AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 106.01 and 111.5
| Intraday Target 1 | 104.68 |
| Intraday Target 2 | 107.33 |
| Intraday Target 3 | 110.16666666667 |
| Intraday Target 4 | 112.82 |
| Intraday Target 5 | 115.66 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 109.99 (-2.34%) | 113.00 | 107.51 - 113.00 | 1.0151 times | Fri 29 May 2026 | 112.62 (-2.04%) | 114.40 | 112.08 - 115.10 | 1.0548 times | Thu 28 May 2026 | 114.97 (1.91%) | 112.72 | 111.96 - 115.46 | 1.023 times | Wed 27 May 2026 | 112.82 (0.07%) | 113.51 | 112.09 - 113.84 | 0.615 times | Tue 26 May 2026 | 112.74 (3.99%) | 111.00 | 109.25 - 113.97 | 0.6554 times | Fri 22 May 2026 | 108.41 (-0.03%) | 108.90 | 107.50 - 109.79 | 0.5153 times | Thu 21 May 2026 | 108.44 (0.87%) | 105.90 | 105.00 - 109.50 | 1.013 times | Wed 20 May 2026 | 107.51 (6.56%) | 102.40 | 102.10 - 107.59 | 1.5312 times | Tue 19 May 2026 | 100.89 (-2.79%) | 103.16 | 99.62 - 103.20 | 1.5529 times | Mon 18 May 2026 | 103.79 (-0.73%) | 105.15 | 103.49 - 106.08 | 1.0244 times | Fri 15 May 2026 | 104.55 (-3.76%) | 106.29 | 103.81 - 107.15 | 1.2669 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 106.01 and 111.5
| Weekly Target 1 | 104.68 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 110.16666666667 |
| Weekly Target 4 | 112.82 |
| Weekly Target 5 | 115.66 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 109.99 (-2.34%) | 113.00 | 107.51 - 113.00 | 0.2123 times | Fri 29 May 2026 | 112.62 (3.88%) | 111.00 | 109.25 - 115.46 | 0.7003 times | Fri 22 May 2026 | 108.41 (3.69%) | 105.15 | 99.62 - 109.79 | 1.1791 times | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.3486 times | Fri 08 May 2026 | 117.78 (6.73%) | 110.05 | 109.24 - 121.59 | 1.1547 times | Fri 01 May 2026 | 110.35 (-0.17%) | 110.73 | 104.86 - 112.50 | 1.1222 times | Fri 24 April 2026 | 110.54 (-10.16%) | 123.09 | 109.53 - 123.69 | 1.1639 times | Fri 17 April 2026 | 123.04 (1.83%) | 119.48 | 117.56 - 127.21 | 0.937 times | Fri 10 April 2026 | 120.83 (10.07%) | 111.05 | 110.77 - 124.56 | 1.1656 times | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 1.0164 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.5599 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 106.01 and 111.5
| Monthly Target 1 | 104.68 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 110.16666666667 |
| Monthly Target 4 | 112.82 |
| Monthly Target 5 | 115.66 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 109.99 (-2.34%) | 113.00 | 107.51 - 113.00 | 0.0419 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8936 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.9444 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.314 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8796 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.4046 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8975 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7764 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4979 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3502 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8424 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 96.22 and 140.98
| Yearly Target 1 | 61.79 |
| Yearly Target 2 | 85.89 |
| Yearly Target 3 | 106.55 |
| Yearly Target 4 | 130.65 |
| Yearly Target 5 | 151.31 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 109.99 (32.85%) | 83.15 | 82.45 - 127.21 | 0.6856 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.3143 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.0974 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7543 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.154 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.0547 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.3927 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.9421 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.922 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.683 times | Fri 30 December 2016 | 33.05 (0%) | 22.93 | 21.78 - 38.75 | 0.652 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aar Corp AIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.94
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AarCorp in short term but the buy signal is initial and weak.
AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.46 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 112.63 |
| 12 day DMA | 108.78 |
| 20 day DMA | 110.88 |
| 35 day DMA | 112.85 |
| 50 day DMA | 112.51 |
| 100 day DMA | 110.45 |
| 150 day DMA | 101.24 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.42 | 112.13 | 111.89 |
| 12 day EMA | 110.71 | 110.84 | 110.52 |
| 20 day EMA | 110.8 | 110.89 | 110.71 |
| 35 day EMA | 111.2 | 111.27 | 111.19 |
| 50 day EMA | 111.97 | 112.05 | 112.03 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.63 | 112.31 | 111.48 |
| 12 day SMA | 108.78 | 108.57 | 108.48 |
| 20 day SMA | 110.88 | 110.9 | 110.79 |
| 35 day SMA | 112.85 | 113.16 | 113.46 |
| 50 day SMA | 112.51 | 112.49 | 112.41 |
| 100 day SMA | 110.45 | 110.23 | 109.95 |
| 150 day SMA | 101.24 | 101.07 | 100.87 |
| 200 day SMA | 95.56 | 95.38 | 95.18 |


