ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 244.08 and 250.77
| Intraday Target 1 | 242.78 |
| Intraday Target 2 | 245.38 |
| Intraday Target 3 | 249.47333333333 |
| Intraday Target 4 | 252.07 |
| Intraday Target 5 | 256.16 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 247.97 (-1.29%) | 248.99 | 246.88 - 253.57 | 0.7141 times | Fri 14 August 2026 | 251.21 (-0.9%) | 253.16 | 250.00 - 254.39 | 0.7491 times | Thu 13 August 2026 | 253.49 (-0.77%) | 256.35 | 250.00 - 257.12 | 0.846 times | Wed 12 August 2026 | 255.46 (0.77%) | 250.00 | 248.11 - 256.29 | 1.2335 times | Tue 11 August 2026 | 253.51 (0.43%) | 248.98 | 247.00 - 256.20 | 1.3788 times | Mon 10 August 2026 | 252.43 (1.74%) | 247.00 | 245.33 - 252.86 | 1.0706 times | Fri 07 August 2026 | 248.12 (-1.44%) | 247.96 | 246.29 - 252.04 | 0.944 times | Thu 06 August 2026 | 251.74 (0.28%) | 252.78 | 247.52 - 253.78 | 1.0768 times | Wed 05 August 2026 | 251.03 (1.2%) | 249.83 | 247.57 - 252.29 | 0.7999 times | Tue 04 August 2026 | 248.06 (0.11%) | 242.84 | 240.82 - 248.83 | 1.1871 times | Mon 03 August 2026 | 247.79 (-0.65%) | 251.21 | 246.22 - 255.98 | 1.323 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 244.08 and 250.77
| Weekly Target 1 | 242.78 |
| Weekly Target 2 | 245.38 |
| Weekly Target 3 | 249.47333333333 |
| Weekly Target 4 | 252.07 |
| Weekly Target 5 | 256.16 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 247.97 (-1.29%) | 248.99 | 246.88 - 253.57 | 0.1262 times | Fri 14 August 2026 | 251.21 (1.25%) | 247.00 | 245.33 - 257.12 | 0.9326 times | Fri 07 August 2026 | 248.12 (-0.52%) | 251.21 | 240.82 - 255.98 | 0.9419 times | Fri 31 July 2026 | 249.42 (0.67%) | 249.42 | 242.28 - 269.99 | 1.1645 times | Fri 24 July 2026 | 247.77 (-2.41%) | 250.93 | 240.98 - 255.50 | 0.8278 times | Fri 17 July 2026 | 253.90 (0.36%) | 255.97 | 246.35 - 261.92 | 0.9992 times | Fri 10 July 2026 | 253.00 (0.22%) | 251.36 | 247.88 - 256.87 | 0.922 times | Thu 02 July 2026 | 252.44 (11.69%) | 226.44 | 223.26 - 252.96 | 1.3296 times | Fri 26 June 2026 | 226.01 (5.58%) | 213.92 | 208.08 - 226.56 | 1.6654 times | Thu 18 June 2026 | 214.06 (-2.12%) | 217.38 | 211.29 - 224.99 | 1.0907 times | Fri 12 June 2026 | 218.69 (1.18%) | 213.48 | 211.50 - 225.34 | 1.4999 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 236.25 and 252.55
| Monthly Target 1 | 232.34 |
| Monthly Target 2 | 240.15 |
| Monthly Target 3 | 248.63666666667 |
| Monthly Target 4 | 256.45 |
| Monthly Target 5 | 264.94 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 247.97 (-0.58%) | 251.21 | 240.82 - 257.12 | 0.3664 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.8736 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0844 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0336 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 1.0016 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2382 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.6021 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0881 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9083 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8038 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.0055 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 179.74 and 258.98
| Yearly Target 1 | 157 |
| Yearly Target 2 | 202.48 |
| Yearly Target 3 | 236.23666666667 |
| Yearly Target 4 | 281.72 |
| Yearly Target 5 | 315.48 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 247.97 (-4.18%) | 257.11 | 190.75 - 269.99 | 1.1914 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.4601 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 0.9791 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8289 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.8959 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 0.9675 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 0.9989 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.8898 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 0.9265 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.8618 times | Fri 30 December 2016 | 51.96 (0%) | 47.95 | 43.90 - 52.34 | 0.5965 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arthur J AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.27
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 7 points
Upper Bollinger band is at 265 and lower is at 240, while middle bands are at 246 and 259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArthurJ in short term but the sell signal is initial and weak.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.52 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 252.33 |
| 12 day DMA | 250.85 |
| 20 day DMA | 251.75 |
| 35 day DMA | 250.79 |
| 50 day DMA | 240.69 |
| 100 day DMA | 225.49 |
| 150 day DMA | 227.07 |
| 200 day DMA | 233.84 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.02 | 252.54 | 253.2 |
| 12 day EMA | 251.62 | 252.28 | 252.47 |
| 20 day EMA | 250.68 | 250.97 | 250.94 |
| 35 day EMA | 244.66 | 244.46 | 244.06 |
| 50 day EMA | 238.94 | 238.57 | 238.05 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.33 | 253.22 | 252.6 |
| 12 day SMA | 250.85 | 251.56 | 253.04 |
| 20 day SMA | 251.75 | 252.03 | 252.17 |
| 35 day SMA | 250.79 | 250.17 | 249.21 |
| 50 day SMA | 240.69 | 239.95 | 238.98 |
| 100 day SMA | 225.49 | 225.18 | 224.83 |
| 150 day SMA | 227.07 | 227.18 | 227.23 |
| 200 day SMA | 233.84 | 234.01 | 234.17 |


