ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 244.08 and 250.77

Intraday Target 1242.78
Intraday Target 2245.38
Intraday Target 3249.47333333333
Intraday Target 4252.07
Intraday Target 5256.16

Daily price and volume Arthur J

Date Closing Open Range Volume
Mon 17 August 2026 247.97 (-1.29%) 248.99 246.88 - 253.57 0.7141 times
Fri 14 August 2026 251.21 (-0.9%) 253.16 250.00 - 254.39 0.7491 times
Thu 13 August 2026 253.49 (-0.77%) 256.35 250.00 - 257.12 0.846 times
Wed 12 August 2026 255.46 (0.77%) 250.00 248.11 - 256.29 1.2335 times
Tue 11 August 2026 253.51 (0.43%) 248.98 247.00 - 256.20 1.3788 times
Mon 10 August 2026 252.43 (1.74%) 247.00 245.33 - 252.86 1.0706 times
Fri 07 August 2026 248.12 (-1.44%) 247.96 246.29 - 252.04 0.944 times
Thu 06 August 2026 251.74 (0.28%) 252.78 247.52 - 253.78 1.0768 times
Wed 05 August 2026 251.03 (1.2%) 249.83 247.57 - 252.29 0.7999 times
Tue 04 August 2026 248.06 (0.11%) 242.84 240.82 - 248.83 1.1871 times
Mon 03 August 2026 247.79 (-0.65%) 251.21 246.22 - 255.98 1.323 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 244.08 and 250.77

Weekly Target 1242.78
Weekly Target 2245.38
Weekly Target 3249.47333333333
Weekly Target 4252.07
Weekly Target 5256.16

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Mon 17 August 2026 247.97 (-1.29%) 248.99 246.88 - 253.57 0.1262 times
Fri 14 August 2026 251.21 (1.25%) 247.00 245.33 - 257.12 0.9326 times
Fri 07 August 2026 248.12 (-0.52%) 251.21 240.82 - 255.98 0.9419 times
Fri 31 July 2026 249.42 (0.67%) 249.42 242.28 - 269.99 1.1645 times
Fri 24 July 2026 247.77 (-2.41%) 250.93 240.98 - 255.50 0.8278 times
Fri 17 July 2026 253.90 (0.36%) 255.97 246.35 - 261.92 0.9992 times
Fri 10 July 2026 253.00 (0.22%) 251.36 247.88 - 256.87 0.922 times
Thu 02 July 2026 252.44 (11.69%) 226.44 223.26 - 252.96 1.3296 times
Fri 26 June 2026 226.01 (5.58%) 213.92 208.08 - 226.56 1.6654 times
Thu 18 June 2026 214.06 (-2.12%) 217.38 211.29 - 224.99 1.0907 times
Fri 12 June 2026 218.69 (1.18%) 213.48 211.50 - 225.34 1.4999 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 236.25 and 252.55

Monthly Target 1232.34
Monthly Target 2240.15
Monthly Target 3248.63666666667
Monthly Target 4256.45
Monthly Target 5264.94

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Mon 17 August 2026 247.97 (-0.58%) 251.21 240.82 - 257.12 0.3664 times
Fri 31 July 2026 249.42 (8.65%) 230.81 229.63 - 269.99 0.8736 times
Tue 30 June 2026 229.57 (14.15%) 200.57 199.68 - 230.58 1.0844 times
Fri 29 May 2026 201.11 (-2.56%) 217.00 190.75 - 218.88 1.0336 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 1.0016 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2382 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.6021 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.0881 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9083 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8038 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.0055 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 179.74 and 258.98

Yearly Target 1157
Yearly Target 2202.48
Yearly Target 3236.23666666667
Yearly Target 4281.72
Yearly Target 5315.48

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Mon 17 August 2026 247.97 (-4.18%) 257.11 190.75 - 269.99 1.1914 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.4601 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 0.9791 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.8289 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 0.8959 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 0.9675 times
Thu 31 December 2020 123.71 (29.91%) 95.61 65.09 - 129.12 0.9989 times
Tue 31 December 2019 95.23 (29.21%) 72.66 70.44 - 96.20 0.8898 times
Mon 31 December 2018 73.70 (16.58%) 63.55 62.04 - 79.03 0.9265 times
Wed 27 December 2017 63.22 (21.67%) 52.00 51.80 - 67.32 0.8618 times
Fri 30 December 2016 51.96 (0%) 47.95 43.90 - 52.34 0.5965 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 251.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arthur J AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.27

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 7 points

Upper Bollinger band is at 265 and lower is at 240, while middle bands are at 246 and 259

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArthurJ in short term but the sell signal is initial and weak.

ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.52 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 252.33
12 day DMA 250.85
20 day DMA 251.75
35 day DMA 250.79
50 day DMA 240.69
100 day DMA 225.49
150 day DMA 227.07
200 day DMA 233.84

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA251.02252.54253.2
12 day EMA251.62252.28252.47
20 day EMA250.68250.97250.94
35 day EMA244.66244.46244.06
50 day EMA238.94238.57238.05

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA252.33253.22252.6
12 day SMA250.85251.56253.04
20 day SMA251.75252.03252.17
35 day SMA250.79250.17249.21
50 day SMA240.69239.95238.98
100 day SMA225.49225.18224.83
150 day SMA227.07227.18227.23
200 day SMA233.84234.01234.17

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top