Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 110.73 and 114.06
| Intraday Target 1 | 109.93 |
| Intraday Target 2 | 111.52 |
| Intraday Target 3 | 113.26 |
| Intraday Target 4 | 114.85 |
| Intraday Target 5 | 116.59 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.11 (-1.08%) | 114.30 | 111.67 - 115.00 | 0.716 times | Mon 09 February 2026 | 114.34 (1.11%) | 113.57 | 113.16 - 115.92 | 0.8322 times | Fri 06 February 2026 | 113.09 (5.82%) | 108.72 | 108.68 - 113.65 | 0.9454 times | Thu 05 February 2026 | 106.87 (-0.24%) | 105.23 | 104.26 - 108.47 | 0.9917 times | Wed 04 February 2026 | 107.13 (-2.51%) | 110.21 | 104.05 - 110.39 | 1.6385 times | Tue 03 February 2026 | 109.89 (1.75%) | 109.00 | 105.98 - 110.01 | 1.4413 times | Mon 02 February 2026 | 108.00 (1.97%) | 104.68 | 104.07 - 108.47 | 1.0209 times | Fri 30 January 2026 | 105.91 (-0.71%) | 105.56 | 104.31 - 106.75 | 1.0121 times | Thu 29 January 2026 | 106.67 (2.56%) | 105.68 | 103.49 - 108.36 | 0.5938 times | Wed 28 January 2026 | 104.01 (-1.38%) | 106.57 | 103.30 - 107.16 | 0.8081 times | Tue 27 January 2026 | 105.47 (1.16%) | 104.60 | 104.00 - 106.21 | 0.8172 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 110.27 and 114.52
| Weekly Target 1 | 109.32 |
| Weekly Target 2 | 111.21 |
| Weekly Target 3 | 113.56666666667 |
| Weekly Target 4 | 115.46 |
| Weekly Target 5 | 117.82 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.11 (0.02%) | 113.57 | 111.67 - 115.92 | 0.3492 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.362 times | Fri 30 January 2026 | 105.91 (0.24%) | 105.05 | 103.30 - 108.36 | 0.895 times | Fri 23 January 2026 | 105.66 (0.55%) | 103.40 | 102.38 - 107.82 | 0.6654 times | Fri 16 January 2026 | 105.08 (8.3%) | 97.50 | 96.46 - 107.05 | 1.2854 times | Fri 09 January 2026 | 97.03 (14.9%) | 85.42 | 85.22 - 97.67 | 2.9199 times | Fri 02 January 2026 | 84.45 (-0.07%) | 84.83 | 82.45 - 85.23 | 0.4284 times | Mon 29 December 2025 | 84.51 (-0.66%) | 84.83 | 83.98 - 85.23 | 0.1179 times | Fri 26 December 2025 | 85.07 (2.85%) | 83.63 | 83.00 - 87.46 | 0.4292 times | Fri 19 December 2025 | 82.71 (-1.16%) | 84.12 | 80.90 - 84.91 | 1.5475 times | Fri 12 December 2025 | 83.68 (1.19%) | 82.79 | 78.62 - 85.35 | 0.8704 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 108.58 and 120.45
| Monthly Target 1 | 99.16 |
| Monthly Target 2 | 106.13 |
| Monthly Target 3 | 111.02666666667 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 122.9 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.11 (6.8%) | 104.68 | 104.05 - 115.92 | 0.414 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.44 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9486 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.796 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.5767 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3842 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8891 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.3478 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6702 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5334 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.8322 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 97.78 and 131.25
| Yearly Target 1 | 70.36 |
| Yearly Target 2 | 91.73 |
| Yearly Target 3 | 103.82666666667 |
| Yearly Target 4 | 125.2 |
| Yearly Target 5 | 137.3 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.11 (36.62%) | 83.15 | 82.45 - 115.92 | 0.2339 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.3891 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.1549 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.8066 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.234 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.1098 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.4393 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.9737 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.9529 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.7058 times | Fri 30 December 2016 | 33.05 (25.71%) | 25.82 | 18.36 - 38.75 | 0.8772 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.78 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 110.91 |
| 12 day DMA | 108.23 |
| 20 day DMA | 106.63 |
| 35 day DMA | 98.68 |
| 50 day DMA | 93.77 |
| 100 day DMA | 88.05 |
| 150 day DMA | 83.94 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 110.91 | 109.19 |
| 12 day EMA | 108.76 | 107.97 | 106.81 |
| 20 day EMA | 105.66 | 104.88 | 103.89 |
| 35 day EMA | 100.26 | 99.5 | 98.63 |
| 50 day EMA | 94.38 | 93.62 | 92.77 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.91 | 110.26 | 109 |
| 12 day SMA | 108.23 | 107.61 | 107.06 |
| 20 day SMA | 106.63 | 105.88 | 105.02 |
| 35 day SMA | 98.68 | 97.78 | 96.84 |
| 50 day SMA | 93.77 | 93.17 | 92.53 |
| 100 day SMA | 88.05 | 87.67 | 87.28 |
| 150 day SMA | 83.94 | 83.66 | 83.37 |
| 200 day SMA | 78.78 | 78.47 | 78.16 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
