AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 118.73 and 121.29
| Intraday Target 1 | 118.28 |
| Intraday Target 2 | 119.18 |
| Intraday Target 3 | 120.84 |
| Intraday Target 4 | 121.74 |
| Intraday Target 5 | 123.4 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 120.08 (-4.3%) | 122.50 | 119.94 - 122.50 | 1.03 times | Fri 11 September 2026 | 125.48 (0.81%) | 130.31 | 124.40 - 130.31 | 0.6235 times | Thu 10 September 2026 | 124.47 (-0.1%) | 125.30 | 122.76 - 126.27 | 0.7575 times | Wed 09 September 2026 | 124.60 (-4.69%) | 129.76 | 123.93 - 130.41 | 1.2037 times | Tue 08 September 2026 | 130.73 (3.31%) | 126.91 | 125.97 - 130.92 | 1.779 times | Fri 04 September 2026 | 126.54 (0.7%) | 124.71 | 124.57 - 126.99 | 0.6478 times | Thu 03 September 2026 | 125.66 (1.45%) | 125.62 | 122.02 - 125.83 | 0.8225 times | Wed 02 September 2026 | 123.87 (-0.49%) | 126.45 | 123.57 - 126.69 | 0.9519 times | Tue 01 September 2026 | 124.48 (-3.72%) | 127.35 | 123.76 - 128.98 | 1.0914 times | Mon 31 August 2026 | 129.29 (-2.93%) | 131.16 | 128.24 - 131.59 | 1.0927 times | Fri 28 August 2026 | 133.19 (-1.99%) | 135.98 | 132.87 - 135.98 | 0.5966 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 118.73 and 121.29
| Weekly Target 1 | 118.28 |
| Weekly Target 2 | 119.18 |
| Weekly Target 3 | 120.84 |
| Weekly Target 4 | 121.74 |
| Weekly Target 5 | 123.4 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 120.08 (-4.3%) | 122.50 | 119.94 - 122.50 | 0.1742 times | Fri 11 September 2026 | 125.48 (-0.84%) | 126.91 | 122.76 - 130.92 | 0.738 times | Fri 04 September 2026 | 126.54 (-4.99%) | 131.16 | 122.02 - 131.59 | 0.7791 times | Fri 28 August 2026 | 133.19 (-1.21%) | 134.24 | 131.51 - 139.41 | 0.6365 times | Fri 21 August 2026 | 134.82 (-7.18%) | 144.58 | 131.27 - 153.80 | 1.9094 times | Fri 14 August 2026 | 145.25 (1.53%) | 143.89 | 142.12 - 149.50 | 0.6402 times | Fri 07 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 154.00 | 0.9734 times | Fri 31 July 2026 | 140.04 (8.52%) | 131.50 | 130.91 - 141.62 | 1.0902 times | Fri 24 July 2026 | 129.05 (-4.65%) | 136.28 | 123.72 - 142.92 | 1.8787 times | Fri 17 July 2026 | 135.34 (-0.24%) | 134.65 | 129.95 - 137.92 | 1.1802 times | Fri 10 July 2026 | 135.67 (-3.17%) | 141.93 | 128.00 - 144.41 | 0.565 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 114.52 and 125.5
| Monthly Target 1 | 112.67 |
| Monthly Target 2 | 116.37 |
| Monthly Target 3 | 123.64666666667 |
| Monthly Target 4 | 127.35 |
| Monthly Target 5 | 134.63 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 120.08 (-7.12%) | 127.35 | 119.94 - 130.92 | 0.327 times | Mon 31 August 2026 | 129.29 (-7.68%) | 139.88 | 128.24 - 154.00 | 0.943 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 1.1357 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.2732 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8918 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.9425 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.3114 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8779 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.4018 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8957 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7749 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 101.27 and 172.82
| Yearly Target 1 | 47.29 |
| Yearly Target 2 | 83.69 |
| Yearly Target 3 | 118.84333333333 |
| Yearly Target 4 | 155.24 |
| Yearly Target 5 | 190.39 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 120.08 (45.04%) | 83.15 | 82.45 - 154.00 | 1.0919 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.257 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.0495 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7214 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.1036 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.0087 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.332 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.901 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.8818 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.6532 times | Fri 30 December 2016 | 33.05 (0%) | 23.63 | 21.99 - 38.75 | 0.4536 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aar Corp AIR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 9 points
Upper Bollinger band is at 149 and lower is at 116, while middle bands are at 124 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AarCorp in short term and the sell signal is strong.
AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.91 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 125.07 |
| 12 day DMA | 127.02 |
| 20 day DMA | 132.1 |
| 35 day DMA | 136.81 |
| 50 day DMA | 136.14 |
| 100 day DMA | 127.44 |
| 150 day DMA | 122.86 |
| 200 day DMA | 115.07 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.01 | 125.97 | 126.22 |
| 12 day EMA | 127.33 | 128.65 | 129.23 |
| 20 day EMA | 130.33 | 131.41 | 132.03 |
| 35 day EMA | 132.88 | 133.63 | 134.11 |
| 50 day EMA | 135.51 | 136.14 | 136.57 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.07 | 126.36 | 126.4 |
| 12 day SMA | 127.02 | 128.57 | 129.39 |
| 20 day SMA | 132.1 | 133.36 | 134.25 |
| 35 day SMA | 136.81 | 137.07 | 137.18 |
| 50 day SMA | 136.14 | 136.54 | 136.89 |
| 100 day SMA | 127.44 | 127.4 | 127.37 |
| 150 day SMA | 122.86 | 122.77 | 122.65 |
| 200 day SMA | 115.07 | 114.86 | 114.63 |


