ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 210.47 and 219.58
| Intraday Target 1 | 203.21 |
| Intraday Target 2 | 208.61 |
| Intraday Target 3 | 212.32333333333 |
| Intraday Target 4 | 217.72 |
| Intraday Target 5 | 221.43 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 214.00 (2.66%) | 212.26 | 206.93 - 216.04 | 1.1609 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 1.2421 times | Fri 13 February 2026 | 208.45 (1.79%) | 206.14 | 202.08 - 212.05 | 1.2421 times | Thu 12 February 2026 | 204.79 (-0.25%) | 205.18 | 195.00 - 207.87 | 1.5591 times | Wed 11 February 2026 | 205.31 (-3.42%) | 211.73 | 204.03 - 212.99 | 1.1044 times | Tue 10 February 2026 | 212.58 (-2.39%) | 220.50 | 210.01 - 224.61 | 1.2494 times | Mon 09 February 2026 | 217.79 (-9.85%) | 240.12 | 217.37 - 242.00 | 0.8633 times | Fri 06 February 2026 | 241.58 (-0.48%) | 244.26 | 239.33 - 245.21 | 0.3465 times | Thu 05 February 2026 | 242.75 (-2.72%) | 252.18 | 242.46 - 253.22 | 0.4115 times | Wed 04 February 2026 | 249.55 (0.73%) | 247.47 | 245.73 - 254.48 | 0.8207 times | Tue 03 February 2026 | 247.73 (1%) | 245.00 | 241.86 - 250.19 | 0.5469 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 210.47 and 219.58
| Weekly Target 1 | 203.21 |
| Weekly Target 2 | 208.61 |
| Weekly Target 3 | 212.32333333333 |
| Weekly Target 4 | 217.72 |
| Weekly Target 5 | 221.43 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 214.00 (2.66%) | 212.26 | 206.93 - 216.04 | 0.5277 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 0.5646 times | Fri 13 February 2026 | 208.45 (-13.71%) | 240.12 | 195.00 - 242.00 | 2.7357 times | Fri 06 February 2026 | 241.58 (-3.12%) | 250.42 | 239.33 - 255.18 | 1.1808 times | Fri 30 January 2026 | 249.37 (-1.52%) | 253.70 | 236.53 - 256.60 | 1.3167 times | Fri 23 January 2026 | 253.21 (-2.05%) | 255.60 | 244.98 - 257.67 | 1.0257 times | Fri 16 January 2026 | 258.52 (-2.29%) | 265.13 | 253.39 - 266.87 | 1.2584 times | Fri 09 January 2026 | 264.59 (3.36%) | 254.78 | 253.19 - 266.67 | 0.8219 times | Fri 02 January 2026 | 256.00 (-2.71%) | 261.54 | 254.34 - 263.69 | 0.4132 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 0.1553 times | Fri 26 December 2025 | 261.48 (3.19%) | 251.96 | 251.37 - 261.91 | 0.4693 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 174.41 and 234.59
| Monthly Target 1 | 161.21 |
| Monthly Target 2 | 187.61 |
| Monthly Target 3 | 221.39333333333 |
| Monthly Target 4 | 247.79 |
| Monthly Target 5 | 281.57 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 214.00 (-14.18%) | 250.42 | 195.00 - 255.18 | 1.3083 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.1923 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 1.0359 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8808 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.2521 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.8846 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.9511 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.8898 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.8821 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.7229 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 0.9656 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 168.57 and 240.44
| Yearly Target 1 | 153.42 |
| Yearly Target 2 | 183.71 |
| Yearly Target 3 | 225.29 |
| Yearly Target 4 | 255.58 |
| Yearly Target 5 | 297.16 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 214.00 (-17.31%) | 257.11 | 195.00 - 266.87 | 0.3537 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.6241 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.0807 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.9139 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.9988 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.0644 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 1.077 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.9593 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 0.9989 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.9292 times | Fri 30 December 2016 | 51.96 (26.92%) | 40.40 | 35.96 - 52.34 | 1.2864 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 19 points
Upper Bollinger band is at 271 and lower is at 198, while middle bands are at 217 and 253
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.43 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 208.2 |
| 12 day DMA | 224.85 |
| 20 day DMA | 234.36 |
| 35 day DMA | 245.45 |
| 50 day DMA | 247.12 |
| 100 day DMA | 259.79 |
| 150 day DMA | 272.81 |
| 200 day DMA | 286.47 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.31 | 211.46 | 212.96 |
| 12 day EMA | 221.63 | 223.02 | 225.67 |
| 20 day EMA | 229.61 | 231.25 | 233.65 |
| 35 day EMA | 237.07 | 238.43 | 240.2 |
| 50 day EMA | 243.17 | 244.36 | 245.83 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.2 | 207.92 | 209.78 |
| 12 day SMA | 224.85 | 227.8 | 230.92 |
| 20 day SMA | 234.36 | 236.41 | 238.91 |
| 35 day SMA | 245.45 | 246.81 | 248.3 |
| 50 day SMA | 247.12 | 247.75 | 248.49 |
| 100 day SMA | 259.79 | 260.7 | 261.66 |
| 150 day SMA | 272.81 | 273.44 | 274.15 |
| 200 day SMA | 286.47 | 287 | 287.55 |


