Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 105.41 and 113.76
| Intraday Target 1 | 103.37 |
| Intraday Target 2 | 107.44 |
| Intraday Target 3 | 111.72 |
| Intraday Target 4 | 115.79 |
| Intraday Target 5 | 120.07 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.51 (-5.15%) | 116.00 | 107.65 - 116.00 | 1.172 times | Mon 11 May 2026 | 117.57 (-0.18%) | 117.64 | 116.80 - 119.56 | 1.0772 times | Fri 08 May 2026 | 117.78 (-0.03%) | 118.93 | 117.63 - 121.53 | 1.3458 times | Thu 07 May 2026 | 117.82 (-0.75%) | 119.61 | 117.25 - 121.59 | 0.9396 times | Wed 06 May 2026 | 118.71 (6.09%) | 115.57 | 115.49 - 119.51 | 1.4199 times | Tue 05 May 2026 | 111.90 (2.14%) | 111.00 | 111.00 - 113.41 | 0.6812 times | Mon 04 May 2026 | 109.56 (-0.72%) | 110.05 | 109.24 - 111.87 | 0.8302 times | Fri 01 May 2026 | 110.35 (-0.02%) | 110.15 | 108.80 - 111.12 | 0.6469 times | Thu 30 April 2026 | 110.37 (4.43%) | 107.28 | 106.01 - 111.06 | 1.0178 times | Wed 29 April 2026 | 105.69 (-2.91%) | 109.21 | 104.86 - 109.62 | 0.8694 times | Tue 28 April 2026 | 108.86 (-1.22%) | 110.06 | 105.66 - 110.50 | 1.2253 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 103.63 and 115.54
| Weekly Target 1 | 101 |
| Weekly Target 2 | 106.25 |
| Weekly Target 3 | 112.90666666667 |
| Weekly Target 4 | 118.16 |
| Weekly Target 5 | 124.82 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.51 (-5.32%) | 117.64 | 107.65 - 119.56 | 0.4185 times | Fri 08 May 2026 | 117.78 (6.73%) | 110.05 | 109.24 - 121.59 | 0.9707 times | Fri 01 May 2026 | 110.35 (-0.17%) | 110.73 | 104.86 - 112.50 | 0.9434 times | Fri 24 April 2026 | 110.54 (-10.16%) | 123.09 | 109.53 - 123.69 | 0.9785 times | Fri 17 April 2026 | 123.04 (1.83%) | 119.48 | 117.56 - 127.21 | 0.7877 times | Fri 10 April 2026 | 120.83 (10.07%) | 111.05 | 110.77 - 124.56 | 0.9799 times | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 0.8544 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.152 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.8712 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 1.0436 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.1256 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 109.58 and 123.52
| Monthly Target 1 | 99.64 |
| Monthly Target 2 | 105.58 |
| Monthly Target 3 | 113.58333333333 |
| Monthly Target 4 | 119.52 |
| Monthly Target 5 | 127.52 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.51 (1.03%) | 110.15 | 107.65 - 121.59 | 0.3455 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.9203 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2805 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8572 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3688 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8746 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7567 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4597 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3158 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8209 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.2812 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 96.98 and 141.74
| Yearly Target 1 | 62.3 |
| Yearly Target 2 | 86.9 |
| Yearly Target 3 | 107.05666666667 |
| Yearly Target 4 | 131.66 |
| Yearly Target 5 | 151.82 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.51 (34.69%) | 83.15 | 82.45 - 127.21 | 0.6174 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.3239 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.1054 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7598 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.1624 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.0624 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.4029 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.949 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.9288 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.688 times | Fri 30 December 2016 | 33.05 (0%) | 22.10 | 20.74 - 38.75 | 0.7151 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aar Corp AIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.51
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.79 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 116.68 |
| 12 day DMA | 112.53 |
| 20 day DMA | 114.36 |
| 35 day DMA | 114.5 |
| 50 day DMA | 112.81 |
| 100 day DMA | 107.25 |
| 150 day DMA | 98.97 |
| 200 day DMA | 93.4 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.75 | 116.37 | 115.77 |
| 12 day EMA | 114.26 | 114.76 | 114.25 |
| 20 day EMA | 114.2 | 114.48 | 114.16 |
| 35 day EMA | 113.56 | 113.68 | 113.45 |
| 50 day EMA | 113.56 | 113.64 | 113.48 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.68 | 116.76 | 115.15 |
| 12 day SMA | 112.53 | 112.45 | 111.99 |
| 20 day SMA | 114.36 | 115.09 | 115.4 |
| 35 day SMA | 114.5 | 114.28 | 113.81 |
| 50 day SMA | 112.81 | 112.93 | 112.94 |
| 100 day SMA | 107.25 | 106.97 | 106.64 |
| 150 day SMA | 98.97 | 98.79 | 98.61 |
| 200 day SMA | 93.4 | 93.24 | 93.07 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
