Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 259.96 and 264.7
| Intraday Target 1 | 259.05 |
| Intraday Target 2 | 260.87 |
| Intraday Target 3 | 263.79 |
| Intraday Target 4 | 265.61 |
| Intraday Target 5 | 268.53 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.69 (-1.49%) | 263.33 | 261.97 - 266.71 | 0.688 times | Thu 03 September 2026 | 266.66 (0.83%) | 265.81 | 264.69 - 271.27 | 1.0185 times | Wed 02 September 2026 | 264.46 (0.94%) | 263.50 | 261.25 - 266.20 | 1.2553 times | Tue 01 September 2026 | 262.00 (-0.06%) | 264.43 | 260.04 - 267.23 | 1.3752 times | Mon 31 August 2026 | 262.15 (-2.02%) | 264.13 | 261.06 - 267.07 | 1.0167 times | Fri 28 August 2026 | 267.56 (2.85%) | 260.50 | 260.50 - 268.91 | 0.7821 times | Thu 27 August 2026 | 260.15 (-1.84%) | 260.60 | 259.26 - 264.08 | 0.6643 times | Wed 26 August 2026 | 265.03 (-1.3%) | 267.64 | 263.58 - 272.78 | 0.969 times | Tue 25 August 2026 | 268.51 (-1.28%) | 269.84 | 266.96 - 272.79 | 1.1907 times | Mon 24 August 2026 | 271.99 (3.1%) | 265.00 | 262.49 - 272.37 | 1.0402 times | Fri 21 August 2026 | 263.81 (1.62%) | 259.44 | 257.68 - 264.21 | 0.7843 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 255.75 and 266.98
| Weekly Target 1 | 253.44 |
| Weekly Target 2 | 258.06 |
| Weekly Target 3 | 264.66666666667 |
| Weekly Target 4 | 269.29 |
| Weekly Target 5 | 275.9 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.69 (-1.82%) | 264.13 | 260.04 - 271.27 | 1.141 times | Fri 28 August 2026 | 267.56 (1.42%) | 265.00 | 259.26 - 272.79 | 0.9902 times | Fri 21 August 2026 | 263.81 (5.02%) | 248.99 | 246.88 - 264.21 | 0.8961 times | Fri 14 August 2026 | 251.21 (1.25%) | 247.00 | 245.33 - 257.12 | 0.9136 times | Fri 07 August 2026 | 248.12 (-0.52%) | 251.21 | 240.82 - 255.98 | 0.9228 times | Fri 31 July 2026 | 249.42 (0.67%) | 249.42 | 242.28 - 269.99 | 1.1408 times | Fri 24 July 2026 | 247.77 (-2.41%) | 250.93 | 240.98 - 255.50 | 0.8109 times | Fri 17 July 2026 | 253.90 (0.36%) | 255.97 | 246.35 - 261.92 | 0.9788 times | Fri 10 July 2026 | 253.00 (0.22%) | 251.36 | 247.88 - 256.87 | 0.9032 times | Thu 02 July 2026 | 252.44 (11.69%) | 226.44 | 223.26 - 252.96 | 1.3026 times | Fri 26 June 2026 | 226.01 (5.58%) | 213.92 | 208.08 - 226.56 | 1.6315 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 255.75 and 266.98
| Monthly Target 1 | 253.44 |
| Monthly Target 2 | 258.06 |
| Monthly Target 3 | 264.66666666667 |
| Monthly Target 4 | 269.29 |
| Monthly Target 5 | 275.9 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.69 (0.21%) | 264.43 | 260.04 - 271.27 | 0.1774 times | Mon 31 August 2026 | 262.15 (5.1%) | 251.21 | 240.82 - 272.79 | 0.7561 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.8971 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.1134 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0613 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 1.0284 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2714 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.645 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.1172 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9326 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8253 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 226.72 and 308.76
| Yearly Target 1 | 160.04 |
| Yearly Target 2 | 211.36 |
| Yearly Target 3 | 242.07666666667 |
| Yearly Target 4 | 293.4 |
| Yearly Target 5 | 324.12 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.69 (1.51%) | 257.11 | 190.75 - 272.79 | 1.2596 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.4488 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 0.9715 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8225 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.889 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 0.96 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 0.9912 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.8829 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 0.9194 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.8552 times | Fri 30 December 2016 | 51.96 (0%) | 46.58 | 46.33 - 52.34 | 0.5235 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arthur J AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.41
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 7 points
Upper Bollinger band is at 274 and lower is at 247, while middle bands are at 253 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArthurJ in short term but the sell signal is initial and weak.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.27 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 263.59 |
| 12 day DMA | 264.55 |
| 20 day DMA | 259.73 |
| 35 day DMA | 256.26 |
| 50 day DMA | 253.68 |
| 100 day DMA | 232 |
| 150 day DMA | 227.92 |
| 200 day DMA | 234.17 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.99 | 264.64 | 263.63 |
| 12 day EMA | 262.67 | 262.67 | 261.94 |
| 20 day EMA | 260.32 | 260.07 | 259.38 |
| 35 day EMA | 255.97 | 255.57 | 254.92 |
| 50 day EMA | 251.55 | 251.1 | 250.46 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.59 | 264.57 | 263.26 |
| 12 day SMA | 264.55 | 264.12 | 262.59 |
| 20 day SMA | 259.73 | 259 | 258.25 |
| 35 day SMA | 256.26 | 256.01 | 255.7 |
| 50 day SMA | 253.68 | 252.79 | 251.87 |
| 100 day SMA | 232 | 231.58 | 231.14 |
| 150 day SMA | 227.92 | 227.81 | 227.65 |
| 200 day SMA | 234.17 | 234.14 | 234.08 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
