Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 218.91 and 223.43
| Intraday Target 1 | 218 |
| Intraday Target 2 | 219.81 |
| Intraday Target 3 | 222.52333333333 |
| Intraday Target 4 | 224.33 |
| Intraday Target 5 | 227.04 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 221.61 (-1.1%) | 224.00 | 220.72 - 225.24 | 0.9286 times | Thu 16 April 2026 | 224.08 (0.41%) | 224.14 | 222.80 - 225.68 | 0.7899 times | Wed 15 April 2026 | 223.17 (1.48%) | 220.53 | 219.05 - 224.46 | 0.6127 times | Tue 14 April 2026 | 219.91 (-1.16%) | 221.23 | 219.60 - 223.39 | 0.5911 times | Mon 13 April 2026 | 222.50 (4.19%) | 214.28 | 213.65 - 223.53 | 1.1547 times | Fri 10 April 2026 | 213.55 (-2.22%) | 217.00 | 206.21 - 218.65 | 2.5949 times | Thu 09 April 2026 | 218.39 (-1.09%) | 219.06 | 217.04 - 221.95 | 0.8217 times | Wed 08 April 2026 | 220.80 (1.48%) | 219.75 | 218.25 - 222.52 | 0.8574 times | Tue 07 April 2026 | 217.57 (-0.78%) | 219.00 | 217.12 - 221.08 | 0.9282 times | Mon 06 April 2026 | 219.27 (0.76%) | 217.16 | 216.85 - 221.10 | 0.7209 times | Thu 02 April 2026 | 217.61 (0.59%) | 216.41 | 215.13 - 221.34 | 0.8681 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 217.63 and 229.66
| Weekly Target 1 | 208.28 |
| Weekly Target 2 | 214.95 |
| Weekly Target 3 | 220.31333333333 |
| Weekly Target 4 | 226.98 |
| Weekly Target 5 | 232.34 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 221.61 (3.77%) | 214.28 | 213.65 - 225.68 | 0.8212 times | Fri 10 April 2026 | 213.55 (-1.87%) | 217.16 | 206.21 - 222.52 | 1.1931 times | Thu 02 April 2026 | 217.61 (5.07%) | 208.01 | 206.50 - 221.34 | 0.8623 times | Fri 27 March 2026 | 207.10 (-3.63%) | 217.37 | 205.90 - 218.83 | 1.0388 times | Fri 20 March 2026 | 214.90 (3.35%) | 209.97 | 206.80 - 216.15 | 0.7036 times | Fri 13 March 2026 | 207.93 (-8.85%) | 226.90 | 203.21 - 226.90 | 1.2109 times | Fri 06 March 2026 | 228.13 (-0.03%) | 227.58 | 221.48 - 231.10 | 1.1711 times | Fri 27 February 2026 | 228.20 (5.4%) | 214.55 | 209.44 - 228.81 | 1.3031 times | Fri 20 February 2026 | 216.51 (3.87%) | 212.26 | 206.93 - 221.00 | 1.1932 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 0.5025 times | Fri 13 February 2026 | 208.45 (-13.71%) | 240.12 | 195.00 - 242.00 | 2.4349 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 213.91 and 233.38
| Monthly Target 1 | 198.36 |
| Monthly Target 2 | 209.99 |
| Monthly Target 3 | 217.83333333333 |
| Monthly Target 4 | 229.46 |
| Monthly Target 5 | 237.3 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 221.61 (2.32%) | 217.78 | 206.21 - 225.68 | 0.6317 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2286 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.7231 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0796 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9379 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7975 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.1337 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.8009 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8612 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.8057 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.7987 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 172.37 and 244.24
| Yearly Target 1 | 155.96 |
| Yearly Target 2 | 188.78 |
| Yearly Target 3 | 227.82666666667 |
| Yearly Target 4 | 260.65 |
| Yearly Target 5 | 299.7 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 221.61 (-14.37%) | 257.11 | 195.00 - 266.87 | 0.7021 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.5654 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.0417 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8809 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.9627 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.026 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 1.0381 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.9247 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 0.9629 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.8956 times | Fri 30 December 2016 | 51.96 (0%) | 37.29 | 37.19 - 52.34 | 1.0872 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.04
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 210, while middle bands are at 214 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.93 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 222.25 |
| 12 day DMA | 219.57 |
| 20 day DMA | 217.31 |
| 35 day DMA | 217.7 |
| 50 day DMA | 217.46 |
| 100 day DMA | 235.01 |
| 150 day DMA | 250.49 |
| 200 day DMA | 263.33 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.64 | 221.65 | 220.44 |
| 12 day EMA | 219.72 | 219.38 | 218.52 |
| 20 day EMA | 218.75 | 218.45 | 217.86 |
| 35 day EMA | 219.42 | 219.29 | 219.01 |
| 50 day EMA | 220.4 | 220.35 | 220.2 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.25 | 220.64 | 219.5 |
| 12 day SMA | 219.57 | 219.15 | 218.47 |
| 20 day SMA | 217.31 | 216.71 | 215.97 |
| 35 day SMA | 217.7 | 217.6 | 217.37 |
| 50 day SMA | 217.46 | 218.02 | 218.5 |
| 100 day SMA | 235.01 | 235.26 | 235.51 |
| 150 day SMA | 250.49 | 251.01 | 251.47 |
| 200 day SMA | 263.33 | 263.82 | 264.3 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
