Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 244.45 and 251.77
| Intraday Target 1 | 238.46 |
| Intraday Target 2 | 243.11 |
| Intraday Target 3 | 245.77666666667 |
| Intraday Target 4 | 250.43 |
| Intraday Target 5 | 253.1 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 247.77 (2.3%) | 242.93 | 241.12 - 248.44 | 1.0188 times | Thu 23 July 2026 | 242.21 (-0.12%) | 242.45 | 240.98 - 243.85 | 1.088 times | Wed 22 July 2026 | 242.50 (-2.3%) | 248.04 | 241.14 - 248.04 | 0.7879 times | Tue 21 July 2026 | 248.22 (-2.14%) | 251.97 | 247.15 - 255.50 | 0.8468 times | Mon 20 July 2026 | 253.66 (-0.09%) | 250.93 | 249.78 - 254.76 | 0.7896 times | Fri 17 July 2026 | 253.90 (-0.79%) | 257.61 | 252.30 - 261.92 | 1.2381 times | Thu 16 July 2026 | 255.93 (3.29%) | 250.62 | 250.00 - 256.14 | 1.1676 times | Wed 15 July 2026 | 247.77 (-2.39%) | 255.61 | 246.35 - 255.61 | 1.4979 times | Tue 14 July 2026 | 253.84 (-2.83%) | 257.23 | 253.82 - 260.19 | 0.4836 times | Mon 13 July 2026 | 261.23 (3.25%) | 255.97 | 255.97 - 261.27 | 1.0817 times | Fri 10 July 2026 | 253.00 (-0.25%) | 254.90 | 250.94 - 255.50 | 0.4521 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 237.12 and 251.64
| Weekly Target 1 | 233.56 |
| Weekly Target 2 | 240.67 |
| Weekly Target 3 | 248.08333333333 |
| Weekly Target 4 | 255.19 |
| Weekly Target 5 | 262.6 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 247.77 (-2.41%) | 250.93 | 240.98 - 255.50 | 0.7099 times | Fri 17 July 2026 | 253.90 (0.36%) | 255.97 | 246.35 - 261.92 | 0.8569 times | Fri 10 July 2026 | 253.00 (0.22%) | 251.36 | 247.88 - 256.87 | 0.7907 times | Thu 02 July 2026 | 252.44 (11.69%) | 226.44 | 223.26 - 252.96 | 1.1403 times | Fri 26 June 2026 | 226.01 (5.58%) | 213.92 | 208.08 - 226.56 | 1.4282 times | Thu 18 June 2026 | 214.06 (-2.12%) | 217.38 | 211.29 - 224.99 | 0.9354 times | Fri 12 June 2026 | 218.69 (1.18%) | 213.48 | 211.50 - 225.34 | 1.2863 times | Fri 05 June 2026 | 216.14 (7.47%) | 200.57 | 199.68 - 216.73 | 1.0237 times | Fri 29 May 2026 | 201.11 (-1.78%) | 202.96 | 200.04 - 208.99 | 0.8606 times | Fri 22 May 2026 | 204.75 (2.4%) | 199.88 | 198.88 - 210.24 | 0.968 times | Fri 15 May 2026 | 199.95 (0.54%) | 197.95 | 190.75 - 202.91 | 1.4971 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 238.7 and 270.99
| Monthly Target 1 | 214.15 |
| Monthly Target 2 | 230.96 |
| Monthly Target 3 | 246.44 |
| Monthly Target 4 | 263.25 |
| Monthly Target 5 | 278.73 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 247.77 (7.93%) | 230.81 | 229.63 - 261.92 | 0.6334 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0401 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 0.9914 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9607 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.1876 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.5366 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0436 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.8712 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7709 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 0.9644 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.7742 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 181.2 and 257.32
| Yearly Target 1 | 159.01 |
| Yearly Target 2 | 203.39 |
| Yearly Target 3 | 235.13 |
| Yearly Target 4 | 279.51 |
| Yearly Target 5 | 311.25 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 247.77 (-4.26%) | 257.11 | 190.75 - 266.87 | 1.1174 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.4723 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 0.9873 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8359 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.9034 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 0.9756 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 1.0073 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.8973 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 0.9343 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.8691 times | Fri 30 December 2016 | 51.96 (0%) | 47.27 | 43.90 - 52.34 | 0.8239 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 247.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 10 points
Upper Bollinger band is at 268 and lower is at 228, while middle bands are at 238 and 258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArthurJ in short term but the sell signal is initial and weak.
ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.71 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 246.87 |
| 12 day DMA | 251.14 |
| 20 day DMA | 247.48 |
| 35 day DMA | 234.04 |
| 50 day DMA | 224.64 |
| 100 day DMA | 219.63 |
| 150 day DMA | 227.59 |
| 200 day DMA | 237.22 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.96 | 246.55 | 248.72 |
| 12 day EMA | 247.54 | 247.5 | 248.46 |
| 20 day EMA | 243.99 | 243.59 | 243.74 |
| 35 day EMA | 235.58 | 234.86 | 234.43 |
| 50 day EMA | 224.7 | 223.76 | 223.01 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.87 | 248.1 | 250.84 |
| 12 day SMA | 251.14 | 251.88 | 252.91 |
| 20 day SMA | 247.48 | 245.98 | 244.91 |
| 35 day SMA | 234.04 | 232.74 | 231.7 |
| 50 day SMA | 224.64 | 223.64 | 222.76 |
| 100 day SMA | 219.63 | 219.44 | 219.27 |
| 150 day SMA | 227.59 | 227.64 | 227.67 |
| 200 day SMA | 237.22 | 237.51 | 237.85 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
