Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 2.87 and 2.9
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 2.8833333333333 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.91 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.88 (0.35%) | 2.88 | 2.87 - 2.90 | 0.4674 times | Thu 11 June 2026 | 2.87 (-0.69%) | 2.89 | 2.86 - 2.92 | 1.2229 times | Wed 10 June 2026 | 2.89 (-1.03%) | 2.93 | 2.89 - 2.94 | 1.0797 times | Tue 09 June 2026 | 2.92 (-1.02%) | 2.98 | 2.89 - 3.00 | 1.4017 times | Mon 08 June 2026 | 2.95 (-2.64%) | 3.04 | 2.95 - 3.06 | 0.9463 times | Fri 05 June 2026 | 3.03 (-0.98%) | 3.07 | 3.02 - 3.10 | 1.2793 times | Thu 04 June 2026 | 3.06 (-28.5%) | 3.43 | 2.93 - 3.43 | 1.9139 times | Wed 03 June 2026 | 4.28 (-0.23%) | 4.26 | 4.24 - 4.30 | 0.61 times | Tue 02 June 2026 | 4.29 (0.47%) | 4.26 | 4.22 - 4.29 | 0.6955 times | Mon 01 June 2026 | 4.27 (1.67%) | 4.20 | 4.20 - 4.29 | 0.3833 times | Fri 29 May 2026 | 4.20 (-0.71%) | 4.22 | 4.19 - 4.23 | 0.9294 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 2.77 and 2.97
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.88 (-4.95%) | 3.04 | 2.86 - 3.06 | 1.2492 times | Fri 05 June 2026 | 3.03 (-27.86%) | 4.20 | 2.93 - 4.30 | 1.1916 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.28 | 4.17 - 4.28 | 0.6483 times | Fri 22 May 2026 | 4.25 (1.43%) | 4.20 | 4.20 - 4.28 | 0.5576 times | Fri 15 May 2026 | 4.19 (-1.18%) | 4.24 | 4.15 - 4.32 | 1.0057 times | Fri 08 May 2026 | 4.24 (-0.47%) | 4.25 | 4.22 - 4.33 | 1.0462 times | Fri 01 May 2026 | 4.26 (0.71%) | 4.22 | 4.19 - 4.30 | 0.9465 times | Fri 24 April 2026 | 4.23 (-0.24%) | 4.24 | 4.17 - 4.28 | 0.9915 times | Fri 17 April 2026 | 4.24 (3.92%) | 4.07 | 4.03 - 4.26 | 1.4082 times | Fri 10 April 2026 | 4.08 (0.74%) | 4.05 | 4.01 - 4.10 | 0.9551 times | Thu 02 April 2026 | 4.05 (2.53%) | 3.96 | 3.96 - 4.09 | 0.9486 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 2.15 and 3.59
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.88 (-31.43%) | 4.20 | 2.86 - 4.30 | 0.4108 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.5857 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.7564 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.2561 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.6924 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.8922 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1313 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8822 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.1863 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.2067 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.0167 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 1.28 and 4.46
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 3.9266666666667 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 7.11 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.88 (-51.6%) | 5.94 | 2.86 - 6.04 | 0.6087 times | Wed 31 December 2025 | 5.95 (-34.54%) | 9.09 | 5.24 - 9.29 | 0.9779 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.6459 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.7925 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.1002 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 1.9414 times | Thu 31 December 2020 | 5.28 (-89.78%) | 51.69 | 4.40 - 55.68 | 1.7411 times | Tue 31 December 2019 | 51.65 (17.71%) | 43.47 | 42.06 - 55.49 | 0.7271 times | Mon 31 December 2018 | 43.88 (1.2%) | 43.79 | 37.97 - 47.66 | 0.7416 times | Wed 27 December 2017 | 43.36 (-4.6%) | 45.69 | 41.87 - 46.86 | 0.7236 times | Fri 30 December 2016 | 45.45 (0%) | 41.86 | 39.14 - 47.91 | 0.667 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApartmentInvestment in short term and the sell signal is strong.
ApartmentInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApartmentInvestment in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.04 | 3.12 |
| 12 day EMA | 3.34 | 3.42 | 3.52 |
| 20 day EMA | 3.58 | 3.65 | 3.73 |
| 35 day EMA | 3.79 | 3.84 | 3.9 |
| 50 day EMA | 3.91 | 3.95 | 3.99 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.93 | 2.97 |
| 12 day SMA | 3.49 | 3.6 | 3.71 |
| 20 day SMA | 3.78 | 3.85 | 3.92 |
| 35 day SMA | 3.99 | 4.02 | 4.06 |
| 50 day SMA | 4.03 | 4.05 | 4.08 |
| 100 day SMA | 4.55 | 4.59 | 4.62 |
| 150 day SMA | 4.94 | 4.95 | 4.97 |
| 200 day SMA | 5.51 | 5.53 | 5.56 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
