ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong intraday Stock price targets for AarCorp are 101.19 and 105.12

Intraday Target 1100.42
Intraday Target 2101.96
Intraday Target 3104.35333333333
Intraday Target 4105.89
Intraday Target 5108.28

Daily price and volume Aar Corp

Date Closing Open Range Volume
Mon 23 March 2026 103.49 (2.13%) 104.11 102.82 - 106.75 1.098 times
Fri 20 March 2026 101.33 (-7.19%) 108.66 100.62 - 109.39 0.7012 times
Thu 19 March 2026 109.18 (0.39%) 108.50 105.78 - 109.90 0.6794 times
Tue 17 March 2026 108.76 (2.95%) 106.39 105.70 - 109.37 1.4614 times
Mon 16 March 2026 105.64 (3.66%) 104.00 103.80 - 106.50 1.2083 times
Fri 13 March 2026 101.91 (-1.8%) 105.28 99.18 - 106.45 1.0168 times
Thu 12 March 2026 103.78 (-4.19%) 105.65 103.61 - 107.40 0.8764 times
Wed 11 March 2026 108.32 (0.02%) 107.09 105.21 - 108.76 0.6637 times
Tue 10 March 2026 108.30 (0.4%) 107.57 107.01 - 110.91 0.6519 times
Mon 09 March 2026 107.87 (-0.6%) 106.10 102.46 - 108.34 1.6429 times
Fri 06 March 2026 108.52 (-1.98%) 108.52 107.21 - 110.65 1.3472 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 101.19 and 105.12

Weekly Target 1100.42
Weekly Target 2101.96
Weekly Target 3104.35333333333
Weekly Target 4105.89
Weekly Target 5108.28

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Mon 23 March 2026 103.49 (2.13%) 104.11 102.82 - 106.75 0.29 times
Fri 20 March 2026 101.33 (-0.57%) 104.00 100.62 - 109.90 1.0697 times
Fri 13 March 2026 101.91 (-6.09%) 106.10 99.18 - 110.91 1.2814 times
Fri 06 March 2026 108.52 (-7.38%) 118.73 107.21 - 121.64 1.3821 times
Fri 27 February 2026 117.17 (0.17%) 116.38 114.06 - 119.24 1.039 times
Fri 20 February 2026 116.97 (3.53%) 112.87 111.65 - 117.34 0.7489 times
Fri 13 February 2026 112.98 (0%) 113.00 112.48 - 115.92 0.274 times
Fri 13 February 2026 112.98 (-0.1%) 113.57 111.67 - 118.00 1.1303 times
Fri 06 February 2026 113.09 (6.78%) 104.68 104.05 - 113.65 1.6804 times
Fri 30 January 2026 105.91 (0.24%) 105.05 103.30 - 108.36 1.1042 times
Fri 23 January 2026 105.66 (0.55%) 103.40 102.38 - 107.82 0.8209 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 90.11 and 112.57

Monthly Target 185.64
Monthly Target 294.57
Monthly Target 3108.10333333333
Monthly Target 4117.03
Monthly Target 5130.56

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Mon 23 March 2026 103.49 (-11.68%) 118.73 99.18 - 121.64 0.7307 times
Fri 27 February 2026 117.17 (10.63%) 104.68 104.05 - 119.24 0.885 times
Fri 30 January 2026 105.91 (27.93%) 83.15 82.45 - 108.36 1.3337 times
Wed 31 December 2025 82.79 (-0.5%) 82.45 78.62 - 87.46 0.8786 times
Fri 28 November 2025 83.21 (-1.19%) 83.96 76.10 - 86.24 0.7372 times
Fri 31 October 2025 84.21 (-6.09%) 84.62 77.77 - 87.55 1.4603 times
Tue 30 September 2025 89.67 (18.52%) 74.69 73.05 - 89.69 1.282 times
Fri 29 August 2025 75.66 (1.27%) 73.76 71.43 - 78.75 0.8235 times
Thu 31 July 2025 74.71 (8.61%) 68.80 68.30 - 86.43 1.2483 times
Mon 30 June 2025 68.79 (12.02%) 61.26 60.74 - 69.62 0.6208 times
Fri 30 May 2025 61.41 (14.87%) 53.88 53.20 - 63.20 0.494 times

 monthly chart AarCorp

Yearly price and charts AarCorp

Strong yearly Stock price targets for AarCorp AIR are 92.97 and 132.16

Yearly Target 163.34
Yearly Target 283.41
Yearly Target 3102.52666666667
Yearly Target 4122.6
Yearly Target 5141.72

Yearly price and volumes Aar Corp

Date Closing Open Range Volume
Mon 23 March 2026 103.49 (25%) 83.15 82.45 - 121.64 0.3951 times
Wed 31 December 2025 82.79 (35.1%) 62.21 46.51 - 89.69 1.3662 times
Tue 31 December 2024 61.28 (-1.79%) 61.98 54.71 - 76.34 1.1358 times
Fri 29 December 2023 62.40 (38.98%) 45.09 44.50 - 73.95 0.7933 times
Fri 30 December 2022 44.90 (15.04%) 39.00 33.75 - 52.83 1.2136 times
Fri 31 December 2021 39.03 (7.76%) 36.20 30.90 - 45.49 1.0915 times
Thu 31 December 2020 36.22 (-19.69%) 45.32 8.56 - 47.99 1.4156 times
Tue 31 December 2019 45.10 (20.78%) 36.70 29.84 - 52.78 0.9576 times
Mon 31 December 2018 37.34 (-5.83%) 39.50 33.94 - 51.52 0.9371 times
Wed 27 December 2017 39.65 (19.97%) 33.26 31.20 - 44.04 0.6942 times
Fri 30 December 2016 33.05 (0%) 24.02 18.36 - 38.75 0.8248 times

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aar Corp AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AarCorp in short term and the sell signal is strong.

AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AarCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AarCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.97 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 105.68
12 day DMA 106.48
20 day DMA 111.02
35 day DMA 111.61
50 day DMA 109.23
100 day DMA 96.25
150 day DMA 90.59
200 day DMA 86.15

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA104.82105.48107.56
12 day EMA107.08107.73108.89
20 day EMA108.53109.06109.87
35 day EMA108.08108.35108.76
50 day EMA107.27107.42107.67

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA105.68105.36105.85
12 day SMA106.48107.74109.04
20 day SMA111.02111.69112.4
35 day SMA111.61111.68111.83
50 day SMA109.23109.06108.86
100 day SMA96.2596.0695.91
150 day SMA90.5990.4190.23
200 day SMA86.1585.9585.76

Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top