ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 257.68 and 263.49

Intraday Target 1253.28
Intraday Target 2256.27
Intraday Target 3259.09
Intraday Target 4262.08
Intraday Target 5264.9

Daily price and volume Arthur J

Date Closing Open Range Volume
Tue 20 October 2026 259.26 (2.47%) 256.59 256.10 - 261.91 1.3377 times
Mon 19 October 2026 253.01 (-0.73%) 252.12 249.73 - 254.16 0.8548 times
Fri 16 October 2026 254.88 (1.91%) 252.02 250.89 - 255.40 0.9527 times
Thu 15 October 2026 250.10 (5.51%) 243.59 242.44 - 252.76 1.7283 times
Wed 14 October 2026 237.04 (1.78%) 234.00 231.86 - 238.82 0.7942 times
Tue 13 October 2026 232.90 (-0.44%) 234.51 232.09 - 235.85 0.6807 times
Mon 12 October 2026 233.92 (0.52%) 233.54 232.82 - 234.59 0.5495 times
Fri 09 October 2026 232.70 (-0.58%) 233.74 231.50 - 235.94 0.7584 times
Thu 08 October 2026 234.05 (3.06%) 227.95 225.85 - 234.79 1.4928 times
Wed 07 October 2026 227.10 (-1.2%) 228.93 226.39 - 231.67 0.851 times
Tue 06 October 2026 229.85 (1.15%) 225.81 225.08 - 230.73 0.9098 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 254.5 and 266.68

Weekly Target 1244.79
Weekly Target 2252.02
Weekly Target 3256.96666666667
Weekly Target 4264.2
Weekly Target 5269.15

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Tue 20 October 2026 259.26 (1.72%) 252.12 249.73 - 261.91 0.438 times
Fri 16 October 2026 254.88 (9.53%) 233.54 231.86 - 255.40 0.9401 times
Fri 09 October 2026 232.70 (2.91%) 225.00 219.65 - 235.94 0.9825 times
Fri 02 October 2026 226.11 (-2.16%) 230.00 225.11 - 234.13 1.4014 times
Fri 25 September 2026 231.10 (-3.5%) 239.72 225.87 - 240.71 1.1145 times
Fri 18 September 2026 239.48 (-0.35%) 245.58 238.75 - 254.59 1.1207 times
Fri 11 September 2026 240.32 (-8.52%) 257.68 240.32 - 258.39 0.7053 times
Fri 04 September 2026 262.69 (-1.82%) 264.13 260.04 - 271.27 1.2428 times
Fri 28 August 2026 267.56 (1.42%) 265.00 259.26 - 272.79 1.0786 times
Fri 21 August 2026 263.81 (5.02%) 248.99 246.88 - 264.21 0.976 times
Fri 14 August 2026 251.21 (1.25%) 247.00 245.33 - 257.12 0.9952 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 239.46 and 281.72

Monthly Target 1204.68
Monthly Target 2231.97
Monthly Target 3246.94
Monthly Target 4274.23
Monthly Target 5289.2

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Tue 20 October 2026 259.26 (13.66%) 229.43 219.65 - 261.91 0.5214 times
Wed 30 September 2026 228.11 (-12.98%) 264.43 225.11 - 271.27 0.8041 times
Mon 31 August 2026 262.15 (5.1%) 251.21 240.82 - 272.79 0.7378 times
Fri 31 July 2026 249.42 (8.65%) 230.81 229.63 - 269.99 0.8753 times
Tue 30 June 2026 229.57 (14.15%) 200.57 199.68 - 230.58 1.0864 times
Fri 29 May 2026 201.11 (-2.56%) 217.00 190.75 - 218.88 1.0356 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 1.0035 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2406 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.6051 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.0902 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.91 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 225.01 and 307.05

Yearly Target 1158.89
Yearly Target 2209.08
Yearly Target 3240.93333333333
Yearly Target 4291.12
Yearly Target 5322.97

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Tue 20 October 2026 259.26 (0.18%) 257.11 190.75 - 272.79 1.4007 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.4254 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 0.9558 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.8092 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 0.8746 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 0.9445 times
Thu 31 December 2020 123.71 (29.91%) 95.61 65.09 - 129.12 0.9752 times
Tue 31 December 2019 95.23 (29.21%) 72.66 70.44 - 96.20 0.8687 times
Mon 31 December 2018 73.70 (16.58%) 63.55 62.04 - 79.03 0.9045 times
Wed 27 December 2017 63.22 (21.67%) 52.00 51.80 - 67.32 0.8414 times
Fri 30 December 2016 51.96 (0%) 49.43 47.16 - 52.34 0.3989 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 243.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 236 and price is deviating by 11 points

Upper Bollinger band is at 256 and lower is at 216, while middle bands are at 226 and 246

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.26 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 250.86
12 day DMA 239.34
20 day DMA 235.17
35 day DMA 240.9
50 day DMA 246.36
100 day DMA 241.17
150 day DMA 231.15
200 day DMA 232.11

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA251.3247.32244.48
12 day EMA243.56240.71238.48
20 day EMA241.2239.3237.86
35 day EMA242.87241.9241.25
50 day EMA247.19246.7246.44

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA250.86245.59241.77
12 day SMA239.34236.58234.81
20 day SMA235.17233.73232.91
35 day SMA240.9240.98241.4
50 day SMA246.36246.22246.12
100 day SMA241.17240.61240.1
150 day SMA231.15230.83230.53
200 day SMA232.11232.11232.16

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top