ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 9.14 and 9.39
Daily Target 1 | 9.09 |
Daily Target 2 | 9.19 |
Daily Target 3 | 9.3366666666667 |
Daily Target 4 | 9.44 |
Daily Target 5 | 9.59 |
Daily price and volume Apartment Investment
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.30 (-0.53%) | 9.40 | 9.23 - 9.48 | 0.903 times | Thu 29 August 2024 | 9.35 (0.21%) | 9.34 | 9.29 - 9.49 | 0.9921 times | Wed 28 August 2024 | 9.33 (2.08%) | 9.14 | 9.10 - 9.40 | 1.1605 times | Tue 27 August 2024 | 9.14 (3.63%) | 9.01 | 8.89 - 9.20 | 1.7946 times | Mon 26 August 2024 | 8.82 (-1.01%) | 8.99 | 8.79 - 9.00 | 0.852 times | Fri 23 August 2024 | 8.91 (1.25%) | 8.87 | 8.85 - 9.07 | 1.2502 times | Thu 22 August 2024 | 8.80 (0.57%) | 8.76 | 8.68 - 8.81 | 0.7397 times | Wed 21 August 2024 | 8.75 (0.81%) | 8.72 | 8.62 - 8.76 | 0.8629 times | Tue 20 August 2024 | 8.68 (-0.46%) | 8.73 | 8.62 - 8.76 | 0.6071 times | Mon 19 August 2024 | 8.72 (0.23%) | 8.73 | 8.68 - 8.81 | 0.8379 times | Fri 16 August 2024 | 8.70 (0%) | 8.69 | 8.69 - 8.80 | 0.7609 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 9.05 and 9.75
Weekly Target 1 | 8.49 |
Weekly Target 2 | 8.9 |
Weekly Target 3 | 9.1933333333333 |
Weekly Target 4 | 9.6 |
Weekly Target 5 | 9.89 |
Weekly price and volumes for Apartment Investment
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.30 (4.38%) | 8.99 | 8.79 - 9.49 | 1.4241 times | Fri 23 August 2024 | 8.91 (2.41%) | 8.73 | 8.62 - 9.07 | 1.0733 times | Fri 16 August 2024 | 8.70 (0.12%) | 8.68 | 8.60 - 8.81 | 0.9397 times | Fri 09 August 2024 | 8.69 (-2.47%) | 8.63 | 8.50 - 8.98 | 1.2782 times | Fri 02 August 2024 | 8.91 (-1.55%) | 9.12 | 8.80 - 9.12 | 1.0807 times | Fri 26 July 2024 | 9.05 (0.44%) | 9.07 | 8.89 - 9.20 | 1.18 times | Fri 19 July 2024 | 9.01 (6.12%) | 8.56 | 8.55 - 9.14 | 1.1963 times | Fri 12 July 2024 | 8.49 (3.28%) | 8.24 | 8.09 - 8.70 | 1.1496 times | Fri 05 July 2024 | 8.22 (-0.72%) | 8.46 | 8.22 - 8.53 | 0.2568 times | Wed 03 July 2024 | 8.28 (-0.12%) | 8.35 | 8.15 - 8.53 | 0.4211 times | Fri 28 June 2024 | 8.29 (4.02%) | 7.96 | 7.91 - 8.40 | 2.9159 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 8.9 and 9.89
Monthly Target 1 | 8.11 |
Monthly Target 2 | 8.7 |
Monthly Target 3 | 9.0966666666667 |
Monthly Target 4 | 9.69 |
Monthly Target 5 | 10.09 |
Monthly price and volumes Apartment Investment
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.30 (4.97%) | 8.86 | 8.50 - 9.49 | 0.926 times | Wed 31 July 2024 | 8.86 (6.88%) | 8.35 | 8.09 - 9.20 | 0.8595 times | Fri 28 June 2024 | 8.29 (5.07%) | 7.98 | 7.89 - 8.40 | 1.1149 times | Fri 31 May 2024 | 7.89 (-1.38%) | 8.02 | 7.68 - 8.48 | 0.8532 times | Tue 30 April 2024 | 8.00 (-2.32%) | 8.23 | 7.72 - 8.44 | 1.0437 times | Thu 28 March 2024 | 8.19 (10.98%) | 7.37 | 7.29 - 8.21 | 0.9999 times | Thu 29 February 2024 | 7.38 (-0.67%) | 7.42 | 7.06 - 7.97 | 1.1439 times | Wed 31 January 2024 | 7.43 (-5.11%) | 7.74 | 7.40 - 8.03 | 0.861 times | Fri 29 December 2023 | 7.83 (13.64%) | 6.90 | 6.85 - 8.04 | 1.0914 times | Thu 30 November 2023 | 6.89 (17.58%) | 5.87 | 5.70 - 7.05 | 1.1065 times | Tue 31 October 2023 | 5.86 (-13.82%) | 6.74 | 5.63 - 6.82 | 1.5956 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apartment Investment AIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apartment Investment AIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.22
Munafa value: 75 as on Fri 30 August 2024
![Munafa value: 75 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+75+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApartmentInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApartmentInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApartmentInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and ApartmentInvestment AIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
DMA period | DMA value |
5 day DMA | 9.19 |
12 day DMA | 8.93 |
20 day DMA | 8.85 |
35 day DMA | 8.91 |
50 day DMA | 8.71 |
100 day DMA | 8.38 |
150 day DMA | 8.15 |
200 day DMA | 7.99 |
EMA (exponential moving average) of Apartment Investment AIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.21 | 9.16 | 9.06 |
12 day EMA | 9.04 | 8.99 | 8.92 |
20 day EMA | 8.95 | 8.91 | 8.86 |
35 day EMA | 8.8 | 8.77 | 8.74 |
50 day EMA | 8.7 | 8.68 | 8.65 |
SMA (simple moving average) of Apartment Investment AIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.19 | 9.11 | 9 |
12 day SMA | 8.93 | 8.89 | 8.84 |
20 day SMA | 8.85 | 8.83 | 8.81 |
35 day SMA | 8.91 | 8.89 | 8.86 |
50 day SMA | 8.71 | 8.68 | 8.66 |
100 day SMA | 8.38 | 8.37 | 8.36 |
150 day SMA | 8.15 | 8.14 | 8.12 |
200 day SMA | 7.99 | 7.98 | 7.97 |