (1.18%) | 213.48 | 211.50 - 225.34 | 1.4719 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 236.44 and 252.74
| Monthly Target 1 | 232.47 |
| Monthly Target 2 | 240.41 |
| Monthly Target 3 | 248.76666666667 |
| Monthly Target 4 | 256.71 |
| Monthly Target 5 | 265.07 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 248.36 (-0.42%) | 251.21 | 240.82 - 257.12 | 0.3998 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.8706 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0806 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.03 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9981 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2339 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.5965 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0843 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9051 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.801 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.002 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 179.94 and 259.18
| Yearly Target 1 | 157.13 |
| Yearly Target 2 | 202.74 |
| Yearly Target 3 | 236.36666666667 |
| Yearly Target 4 | 281.98 |
| Yearly Target 5 | 315.61 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 248.36 (-4.03%) | 257.11 | 190.75 - 269.99 | 1.1959 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.4593 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 0.9786 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8285 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.8954 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 0.967 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 0.9984 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.8893 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 0.9261 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.8614 times | Fri 30 December 2016 | 51.96 (0%) | 47.95 | 43.90 - 52.34 | 0.5962 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 251.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 7 points
Upper Bollinger band is at 265 and lower is at 240, while middle bands are at 246 and 259
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArthurJ in short term but the sell signal is initial and weak.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.59 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 251.3 |
| 12 day DMA | 250.76 |
| 20 day DMA | 251.76 |
| 35 day DMA | 251.4 |
| 50 day DMA | 241.33 |
| 100 day DMA | 225.84 |
| 150 day DMA | 226.96 |
| 200 day DMA | 233.67 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.13 | 251.02 | 252.54 |
| 12 day EMA | 251.12 | 251.62 | 252.28 |
| 20 day EMA | 250.46 | 250.68 | 250.97 |
| 35 day EMA | 244.98 | 244.78 | 244.59 |
| 50 day EMA | 239.59 | 239.23 | 238.87 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.3 | 252.33 | 253.22 |
| 12 day SMA | 250.76 | 250.85 | 251.56 |
| 20 day SMA | 251.76 | 251.75 | 252.03 |
| 35 day SMA | 251.4 | 250.79 | 250.17 |
| 50 day SMA | 241.33 | 240.69 | 239.95 |
| 100 day SMA | 225.84 | 225.49 | 225.18 |
| 150 day SMA | 226.96 | 227.07 | 227.18 |
| 200 day SMA | 233.67 | 233.84 | 234.01 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
