ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong intraday Stock price targets for AarCorp are 131.4 and 137.39

Intraday Target 1130.07
Intraday Target 2132.72
Intraday Target 3136.06333333333
Intraday Target 4138.71
Intraday Target 5142.05

Daily price and volume Aar Corp

Date Closing Open Range Volume
Tue 25 August 2026 135.36 (0.53%) 137.98 133.42 - 139.41 0.6151 times
Mon 24 August 2026 134.64 (-0.13%) 134.24 131.51 - 134.74 0.6001 times
Fri 21 August 2026 134.82 (1.84%) 134.24 131.27 - 135.30 0.9617 times
Thu 20 August 2026 132.39 (-4.87%) 138.00 132.35 - 138.15 0.549 times
Wed 19 August 2026 139.17 (-6.61%) 148.89 138.61 - 149.73 1.5134 times
Tue 18 August 2026 149.02 (-3.05%) 150.13 145.82 - 150.64 0.9784 times
Mon 17 August 2026 153.71 (5.82%) 144.58 144.05 - 153.80 3.169 times
Fri 14 August 2026 145.25 (1.3%) 145.46 143.99 - 147.13 0.5216 times
Thu 13 August 2026 143.39 (-3.22%) 148.64 142.12 - 149.50 0.6851 times
Wed 12 August 2026 148.16 (1.86%) 148.09 146.38 - 149.28 0.4067 times
Tue 11 August 2026 145.45 (1.93%) 144.15 142.63 - 147.42 0.4526 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 133.44 and 141.34

Weekly Target 1127.53
Weekly Target 2131.44
Weekly Target 3135.42666666667
Weekly Target 4139.34
Weekly Target 5143.33

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Tue 25 August 2026 135.36 (0.4%) 134.24 131.51 - 139.41 0.2732 times
Fri 21 August 2026 134.82 (-7.18%) 144.58 131.27 - 153.80 1.6121 times
Fri 14 August 2026 145.25 (1.53%) 143.89 142.12 - 149.50 0.5405 times
Fri 07 August 2026 143.06 (2.16%) 139.88 136.01 - 154.00 0.8218 times
Fri 31 July 2026 140.04 (8.52%) 131.50 130.91 - 141.62 0.9204 times
Fri 24 July 2026 129.05 (-4.65%) 136.28 123.72 - 142.92 1.5862 times
Fri 17 July 2026 135.34 (-0.24%) 134.65 129.95 - 137.92 0.9964 times
Fri 10 July 2026 135.67 (-3.17%) 141.93 128.00 - 144.41 0.477 times
Thu 02 July 2026 140.11 (-2.12%) 143.21 137.76 - 146.75 0.9633 times
Fri 26 June 2026 143.14 (6.12%) 134.50 130.01 - 143.40 1.809 times
Thu 18 June 2026 134.88 (4.55%) 131.79 129.44 - 135.48 0.8943 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 121.95 and 144.68

Monthly Target 1117.48
Monthly Target 2126.42
Monthly Target 3140.21
Monthly Target 4149.15
Monthly Target 5162.94

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Tue 25 August 2026 135.36 (-3.34%) 139.88 131.27 - 154.00 0.8075 times
Fri 31 July 2026 140.04 (-2.02%) 143.04 123.72 - 146.75 1.0983 times
Tue 30 June 2026 142.93 (26.91%) 113.00 107.51 - 143.46 1.2313 times
Fri 29 May 2026 112.62 (2.04%) 110.15 99.62 - 121.59 0.8625 times
Thu 30 April 2026 110.37 (0.83%) 111.38 104.86 - 127.21 0.9116 times
Tue 31 March 2026 109.46 (-6.58%) 118.73 99.18 - 122.97 1.2683 times
Fri 27 February 2026 117.17 (10.63%) 104.68 104.05 - 119.24 0.849 times
Fri 30 January 2026 105.91 (27.93%) 83.15 82.45 - 108.36 1.3558 times
Wed 31 December 2025 82.79 (-0.5%) 82.45 78.62 - 87.46 0.8663 times
Fri 28 November 2025 83.21 (-1.19%) 83.96 76.10 - 86.24 0.7495 times
Fri 31 October 2025 84.21 (-6.09%) 84.62 77.77 - 87.55 1.4458 times

 monthly chart AarCorp

Yearly price and charts AarCorp

Strong yearly Stock price targets for AarCorp AIR are 108.91 and 180.46

Yearly Target 152.39
Yearly Target 293.87
Yearly Target 3123.93666666667
Yearly Target 4165.42
Yearly Target 5195.49

Yearly price and volumes Aar Corp

Date Closing Open Range Volume
Tue 25 August 2026 135.36 (63.5%) 83.15 82.45 - 154.00 1.0451 times
Wed 31 December 2025 82.79 (35.1%) 62.21 46.51 - 89.69 1.2636 times
Tue 31 December 2024 61.28 (-1.79%) 61.98 54.71 - 76.34 1.055 times
Fri 29 December 2023 62.40 (38.98%) 45.09 44.50 - 73.95 0.7252 times
Fri 30 December 2022 44.90 (15.04%) 39.00 33.75 - 52.83 1.1094 times
Fri 31 December 2021 39.03 (7.76%) 36.20 30.90 - 45.49 1.014 times
Thu 31 December 2020 36.22 (-19.69%) 45.32 8.56 - 47.99 1.3389 times
Tue 31 December 2019 45.10 (20.78%) 36.70 29.84 - 52.78 0.9058 times
Mon 31 December 2018 37.34 (-5.83%) 39.50 33.94 - 51.52 0.8864 times
Wed 27 December 2017 39.65 (19.97%) 33.26 31.20 - 44.04 0.6566 times
Fri 30 December 2016 33.05 (0%) 23.52 21.78 - 38.75 0.4915 times

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 137 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.

AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AarCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.42 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 135.28
12 day DMA 142
20 day DMA 142.39
35 day DMA 138.97
50 day DMA 138.42
100 day DMA 126.36
150 day DMA 120.99
200 day DMA 112.05

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA136.78137.49138.91
12 day EMA139.73140.52141.59
20 day EMA140.15140.65141.28
35 day EMA139.2139.43139.71
50 day EMA136.73136.79136.88

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA135.28138.01141.82
12 day SMA142142.65143.63
20 day SMA142.39142.66142.77
35 day SMA138.97139.01139.26
50 day SMA138.42138.3138.15
100 day SMA126.36126.12125.87
150 day SMA120.99120.78120.59
200 day SMA112.05111.79111.54

Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top