Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 81.7 and 84.36
| Intraday Target 1 | 79.59 |
| Intraday Target 2 | 81.14 |
| Intraday Target 3 | 82.246666666667 |
| Intraday Target 4 | 83.8 |
| Intraday Target 5 | 84.91 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.70 (-1.3%) | 81.57 | 80.69 - 83.35 | 0.8672 times | Thu 04 December 2025 | 83.79 (1.39%) | 83.44 | 82.50 - 84.78 | 0.604 times | Wed 03 December 2025 | 82.64 (-0.29%) | 82.88 | 80.90 - 83.10 | 0.592 times | Tue 02 December 2025 | 82.88 (1.57%) | 82.80 | 82.09 - 83.97 | 1.1716 times | Mon 01 December 2025 | 81.60 (-1.93%) | 82.45 | 81.20 - 83.03 | 0.849 times | Fri 28 November 2025 | 83.21 (0.28%) | 83.21 | 82.26 - 83.59 | 0.5308 times | Wed 26 November 2025 | 82.98 (0.57%) | 82.54 | 82.54 - 84.95 | 1.4278 times | Tue 25 November 2025 | 82.51 (3.56%) | 79.88 | 79.88 - 83.20 | 1.3892 times | Mon 24 November 2025 | 79.67 (2.55%) | 78.05 | 77.17 - 79.93 | 1.3095 times | Fri 21 November 2025 | 77.69 (0.44%) | 77.27 | 76.10 - 78.46 | 1.2589 times | Thu 20 November 2025 | 77.35 (-1.54%) | 80.30 | 77.18 - 81.44 | 1.1204 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 81.7 and 85.79
| Weekly Target 1 | 78.63 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 82.723333333333 |
| Weekly Target 4 | 84.76 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.70 (-0.61%) | 82.45 | 80.69 - 84.78 | 0.8804 times | Fri 28 November 2025 | 83.21 (7.11%) | 78.05 | 77.17 - 84.95 | 1.004 times | Fri 21 November 2025 | 77.69 (-5.04%) | 81.53 | 76.10 - 82.22 | 1.0623 times | Fri 14 November 2025 | 81.81 (-0.74%) | 83.25 | 78.53 - 86.24 | 1.2804 times | Fri 07 November 2025 | 82.42 (-2.13%) | 83.96 | 80.25 - 84.78 | 0.7109 times | Fri 31 October 2025 | 84.21 (0%) | 84.60 | 83.72 - 85.17 | 0.209 times | Fri 31 October 2025 | 84.21 (-2.62%) | 87.25 | 83.48 - 87.55 | 1.1326 times | Fri 24 October 2025 | 86.48 (4.18%) | 84.01 | 80.74 - 87.34 | 0.9384 times | Fri 17 October 2025 | 83.01 (5.99%) | 79.27 | 78.34 - 84.82 | 1.1718 times | Fri 10 October 2025 | 78.32 (-4.25%) | 82.87 | 77.77 - 84.49 | 1.6101 times | Fri 03 October 2025 | 81.80 (-5.26%) | 87.55 | 81.69 - 89.69 | 3.816 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 81.7 and 85.79
| Monthly Target 1 | 78.63 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 82.723333333333 |
| Monthly Target 4 | 84.76 |
| Monthly Target 5 | 86.81 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.70 (-0.61%) | 82.45 | 80.69 - 84.78 | 0.192 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.8851 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.7531 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.5391 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.9886 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.4986 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.7452 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5931 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.9253 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 0.88 times | Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.4515 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 64.61 and 107.79
| Yearly Target 1 | 29.79 |
| Yearly Target 2 | 56.24 |
| Yearly Target 3 | 72.966666666667 |
| Yearly Target 4 | 99.42 |
| Yearly Target 5 | 116.15 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.70 (34.95%) | 62.21 | 46.51 - 89.69 | 1.2244 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.0952 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7649 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.1702 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.0524 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.3649 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.9233 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.9036 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.6693 times | Fri 30 December 2016 | 33.05 (25.71%) | 25.82 | 18.36 - 38.75 | 0.8318 times | Thu 31 December 2015 | 26.29 (0%) | 18.98 | 18.95 - 26.93 | 0.2133 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 81.3 |
| 20 day DMA | 81.37 |
| 35 day DMA | 82.55 |
| 50 day DMA | 82.85 |
| 100 day DMA | 79.53 |
| 150 day DMA | 74.96 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 82.78 | 82.28 |
| 12 day EMA | 82.11 | 82 | 81.67 |
| 20 day EMA | 81.98 | 81.9 | 81.7 |
| 35 day EMA | 82.04 | 82 | 81.89 |
| 50 day EMA | 82.54 | 82.53 | 82.48 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 82.82 | 82.66 |
| 12 day SMA | 81.3 | 80.89 | 80.48 |
| 20 day SMA | 81.37 | 81.35 | 81.34 |
| 35 day SMA | 82.55 | 82.55 | 82.52 |
| 50 day SMA | 82.85 | 82.85 | 82.81 |
| 100 day SMA | 79.53 | 79.45 | 79.35 |
| 150 day SMA | 74.96 | 74.77 | 74.57 |
| 200 day SMA | 70.99 | 70.9 | 70.8 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
