ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong intraday Stock price targets for AarCorp are 106.01 and 111.5

Intraday Target 1104.68
Intraday Target 2107.33
Intraday Target 3110.16666666667
Intraday Target 4112.82
Intraday Target 5115.66

Daily price and volume Aar Corp

Date Closing Open Range Volume
Mon 01 June 2026 109.99 (-2.34%) 113.00 107.51 - 113.00 1.0151 times
Fri 29 May 2026 112.62 (-2.04%) 114.40 112.08 - 115.10 1.0548 times
Thu 28 May 2026 114.97 (1.91%) 112.72 111.96 - 115.46 1.023 times
Wed 27 May 2026 112.82 (0.07%) 113.51 112.09 - 113.84 0.615 times
Tue 26 May 2026 112.74 (3.99%) 111.00 109.25 - 113.97 0.6554 times
Fri 22 May 2026 108.41 (-0.03%) 108.90 107.50 - 109.79 0.5153 times
Thu 21 May 2026 108.44 (0.87%) 105.90 105.00 - 109.50 1.013 times
Wed 20 May 2026 107.51 (6.56%) 102.40 102.10 - 107.59 1.5312 times
Tue 19 May 2026 100.89 (-2.79%) 103.16 99.62 - 103.20 1.5529 times
Mon 18 May 2026 103.79 (-0.73%) 105.15 103.49 - 106.08 1.0244 times
Fri 15 May 2026 104.55 (-3.76%) 106.29 103.81 - 107.15 1.2669 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 106.01 and 111.5

Weekly Target 1104.68
Weekly Target 2107.33
Weekly Target 3110.16666666667
Weekly Target 4112.82
Weekly Target 5115.66

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Mon 01 June 2026 109.99 (-2.34%) 113.00 107.51 - 113.00 0.2123 times
Fri 29 May 2026 112.62 (3.88%) 111.00 109.25 - 115.46 0.7003 times
Fri 22 May 2026 108.41 (3.69%) 105.15 99.62 - 109.79 1.1791 times
Fri 15 May 2026 104.55 (-11.23%) 117.64 103.81 - 119.56 1.3486 times
Fri 08 May 2026 117.78 (6.73%) 110.05 109.24 - 121.59 1.1547 times
Fri 01 May 2026 110.35 (-0.17%) 110.73 104.86 - 112.50 1.1222 times
Fri 24 April 2026 110.54 (-10.16%) 123.09 109.53 - 123.69 1.1639 times
Fri 17 April 2026 123.04 (1.83%) 119.48 117.56 - 127.21 0.937 times
Fri 10 April 2026 120.83 (10.07%) 111.05 110.77 - 124.56 1.1656 times
Thu 02 April 2026 109.78 (2.36%) 107.56 102.26 - 114.64 1.0164 times
Fri 27 March 2026 107.25 (5.84%) 104.11 102.70 - 122.97 2.5599 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 106.01 and 111.5

Monthly Target 1104.68
Monthly Target 2107.33
Monthly Target 3110.16666666667
Monthly Target 4112.82
Monthly Target 5115.66

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Mon 01 June 2026 109.99 (-2.34%) 113.00 107.51 - 113.00 0.0419 times
Fri 29 May 2026 112.62 (2.04%) 110.15 99.62 - 121.59 0.8936 times
Thu 30 April 2026 110.37 (0.83%) 111.38 104.86 - 127.21 0.9444 times
Tue 31 March 2026 109.46 (-6.58%) 118.73 99.18 - 122.97 1.314 times
Fri 27 February 2026 117.17 (10.63%) 104.68 104.05 - 119.24 0.8796 times
Fri 30 January 2026 105.91 (27.93%) 83.15 82.45 - 108.36 1.4046 times
Wed 31 December 2025 82.79 (-0.5%) 82.45 78.62 - 87.46 0.8975 times
Fri 28 November 2025 83.21 (-1.19%) 83.96 76.10 - 86.24 0.7764 times
Fri 31 October 2025 84.21 (-6.09%) 84.62 77.77 - 87.55 1.4979 times
Tue 30 September 2025 89.67 (18.52%) 74.69 73.05 - 89.69 1.3502 times
Fri 29 August 2025 75.66 (1.27%) 73.76 71.43 - 78.75 0.8424 times

 monthly chart AarCorp

Yearly price and charts AarCorp

Strong yearly Stock price targets for AarCorp AIR are 96.22 and 140.98

Yearly Target 161.79
Yearly Target 285.89
Yearly Target 3106.55
Yearly Target 4130.65
Yearly Target 5151.31

Yearly price and volumes Aar Corp

Date Closing Open Range Volume
Mon 01 June 2026 109.99 (32.85%) 83.15 82.45 - 127.21 0.6856 times
Wed 31 December 2025 82.79 (35.1%) 62.21 46.51 - 89.69 1.3143 times
Tue 31 December 2024 61.28 (-1.79%) 61.98 54.71 - 76.34 1.0974 times
Fri 29 December 2023 62.40 (38.98%) 45.09 44.50 - 73.95 0.7543 times
Fri 30 December 2022 44.90 (15.04%) 39.00 33.75 - 52.83 1.154 times
Fri 31 December 2021 39.03 (7.76%) 36.20 30.90 - 45.49 1.0547 times
Thu 31 December 2020 36.22 (-19.69%) 45.32 8.56 - 47.99 1.3927 times
Tue 31 December 2019 45.10 (20.78%) 36.70 29.84 - 52.78 0.9421 times
Mon 31 December 2018 37.34 (-5.83%) 39.50 33.94 - 51.52 0.922 times
Wed 27 December 2017 39.65 (19.97%) 33.26 31.20 - 44.04 0.683 times
Fri 30 December 2016 33.05 (0%) 22.93 21.78 - 38.75 0.652 times

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aar Corp AIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.94

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AarCorp in short term but the buy signal is initial and weak.

AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.46 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 112.63
12 day DMA 108.78
20 day DMA 110.88
35 day DMA 112.85
50 day DMA 112.51
100 day DMA 110.45
150 day DMA 101.24
200 day DMA 95.56

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA111.42112.13111.89
12 day EMA110.71110.84110.52
20 day EMA110.8110.89110.71
35 day EMA111.2111.27111.19
50 day EMA111.97112.05112.03

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA112.63112.31111.48
12 day SMA108.78108.57108.48
20 day SMA110.88110.9110.79
35 day SMA112.85113.16113.46
50 day SMA112.51112.49112.41
100 day SMA110.45110.23109.95
150 day SMA101.24101.07100.87
200 day SMA95.5695.3895.18

Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top