ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 246.38 and 259.03

Intraday Target 1235.92
Intraday Target 2244.18
Intraday Target 3248.57
Intraday Target 4256.83
Intraday Target 5261.22

Daily price and volume Arthur J

Date Closing Open Range Volume
Thu 02 July 2026 252.44 (5.33%) 240.96 240.31 - 252.96 1.186 times
Wed 01 July 2026 239.67 (4.4%) 230.81 229.63 - 244.08 1.3245 times
Tue 30 June 2026 229.57 (1.08%) 226.85 224.49 - 230.58 0.7146 times
Mon 29 June 2026 227.12 (0.49%) 226.44 223.26 - 227.19 0.6674 times
Fri 26 June 2026 226.01 (3.74%) 220.58 219.67 - 226.56 0.9628 times
Thu 25 June 2026 217.86 (-1.31%) 219.79 217.81 - 222.98 0.6084 times
Wed 24 June 2026 220.76 (2.31%) 217.63 215.13 - 221.98 1.3825 times
Tue 23 June 2026 215.78 (3.2%) 213.68 211.99 - 217.87 1.0006 times
Mon 22 June 2026 209.08 (-2.33%) 213.92 208.08 - 216.12 0.921 times
Thu 18 June 2026 214.06 (-0.94%) 216.17 211.29 - 216.18 1.2323 times
Wed 17 June 2026 216.09 (0.09%) 216.50 215.62 - 224.99 0.6985 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 237.85 and 267.55

Weekly Target 1213.19
Weekly Target 2232.81
Weekly Target 3242.88666666667
Weekly Target 4262.51
Weekly Target 5272.59

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Thu 02 July 2026 252.44 (11.69%) 226.44 223.26 - 252.96 0.9869 times
Fri 26 June 2026 226.01 (5.58%) 213.92 208.08 - 226.56 1.2362 times
Thu 18 June 2026 214.06 (-2.12%) 217.38 211.29 - 224.99 0.8096 times
Fri 12 June 2026 218.69 (1.18%) 213.48 211.50 - 225.34 1.1133 times
Fri 05 June 2026 216.14 (7.47%) 200.57 199.68 - 216.73 0.886 times
Fri 29 May 2026 201.11 (-1.78%) 202.96 200.04 - 208.99 0.7449 times
Fri 22 May 2026 204.75 (2.4%) 199.88 198.88 - 210.24 0.8379 times
Fri 15 May 2026 199.95 (0.54%) 197.95 190.75 - 202.91 1.2958 times
Fri 08 May 2026 198.87 (-4.44%) 207.89 194.15 - 211.07 1.049 times
Fri 01 May 2026 208.11 (-3.38%) 213.13 202.21 - 218.88 1.0405 times
Fri 24 April 2026 215.38 (-2.81%) 221.60 213.98 - 226.00 0.7011 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 241.04 and 264.37

Monthly Target 1221.68
Monthly Target 2237.06
Monthly Target 3245.01
Monthly Target 4260.39
Monthly Target 5268.34

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Thu 02 July 2026 252.44 (9.96%) 230.81 229.63 - 252.96 0.1583 times
Tue 30 June 2026 229.57 (14.15%) 200.57 199.68 - 230.58 1.0928 times
Fri 29 May 2026 201.11 (-2.56%) 217.00 190.75 - 218.88 1.0417 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 1.0094 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2479 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.6146 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.0966 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9154 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.81 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.0134 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8135 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 183.54 and 259.66

Yearly Target 1160.57
Yearly Target 2206.5
Yearly Target 3236.68666666667
Yearly Target 4282.62
Yearly Target 5312.81

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Thu 02 July 2026 252.44 (-2.45%) 257.11 190.75 - 266.87 1.0521 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.4832 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 0.9946 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.842 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 0.9101 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 0.9828 times
Thu 31 December 2020 123.71 (29.91%) 95.61 65.09 - 129.12 1.0147 times
Tue 31 December 2019 95.23 (29.21%) 72.66 70.44 - 96.20 0.9039 times
Mon 31 December 2018 73.70 (16.58%) 63.55 62.04 - 79.03 0.9412 times
Wed 27 December 2017 63.22 (21.67%) 52.00 51.80 - 67.32 0.8755 times
Fri 30 December 2016 51.96 (0%) 45.16 43.90 - 52.34 0.8893 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.53

Munafa value: 100 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 221 and price is deviating by 10 points

Upper Bollinger band is at 241 and lower is at 201, while middle bands are at 211 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.01 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 234.96
12 day DMA 223.7
20 day DMA 220.83
35 day DMA 213.07
50 day DMA 211.49
100 day DMA 214.44
150 day DMA 227.01
200 day DMA 240.87

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA237.29229.72224.74
12 day EMA227.72223.23220.24
20 day EMA222.66219.53217.41
35 day EMA218.39216.39215.02
50 day EMA214.88213.35212.28

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA234.96228.05224.26
12 day SMA223.7220.64218.89
20 day SMA220.83218.33216.63
35 day SMA213.07211.5210.32
50 day SMA211.49210.93210.6
100 day SMA214.44214.34214.44
150 day SMA227.01226.97227.03
200 day SMA240.87241.08241.37

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top