AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 101.19 and 105.12
| Intraday Target 1 | 100.42 |
| Intraday Target 2 | 101.96 |
| Intraday Target 3 | 104.35333333333 |
| Intraday Target 4 | 105.89 |
| Intraday Target 5 | 108.28 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 103.49 (2.13%) | 104.11 | 102.82 - 106.75 | 1.098 times | Fri 20 March 2026 | 101.33 (-7.19%) | 108.66 | 100.62 - 109.39 | 0.7012 times | Thu 19 March 2026 | 109.18 (0.39%) | 108.50 | 105.78 - 109.90 | 0.6794 times | Tue 17 March 2026 | 108.76 (2.95%) | 106.39 | 105.70 - 109.37 | 1.4614 times | Mon 16 March 2026 | 105.64 (3.66%) | 104.00 | 103.80 - 106.50 | 1.2083 times | Fri 13 March 2026 | 101.91 (-1.8%) | 105.28 | 99.18 - 106.45 | 1.0168 times | Thu 12 March 2026 | 103.78 (-4.19%) | 105.65 | 103.61 - 107.40 | 0.8764 times | Wed 11 March 2026 | 108.32 (0.02%) | 107.09 | 105.21 - 108.76 | 0.6637 times | Tue 10 March 2026 | 108.30 (0.4%) | 107.57 | 107.01 - 110.91 | 0.6519 times | Mon 09 March 2026 | 107.87 (-0.6%) | 106.10 | 102.46 - 108.34 | 1.6429 times | Fri 06 March 2026 | 108.52 (-1.98%) | 108.52 | 107.21 - 110.65 | 1.3472 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 101.19 and 105.12
| Weekly Target 1 | 100.42 |
| Weekly Target 2 | 101.96 |
| Weekly Target 3 | 104.35333333333 |
| Weekly Target 4 | 105.89 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 103.49 (2.13%) | 104.11 | 102.82 - 106.75 | 0.29 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 1.0697 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 1.2814 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.3821 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 1.039 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.7489 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.274 times | Fri 13 February 2026 | 112.98 (-0.1%) | 113.57 | 111.67 - 118.00 | 1.1303 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.6804 times | Fri 30 January 2026 | 105.91 (0.24%) | 105.05 | 103.30 - 108.36 | 1.1042 times | Fri 23 January 2026 | 105.66 (0.55%) | 103.40 | 102.38 - 107.82 | 0.8209 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 90.11 and 112.57
| Monthly Target 1 | 85.64 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 108.10333333333 |
| Monthly Target 4 | 117.03 |
| Monthly Target 5 | 130.56 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 103.49 (-11.68%) | 118.73 | 99.18 - 121.64 | 0.7307 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.885 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3337 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8786 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7372 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4603 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.282 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8235 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.2483 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6208 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.494 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 92.97 and 132.16
| Yearly Target 1 | 63.34 |
| Yearly Target 2 | 83.41 |
| Yearly Target 3 | 102.52666666667 |
| Yearly Target 4 | 122.6 |
| Yearly Target 5 | 141.72 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 103.49 (25%) | 83.15 | 82.45 - 121.64 | 0.3951 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.3662 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.1358 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7933 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.2136 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.0915 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.4156 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.9576 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.9371 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.6942 times | Fri 30 December 2016 | 33.05 (0%) | 24.02 | 18.36 - 38.75 | 0.8248 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AarCorp in short term and the sell signal is strong.
AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.97 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 106.48 |
| 20 day DMA | 111.02 |
| 35 day DMA | 111.61 |
| 50 day DMA | 109.23 |
| 100 day DMA | 96.25 |
| 150 day DMA | 90.59 |
| 200 day DMA | 86.15 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.82 | 105.48 | 107.56 |
| 12 day EMA | 107.08 | 107.73 | 108.89 |
| 20 day EMA | 108.53 | 109.06 | 109.87 |
| 35 day EMA | 108.08 | 108.35 | 108.76 |
| 50 day EMA | 107.27 | 107.42 | 107.67 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 105.36 | 105.85 |
| 12 day SMA | 106.48 | 107.74 | 109.04 |
| 20 day SMA | 111.02 | 111.69 | 112.4 |
| 35 day SMA | 111.61 | 111.68 | 111.83 |
| 50 day SMA | 109.23 | 109.06 | 108.86 |
| 100 day SMA | 96.25 | 96.06 | 95.91 |
| 150 day SMA | 90.59 | 90.41 | 90.23 |
| 200 day SMA | 86.15 | 85.95 | 85.76 |


