Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 238.9 and 241.77
| Intraday Target 1 | 236.64 |
| Intraday Target 2 | 238.28 |
| Intraday Target 3 | 239.51333333333 |
| Intraday Target 4 | 241.15 |
| Intraday Target 5 | 242.38 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 239.91 (0.87%) | 238.68 | 237.88 - 240.75 | 0.8308 times | Mon 08 December 2025 | 237.85 (-0.78%) | 238.77 | 236.70 - 239.79 | 1.0575 times | Fri 05 December 2025 | 239.71 (-2.32%) | 244.69 | 238.65 - 245.00 | 1.3799 times | Thu 04 December 2025 | 245.41 (0.02%) | 245.77 | 243.87 - 246.89 | 0.998 times | Wed 03 December 2025 | 245.36 (0.47%) | 244.43 | 242.61 - 246.23 | 1.183 times | Tue 02 December 2025 | 244.22 (-0.76%) | 245.88 | 243.37 - 246.74 | 1.3175 times | Mon 01 December 2025 | 246.10 (-0.61%) | 248.40 | 246.07 - 249.47 | 1.1045 times | Fri 28 November 2025 | 247.62 (-0.36%) | 247.74 | 246.60 - 249.99 | 0.5892 times | Wed 26 November 2025 | 248.52 (-0.69%) | 250.57 | 247.80 - 252.00 | 0.7873 times | Tue 25 November 2025 | 250.24 (0.82%) | 249.80 | 247.70 - 251.59 | 0.7525 times | Mon 24 November 2025 | 248.21 (-1.27%) | 251.26 | 244.72 - 252.44 | 1.6311 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 238.31 and 242.36
| Weekly Target 1 | 235.07 |
| Weekly Target 2 | 237.49 |
| Weekly Target 3 | 239.12 |
| Weekly Target 4 | 241.54 |
| Weekly Target 5 | 243.17 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 239.91 (0.08%) | 238.77 | 236.70 - 240.75 | 0.3243 times | Fri 05 December 2025 | 239.71 (-3.19%) | 248.40 | 238.65 - 249.47 | 1.0275 times | Fri 28 November 2025 | 247.62 (-1.51%) | 251.26 | 244.72 - 252.44 | 0.6458 times | Fri 21 November 2025 | 251.41 (-2.75%) | 259.41 | 245.69 - 261.63 | 1.2655 times | Fri 14 November 2025 | 258.51 (3.4%) | 248.88 | 247.03 - 262.59 | 1.0781 times | Fri 07 November 2025 | 250.01 (0.21%) | 244.50 | 242.70 - 253.00 | 0.983 times | Fri 31 October 2025 | 249.49 (0%) | 242.75 | 242.75 - 254.43 | 0.6776 times | Fri 31 October 2025 | 249.49 (-11.13%) | 280.56 | 242.75 - 281.66 | 1.9678 times | Fri 24 October 2025 | 280.73 (0.09%) | 280.22 | 275.73 - 284.33 | 0.8727 times | Fri 17 October 2025 | 280.47 (-7.05%) | 299.05 | 276.50 - 304.57 | 1.1578 times | Fri 10 October 2025 | 301.74 (-2.81%) | 310.50 | 300.66 - 313.09 | 0.5374 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 231.92 and 244.69
| Monthly Target 1 | 229.26 |
| Monthly Target 2 | 234.58 |
| Monthly Target 3 | 242.02666666667 |
| Monthly Target 4 | 247.35 |
| Monthly Target 5 | 254.8 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 239.91 (-3.11%) | 248.40 | 236.70 - 249.47 | 0.3454 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 1.015 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.443 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 1.0194 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 1.0961 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 1.0254 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 1.0166 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.8331 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.1128 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.0932 times | Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 0.9462 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 181.04 and 295.57
| Yearly Target 1 | 161.42 |
| Yearly Target 2 | 200.66 |
| Yearly Target 3 | 275.94666666667 |
| Yearly Target 4 | 315.19 |
| Yearly Target 5 | 390.48 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 239.91 (-15.48%) | 285.39 | 236.70 - 351.23 | 1.4037 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 0.998 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.844 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.9223 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 0.983 times | Thu 31 December 2020 | 123.71 (29.91%) | 95.61 | 65.09 - 129.12 | 0.9945 times | Tue 31 December 2019 | 95.23 (29.21%) | 72.66 | 70.44 - 96.20 | 0.8859 times | Mon 31 December 2018 | 73.70 (16.58%) | 63.55 | 62.04 - 79.03 | 0.9225 times | Wed 27 December 2017 | 63.22 (21.67%) | 52.00 | 51.80 - 67.32 | 0.8581 times | Fri 30 December 2016 | 51.96 (26.92%) | 40.40 | 35.96 - 52.34 | 1.1879 times | Thu 31 December 2015 | 40.94 (0%) | 41.91 | 39.43 - 44.54 | 0.2716 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 7 points
Upper Bollinger band is at 262 and lower is at 237, while middle bands are at 243 and 256
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.02 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 241.65 |
| 12 day DMA | 245.38 |
| 20 day DMA | 249.23 |
| 35 day DMA | 255.01 |
| 50 day DMA | 268.56 |
| 100 day DMA | 283.46 |
| 150 day DMA | 297.81 |
| 200 day DMA | 305.99 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.24 | 241.9 | 243.92 |
| 12 day EMA | 244.83 | 245.73 | 247.16 |
| 20 day EMA | 248.92 | 249.87 | 251.13 |
| 35 day EMA | 259.26 | 260.4 | 261.73 |
| 50 day EMA | 268.78 | 269.96 | 271.27 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.65 | 242.51 | 244.16 |
| 12 day SMA | 245.38 | 246 | 246.9 |
| 20 day SMA | 249.23 | 249.79 | 250.4 |
| 35 day SMA | 255.01 | 256.14 | 257.36 |
| 50 day SMA | 268.56 | 269.87 | 271.2 |
| 100 day SMA | 283.46 | 284.19 | 284.95 |
| 150 day SMA | 297.81 | 298.45 | 299.07 |
| 200 day SMA | 305.99 | 306.43 | 306.87 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
