ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong intraday Stock price targets for AarCorp are 118.73 and 121.29

Intraday Target 1118.28
Intraday Target 2119.18
Intraday Target 3120.84
Intraday Target 4121.74
Intraday Target 5123.4

Daily price and volume Aar Corp

Date Closing Open Range Volume
Mon 14 September 2026 120.08 (-4.3%) 122.50 119.94 - 122.50 1.03 times
Fri 11 September 2026 125.48 (0.81%) 130.31 124.40 - 130.31 0.6235 times
Thu 10 September 2026 124.47 (-0.1%) 125.30 122.76 - 126.27 0.7575 times
Wed 09 September 2026 124.60 (-4.69%) 129.76 123.93 - 130.41 1.2037 times
Tue 08 September 2026 130.73 (3.31%) 126.91 125.97 - 130.92 1.779 times
Fri 04 September 2026 126.54 (0.7%) 124.71 124.57 - 126.99 0.6478 times
Thu 03 September 2026 125.66 (1.45%) 125.62 122.02 - 125.83 0.8225 times
Wed 02 September 2026 123.87 (-0.49%) 126.45 123.57 - 126.69 0.9519 times
Tue 01 September 2026 124.48 (-3.72%) 127.35 123.76 - 128.98 1.0914 times
Mon 31 August 2026 129.29 (-2.93%) 131.16 128.24 - 131.59 1.0927 times
Fri 28 August 2026 133.19 (-1.99%) 135.98 132.87 - 135.98 0.5966 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 118.73 and 121.29

Weekly Target 1118.28
Weekly Target 2119.18
Weekly Target 3120.84
Weekly Target 4121.74
Weekly Target 5123.4

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Mon 14 September 2026 120.08 (-4.3%) 122.50 119.94 - 122.50 0.1742 times
Fri 11 September 2026 125.48 (-0.84%) 126.91 122.76 - 130.92 0.738 times
Fri 04 September 2026 126.54 (-4.99%) 131.16 122.02 - 131.59 0.7791 times
Fri 28 August 2026 133.19 (-1.21%) 134.24 131.51 - 139.41 0.6365 times
Fri 21 August 2026 134.82 (-7.18%) 144.58 131.27 - 153.80 1.9094 times
Fri 14 August 2026 145.25 (1.53%) 143.89 142.12 - 149.50 0.6402 times
Fri 07 August 2026 143.06 (2.16%) 139.88 136.01 - 154.00 0.9734 times
Fri 31 July 2026 140.04 (8.52%) 131.50 130.91 - 141.62 1.0902 times
Fri 24 July 2026 129.05 (-4.65%) 136.28 123.72 - 142.92 1.8787 times
Fri 17 July 2026 135.34 (-0.24%) 134.65 129.95 - 137.92 1.1802 times
Fri 10 July 2026 135.67 (-3.17%) 141.93 128.00 - 144.41 0.565 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 114.52 and 125.5

Monthly Target 1112.67
Monthly Target 2116.37
Monthly Target 3123.64666666667
Monthly Target 4127.35
Monthly Target 5134.63

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Mon 14 September 2026 120.08 (-7.12%) 127.35 119.94 - 130.92 0.327 times
Mon 31 August 2026 129.29 (-7.68%) 139.88 128.24 - 154.00 0.943 times
Fri 31 July 2026 140.04 (-2.02%) 143.04 123.72 - 146.75 1.1357 times
Tue 30 June 2026 142.93 (26.91%) 113.00 107.51 - 143.46 1.2732 times
Fri 29 May 2026 112.62 (2.04%) 110.15 99.62 - 121.59 0.8918 times
Thu 30 April 2026 110.37 (0.83%) 111.38 104.86 - 127.21 0.9425 times
Tue 31 March 2026 109.46 (-6.58%) 118.73 99.18 - 122.97 1.3114 times
Fri 27 February 2026 117.17 (10.63%) 104.68 104.05 - 119.24 0.8779 times
Fri 30 January 2026 105.91 (27.93%) 83.15 82.45 - 108.36 1.4018 times
Wed 31 December 2025 82.79 (-0.5%) 82.45 78.62 - 87.46 0.8957 times
Fri 28 November 2025 83.21 (-1.19%) 83.96 76.10 - 86.24 0.7749 times

 monthly chart AarCorp

Yearly price and charts AarCorp

Strong yearly Stock price targets for AarCorp AIR are 101.27 and 172.82

Yearly Target 147.29
Yearly Target 283.69
Yearly Target 3118.84333333333
Yearly Target 4155.24
Yearly Target 5190.39

Yearly price and volumes Aar Corp

Date Closing Open Range Volume
Mon 14 September 2026 120.08 (45.04%) 83.15 82.45 - 154.00 1.0919 times
Wed 31 December 2025 82.79 (35.1%) 62.21 46.51 - 89.69 1.257 times
Tue 31 December 2024 61.28 (-1.79%) 61.98 54.71 - 76.34 1.0495 times
Fri 29 December 2023 62.40 (38.98%) 45.09 44.50 - 73.95 0.7214 times
Fri 30 December 2022 44.90 (15.04%) 39.00 33.75 - 52.83 1.1036 times
Fri 31 December 2021 39.03 (7.76%) 36.20 30.90 - 45.49 1.0087 times
Thu 31 December 2020 36.22 (-19.69%) 45.32 8.56 - 47.99 1.332 times
Tue 31 December 2019 45.10 (20.78%) 36.70 29.84 - 52.78 0.901 times
Mon 31 December 2018 37.34 (-5.83%) 39.50 33.94 - 51.52 0.8818 times
Wed 27 December 2017 39.65 (19.97%) 33.26 31.20 - 44.04 0.6532 times
Fri 30 December 2016 33.05 (0%) 23.63 21.99 - 38.75 0.4536 times

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aar Corp AIR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 9 points

Upper Bollinger band is at 149 and lower is at 116, while middle bands are at 124 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AarCorp in short term and the sell signal is strong.

AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AarCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.91 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 125.07
12 day DMA 127.02
20 day DMA 132.1
35 day DMA 136.81
50 day DMA 136.14
100 day DMA 127.44
150 day DMA 122.86
200 day DMA 115.07

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.01125.97126.22
12 day EMA127.33128.65129.23
20 day EMA130.33131.41132.03
35 day EMA132.88133.63134.11
50 day EMA135.51136.14136.57

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.07126.36126.4
12 day SMA127.02128.57129.39
20 day SMA132.1133.36134.25
35 day SMA136.81137.07137.18
50 day SMA136.14136.54136.89
100 day SMA127.44127.4127.37
150 day SMA122.86122.77122.65
200 day SMA115.07114.86114.63

Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top