ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApartmentInvestment

Strong Daily Stock price targets for ApartmentInvestment AIV are 9.14 and 9.39

Daily Target 19.09
Daily Target 29.19
Daily Target 39.3366666666667
Daily Target 49.44
Daily Target 59.59

Daily price and volume Apartment Investment

Date Closing Open Range Volume
Fri 30 August 2024 9.30 (-0.53%) 9.40 9.23 - 9.48 0.903 times
Thu 29 August 2024 9.35 (0.21%) 9.34 9.29 - 9.49 0.9921 times
Wed 28 August 2024 9.33 (2.08%) 9.14 9.10 - 9.40 1.1605 times
Tue 27 August 2024 9.14 (3.63%) 9.01 8.89 - 9.20 1.7946 times
Mon 26 August 2024 8.82 (-1.01%) 8.99 8.79 - 9.00 0.852 times
Fri 23 August 2024 8.91 (1.25%) 8.87 8.85 - 9.07 1.2502 times
Thu 22 August 2024 8.80 (0.57%) 8.76 8.68 - 8.81 0.7397 times
Wed 21 August 2024 8.75 (0.81%) 8.72 8.62 - 8.76 0.8629 times
Tue 20 August 2024 8.68 (-0.46%) 8.73 8.62 - 8.76 0.6071 times
Mon 19 August 2024 8.72 (0.23%) 8.73 8.68 - 8.81 0.8379 times
Fri 16 August 2024 8.70 (0%) 8.69 8.69 - 8.80 0.7609 times

 Daily chart ApartmentInvestment

Weekly price and charts ApartmentInvestment

Strong weekly Stock price targets for ApartmentInvestment AIV are 9.05 and 9.75

Weekly Target 18.49
Weekly Target 28.9
Weekly Target 39.1933333333333
Weekly Target 49.6
Weekly Target 59.89

Weekly price and volumes for Apartment Investment

Date Closing Open Range Volume
Fri 30 August 2024 9.30 (4.38%) 8.99 8.79 - 9.49 1.4241 times
Fri 23 August 2024 8.91 (2.41%) 8.73 8.62 - 9.07 1.0733 times
Fri 16 August 2024 8.70 (0.12%) 8.68 8.60 - 8.81 0.9397 times
Fri 09 August 2024 8.69 (-2.47%) 8.63 8.50 - 8.98 1.2782 times
Fri 02 August 2024 8.91 (-1.55%) 9.12 8.80 - 9.12 1.0807 times
Fri 26 July 2024 9.05 (0.44%) 9.07 8.89 - 9.20 1.18 times
Fri 19 July 2024 9.01 (6.12%) 8.56 8.55 - 9.14 1.1963 times
Fri 12 July 2024 8.49 (3.28%) 8.24 8.09 - 8.70 1.1496 times
Fri 05 July 2024 8.22 (-0.72%) 8.46 8.22 - 8.53 0.2568 times
Wed 03 July 2024 8.28 (-0.12%) 8.35 8.15 - 8.53 0.4211 times
Fri 28 June 2024 8.29 (4.02%) 7.96 7.91 - 8.40 2.9159 times

 weekly chart ApartmentInvestment

Monthly price and charts ApartmentInvestment

Strong monthly Stock price targets for ApartmentInvestment AIV are 8.9 and 9.89

Monthly Target 18.11
Monthly Target 28.7
Monthly Target 39.0966666666667
Monthly Target 49.69
Monthly Target 510.09

Monthly price and volumes Apartment Investment

Date Closing Open Range Volume
Fri 30 August 2024 9.30 (4.97%) 8.86 8.50 - 9.49 0.926 times
Wed 31 July 2024 8.86 (6.88%) 8.35 8.09 - 9.20 0.8595 times
Fri 28 June 2024 8.29 (5.07%) 7.98 7.89 - 8.40 1.1149 times
Fri 31 May 2024 7.89 (-1.38%) 8.02 7.68 - 8.48 0.8532 times
Tue 30 April 2024 8.00 (-2.32%) 8.23 7.72 - 8.44 1.0437 times
Thu 28 March 2024 8.19 (10.98%) 7.37 7.29 - 8.21 0.9999 times
Thu 29 February 2024 7.38 (-0.67%) 7.42 7.06 - 7.97 1.1439 times
Wed 31 January 2024 7.43 (-5.11%) 7.74 7.40 - 8.03 0.861 times
Fri 29 December 2023 7.83 (13.64%) 6.90 6.85 - 8.04 1.0914 times
Thu 30 November 2023 6.89 (17.58%) 5.87 5.70 - 7.05 1.1065 times
Tue 31 October 2023 5.86 (-13.82%) 6.74 5.63 - 6.82 1.5956 times

 monthly chart ApartmentInvestment

Indicator Analysis of ApartmentInvestment

Tomorrow's movement Prediction of Apartment Investment AIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apartment Investment AIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apartment Investment AIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.22

Munafa value: 75 as on Fri 30 August 2024

Munafa value: 75 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApartmentInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApartmentInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApartmentInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApartmentInvestment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApartmentInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and ApartmentInvestment AIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.

ApartmentInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apartment Investment AIV

DMA (daily moving average) of Apartment Investment AIV

DMA period DMA value
5 day DMA 9.19
12 day DMA 8.93
20 day DMA 8.85
35 day DMA 8.91
50 day DMA 8.71
100 day DMA 8.38
150 day DMA 8.15
200 day DMA 7.99

EMA (exponential moving average) of Apartment Investment AIV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.169.06
12 day EMA9.048.998.92
20 day EMA8.958.918.86
35 day EMA8.88.778.74
50 day EMA8.78.688.65

SMA (simple moving average) of Apartment Investment AIV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.119
12 day SMA8.938.898.84
20 day SMA8.858.838.81
35 day SMA8.918.898.86
50 day SMA8.718.688.66
100 day SMA8.388.378.36
150 day SMA8.158.148.12
200 day SMA7.997.987.97

Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top