Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 5.55 and 5.61
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.5866666666667 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 5.65 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.58 (0.54%) | 5.58 | 5.56 - 5.62 | 0.9928 times | Mon 08 December 2025 | 5.55 (-0.36%) | 5.57 | 5.55 - 5.60 | 1.2908 times | Fri 05 December 2025 | 5.57 (-0.18%) | 5.55 | 5.55 - 5.62 | 0.8042 times | Thu 04 December 2025 | 5.58 (0%) | 5.57 | 5.55 - 5.61 | 1.219 times | Wed 03 December 2025 | 5.58 (-0.36%) | 5.62 | 5.58 - 5.62 | 1.1512 times | Tue 02 December 2025 | 5.60 (-0.36%) | 5.64 | 5.58 - 5.64 | 1.1395 times | Mon 01 December 2025 | 5.62 (-1.58%) | 5.68 | 5.60 - 5.72 | 1.3072 times | Fri 28 November 2025 | 5.71 (0%) | 5.70 | 5.68 - 5.73 | 0.3569 times | Wed 26 November 2025 | 5.71 (0.35%) | 5.68 | 5.68 - 5.74 | 0.6741 times | Tue 25 November 2025 | 5.69 (0.53%) | 5.66 | 5.66 - 5.73 | 1.0644 times | Mon 24 November 2025 | 5.66 (0.71%) | 5.63 | 5.58 - 5.67 | 1.0443 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 5.57 and 5.64
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.58 (0.18%) | 5.57 | 5.55 - 5.62 | 0.3364 times | Fri 05 December 2025 | 5.57 (-2.45%) | 5.68 | 5.55 - 5.72 | 0.828 times | Fri 28 November 2025 | 5.71 (1.6%) | 5.63 | 5.58 - 5.74 | 0.4625 times | Fri 21 November 2025 | 5.62 (-0.71%) | 5.62 | 5.59 - 5.72 | 1.0897 times | Fri 14 November 2025 | 5.66 (5.2%) | 5.40 | 5.32 - 5.92 | 1.6819 times | Fri 07 November 2025 | 5.38 (1.13%) | 5.38 | 5.24 - 5.42 | 0.959 times | Fri 31 October 2025 | 5.32 (0%) | 5.33 | 5.26 - 5.37 | 0.3322 times | Fri 31 October 2025 | 5.32 (-7.16%) | 5.73 | 5.26 - 5.75 | 0.9806 times | Fri 24 October 2025 | 5.73 (3.62%) | 5.53 | 5.49 - 5.77 | 1.5309 times | Fri 17 October 2025 | 5.53 (-28.27%) | 7.71 | 5.49 - 8.01 | 1.7988 times | Fri 10 October 2025 | 7.71 (-1.03%) | 7.95 | 7.49 - 7.95 | 0.8509 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 5.48 and 5.65
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.58 (-2.28%) | 5.68 | 5.55 - 5.72 | 0.3491 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 1.257 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.7898 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.7192 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.4812 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.7399 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.7796 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.5471 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.6811 times | Mon 31 March 2025 | 8.80 (-2.76%) | 9.03 | 8.39 - 9.13 | 0.6561 times | Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.6252 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 3.39 and 7.44
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 6.7033333333333 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.58 (-38.61%) | 9.09 | 5.24 - 9.29 | 0.8709 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.6362 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.7832 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.1127 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 1.9031 times | Thu 31 December 2020 | 5.28 (-89.78%) | 51.69 | 4.40 - 55.68 | 1.6891 times | Tue 31 December 2019 | 51.65 (17.71%) | 43.47 | 42.06 - 55.49 | 0.7054 times | Mon 31 December 2018 | 43.88 (1.2%) | 43.79 | 37.97 - 47.66 | 0.7194 times | Wed 27 December 2017 | 43.36 (-4.6%) | 45.69 | 41.87 - 46.86 | 0.702 times | Fri 30 December 2016 | 45.45 (13.54%) | 39.47 | 34.97 - 47.91 | 0.878 times | Thu 31 December 2015 | 40.03 (0%) | 38.00 | 35.88 - 40.83 | 0.1937 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApartmentInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApartmentInvestment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.56 |
| 50 day DMA | 6.09 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.58 | 5.6 |
| 12 day EMA | 5.6 | 5.6 | 5.61 |
| 20 day EMA | 5.66 | 5.67 | 5.68 |
| 35 day EMA | 5.93 | 5.95 | 5.97 |
| 50 day EMA | 6.16 | 6.18 | 6.21 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.58 | 5.59 |
| 12 day SMA | 5.62 | 5.63 | 5.63 |
| 20 day SMA | 5.64 | 5.63 | 5.62 |
| 35 day SMA | 5.56 | 5.56 | 5.56 |
| 50 day SMA | 6.09 | 6.13 | 6.17 |
| 100 day SMA | 7.03 | 7.06 | 7.09 |
| 150 day SMA | 7.47 | 7.48 | 7.5 |
| 200 day SMA | 7.67 | 7.69 | 7.71 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
