ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 205.27 and 215.24
| Intraday Target 1 | 197.56 |
| Intraday Target 2 | 203 |
| Intraday Target 3 | 207.52666666667 |
| Intraday Target 4 | 212.97 |
| Intraday Target 5 | 217.5 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 1.3234 times | Fri 13 February 2026 | 208.45 (1.79%) | 206.14 | 202.08 - 212.05 | 1.3234 times | Thu 12 February 2026 | 204.79 (-0.25%) | 205.18 | 195.00 - 207.87 | 1.6611 times | Wed 11 February 2026 | 205.31 (-3.42%) | 211.73 | 204.03 - 212.99 | 1.1767 times | Tue 10 February 2026 | 212.58 (-2.39%) | 220.50 | 210.01 - 224.61 | 1.3311 times | Mon 09 February 2026 | 217.79 (-9.85%) | 240.12 | 217.37 - 242.00 | 0.9198 times | Fri 06 February 2026 | 241.58 (-0.48%) | 244.26 | 239.33 - 245.21 | 0.3692 times | Thu 05 February 2026 | 242.75 (-2.72%) | 252.18 | 242.46 - 253.22 | 0.4384 times | Wed 04 February 2026 | 249.55 (0.73%) | 247.47 | 245.73 - 254.48 | 0.8744 times | Tue 03 February 2026 | 247.73 (1%) | 245.00 | 241.86 - 250.19 | 0.5827 times | Mon 02 February 2026 | 245.27 (-1.64%) | 250.42 | 244.34 - 255.18 | 0.503 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 205.27 and 215.24
| Weekly Target 1 | 197.56 |
| Weekly Target 2 | 203 |
| Weekly Target 3 | 207.52666666667 |
| Weekly Target 4 | 212.97 |
| Weekly Target 5 | 217.5 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 0.5679 times | Fri 13 February 2026 | 208.45 (-13.71%) | 240.12 | 195.00 - 242.00 | 2.7518 times | Fri 06 February 2026 | 241.58 (-3.12%) | 250.42 | 239.33 - 255.18 | 1.1877 times | Fri 30 January 2026 | 249.37 (-1.52%) | 253.70 | 236.53 - 256.60 | 1.3244 times | Fri 23 January 2026 | 253.21 (-2.05%) | 255.60 | 244.98 - 257.67 | 1.0318 times | Fri 16 January 2026 | 258.52 (-2.29%) | 265.13 | 253.39 - 266.87 | 1.2658 times | Fri 09 January 2026 | 264.59 (3.36%) | 254.78 | 253.19 - 266.67 | 0.8267 times | Fri 02 January 2026 | 256.00 (-2.71%) | 261.54 | 254.34 - 263.69 | 0.4156 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 0.1562 times | Fri 26 December 2025 | 261.48 (3.19%) | 251.96 | 251.37 - 261.91 | 0.472 times | Fri 19 December 2025 | 253.39 (-0.78%) | 254.21 | 249.13 - 257.37 | 1.2021 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 171.64 and 231.82
| Monthly Target 1 | 159.36 |
| Monthly Target 2 | 183.91 |
| Monthly Target 3 | 219.54333333333 |
| Monthly Target 4 | 244.09 |
| Monthly Target 5 | 279.72 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.45 (-16.41%) | 250.42 | 195.00 - 255.18 | 1.1868 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.209 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 1.0504 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8931 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.2696 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.8969 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.9644 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.9023 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.8945 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.733 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 0.9791 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 165.79 and 237.66
| Yearly Target 1 | 151.57 |
| Yearly Target 2 | 180.01 |
| Yearly Target 3 | 223.44 |
| Yearly Target 4 | 251.88 |
| Yearly Target 5 | 295.31 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.45 (-19.45%) | 257.11 | 195.00 - 266.87 | 0.3348 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.6273 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.0828 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.9157 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.0007 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.0665 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 1.0791 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.9612 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 1.0009 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.931 times | Fri 30 December 2016 | 51.96 (26.92%) | 40.40 | 35.96 - 52.34 | 1.2889 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 19 points
Upper Bollinger band is at 273 and lower is at 201, while middle bands are at 219 and 255
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.
ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.49 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 207.92 |
| 12 day DMA | 227.8 |
| 20 day DMA | 236.41 |
| 35 day DMA | 246.81 |
| 50 day DMA | 247.75 |
| 100 day DMA | 260.7 |
| 150 day DMA | 273.44 |
| 200 day DMA | 287 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.46 | 212.96 | 215.22 |
| 12 day EMA | 223.02 | 225.67 | 228.8 |
| 20 day EMA | 231.26 | 233.66 | 236.31 |
| 35 day EMA | 238.39 | 240.15 | 242.02 |
| 50 day EMA | 243.67 | 245.11 | 246.61 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.92 | 209.78 | 216.41 |
| 12 day SMA | 227.8 | 230.92 | 233.74 |
| 20 day SMA | 236.41 | 238.91 | 241.29 |
| 35 day SMA | 246.81 | 248.3 | 249.74 |
| 50 day SMA | 247.75 | 248.49 | 249.2 |
| 100 day SMA | 260.7 | 261.66 | 262.58 |
| 150 day SMA | 273.44 | 274.15 | 274.84 |
| 200 day SMA | 287 | 287.55 | 288.13 |


