ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 211.23 and 219.54
| Intraday Target 1 | 204.46 |
| Intraday Target 2 | 209.68 |
| Intraday Target 3 | 212.77 |
| Intraday Target 4 | 217.99 |
| Intraday Target 5 | 221.08 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 214.90 (2.48%) | 209.01 | 207.55 - 215.86 | 0.9533 times | Thu 19 March 2026 | 209.70 (0.26%) | 208.05 | 207.83 - 212.82 | 0.585 times | Tue 17 March 2026 | 209.16 (-1.27%) | 213.97 | 206.80 - 216.15 | 1.0384 times | Mon 16 March 2026 | 211.85 (1.89%) | 209.97 | 208.00 - 212.79 | 0.7174 times | Fri 13 March 2026 | 207.93 (1.82%) | 207.27 | 203.21 - 208.96 | 1.1721 times | Thu 12 March 2026 | 204.21 (-2.68%) | 208.85 | 203.41 - 211.87 | 1.7621 times | Wed 11 March 2026 | 209.84 (-0.89%) | 215.00 | 209.55 - 215.34 | 0.9096 times | Tue 10 March 2026 | 211.72 (-2.78%) | 216.99 | 210.30 - 217.52 | 0.8897 times | Mon 09 March 2026 | 217.78 (-4.54%) | 226.90 | 215.28 - 226.90 | 0.9355 times | Fri 06 March 2026 | 228.13 (-0.66%) | 228.29 | 224.77 - 229.65 | 1.0368 times | Thu 05 March 2026 | 229.65 (1.8%) | 224.46 | 223.95 - 231.10 | 0.9731 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 210.85 and 220.2
| Weekly Target 1 | 203.27 |
| Weekly Target 2 | 209.08 |
| Weekly Target 3 | 212.61666666667 |
| Weekly Target 4 | 218.43 |
| Weekly Target 5 | 221.97 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 214.90 (3.35%) | 209.97 | 206.80 - 216.15 | 0.6037 times | Fri 13 March 2026 | 207.93 (-8.85%) | 226.90 | 203.21 - 226.90 | 1.039 times | Fri 06 March 2026 | 228.13 (-0.03%) | 227.58 | 221.48 - 231.10 | 1.0048 times | Fri 27 February 2026 | 228.20 (5.4%) | 214.55 | 209.44 - 228.81 | 1.1181 times | Fri 20 February 2026 | 216.51 (3.87%) | 212.26 | 206.93 - 221.00 | 1.0238 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 0.4312 times | Fri 13 February 2026 | 208.45 (-13.71%) | 240.12 | 195.00 - 242.00 | 2.0891 times | Fri 06 February 2026 | 241.58 (-3.12%) | 250.42 | 239.33 - 255.18 | 0.9017 times | Fri 30 January 2026 | 249.37 (-1.52%) | 253.70 | 236.53 - 256.60 | 1.0055 times | Fri 23 January 2026 | 253.21 (-2.05%) | 255.60 | 244.98 - 257.67 | 0.7833 times | Fri 16 January 2026 | 258.52 (-2.29%) | 265.13 | 253.39 - 266.87 | 0.961 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 195.11 and 223
| Monthly Target 1 | 188.51 |
| Monthly Target 2 | 201.71 |
| Monthly Target 3 | 216.40333333333 |
| Monthly Target 4 | 229.6 |
| Monthly Target 5 | 244.29 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 214.90 (-5.83%) | 227.58 | 203.21 - 231.10 | 0.8402 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.7658 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.1063 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9612 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8173 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.1618 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.8208 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8825 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.8256 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.8185 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.6708 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 169.02 and 240.89
| Yearly Target 1 | 153.72 |
| Yearly Target 2 | 184.31 |
| Yearly Target 3 | 225.59 |
| Yearly Target 4 | 256.18 |
| Yearly Target 5 | 297.46 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 214.90 (-16.96%) | 257.11 | 195.00 - 266.87 | 0.5541 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.5903 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.0583 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8949 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.978 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.0423 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 1.0546 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.9394 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 0.9782 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.9099 times | Fri 30 December 2016 | 51.96 (0%) | 37.08 | 35.96 - 52.34 | 1.2189 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 213.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 202, while middle bands are at 210 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.98 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 210.71 |
| 12 day DMA | 215.04 |
| 20 day DMA | 217.67 |
| 35 day DMA | 220.97 |
| 50 day DMA | 231.02 |
| 100 day DMA | 242.25 |
| 150 day DMA | 260.99 |
| 200 day DMA | 273.26 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.81 | 210.27 | 210.55 |
| 12 day EMA | 213.89 | 213.71 | 214.44 |
| 20 day EMA | 216.86 | 217.07 | 217.84 |
| 35 day EMA | 224.67 | 225.25 | 226.17 |
| 50 day EMA | 231.39 | 232.06 | 232.97 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.71 | 208.57 | 208.6 |
| 12 day SMA | 215.04 | 215.9 | 217.53 |
| 20 day SMA | 217.67 | 217.84 | 218.08 |
| 35 day SMA | 220.97 | 221.85 | 222.78 |
| 50 day SMA | 231.02 | 231.9 | 232.96 |
| 100 day SMA | 242.25 | 242.91 | 243.64 |
| 150 day SMA | 260.99 | 261.51 | 262.06 |
| 200 day SMA | 273.26 | 273.93 | 274.62 |


