Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 113.04 and 117.67
| Intraday Target 1 | 111.77 |
| Intraday Target 2 | 114.3 |
| Intraday Target 3 | 116.39666666667 |
| Intraday Target 4 | 118.93 |
| Intraday Target 5 | 121.03 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 116.84 (-2.45%) | 117.77 | 113.86 - 118.49 | 1.0047 times | Mon 02 March 2026 | 119.77 (2.22%) | 118.73 | 116.89 - 121.64 | 1.2506 times | Fri 27 February 2026 | 117.17 (-0.85%) | 116.85 | 115.57 - 117.85 | 1.0357 times | Thu 26 February 2026 | 118.17 (0.95%) | 117.03 | 115.10 - 118.56 | 0.7964 times | Wed 25 February 2026 | 117.06 (-1.01%) | 119.01 | 115.65 - 119.24 | 0.8483 times | Tue 24 February 2026 | 118.26 (1.35%) | 115.98 | 115.97 - 118.81 | 1.0035 times | Mon 23 February 2026 | 116.69 (-0.24%) | 116.38 | 114.06 - 116.97 | 1.2261 times | Fri 20 February 2026 | 116.97 (1.23%) | 115.39 | 114.64 - 117.34 | 0.9519 times | Thu 19 February 2026 | 115.55 (0.8%) | 113.90 | 113.90 - 116.00 | 0.8943 times | Wed 18 February 2026 | 114.63 (0.96%) | 114.15 | 112.67 - 116.20 | 0.9886 times | Tue 17 February 2026 | 113.54 (0.5%) | 112.87 | 111.65 - 114.72 | 0.7045 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 111.46 and 119.24
| Weekly Target 1 | 109.67 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 117.44666666667 |
| Weekly Target 4 | 121.03 |
| Weekly Target 5 | 125.23 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 116.84 (-0.28%) | 118.73 | 113.86 - 121.64 | 0.3829 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 0.8337 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.6009 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.2198 times | Fri 13 February 2026 | 112.98 (-0.1%) | 113.57 | 111.67 - 118.00 | 0.9069 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.3483 times | Fri 30 January 2026 | 105.91 (0.24%) | 105.05 | 103.30 - 108.36 | 0.886 times | Fri 23 January 2026 | 105.66 (0.55%) | 103.40 | 102.38 - 107.82 | 0.6587 times | Fri 16 January 2026 | 105.08 (8.3%) | 97.50 | 96.46 - 107.05 | 1.2725 times | Fri 09 January 2026 | 97.03 (14.9%) | 85.42 | 85.22 - 97.67 | 2.8904 times | Fri 02 January 2026 | 84.45 (-0.07%) | 84.83 | 82.45 - 85.23 | 0.4241 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 111.46 and 119.24
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 113.25 |
| Monthly Target 3 | 117.44666666667 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 125.23 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 116.84 (-0.28%) | 118.73 | 113.86 - 121.64 | 0.0926 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.9459 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.4255 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.939 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.788 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.5608 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3703 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8802 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.3342 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6635 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.528 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 99.65 and 138.84
| Yearly Target 1 | 67.79 |
| Yearly Target 2 | 92.31 |
| Yearly Target 3 | 106.97666666667 |
| Yearly Target 4 | 131.5 |
| Yearly Target 5 | 146.17 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 116.84 (41.13%) | 83.15 | 82.45 - 121.64 | 0.3115 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.3781 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.1457 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.8002 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.2242 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.101 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.4279 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.9659 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.9453 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.7002 times | Fri 30 December 2016 | 33.05 (25.71%) | 25.82 | 18.36 - 38.75 | 0.8702 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aar Corp AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.
AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.17 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 117.8 |
| 12 day DMA | 116.47 |
| 20 day DMA | 114.6 |
| 35 day DMA | 110.57 |
| 50 day DMA | 103.82 |
| 100 day DMA | 93.08 |
| 150 day DMA | 87.78 |
| 200 day DMA | 83.19 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.65 | 118.05 | 117.19 |
| 12 day EMA | 116.32 | 116.22 | 115.58 |
| 20 day EMA | 114.12 | 113.83 | 113.2 |
| 35 day EMA | 108.82 | 108.35 | 107.68 |
| 50 day EMA | 103.45 | 102.9 | 102.21 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.8 | 118.09 | 117.47 |
| 12 day SMA | 116.47 | 116.15 | 115.6 |
| 20 day SMA | 114.6 | 114.25 | 113.66 |
| 35 day SMA | 110.57 | 110.04 | 109.39 |
| 50 day SMA | 103.82 | 103.12 | 102.35 |
| 100 day SMA | 93.08 | 92.75 | 92.38 |
| 150 day SMA | 87.78 | 87.51 | 87.23 |
| 200 day SMA | 83.19 | 82.91 | 82.62 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
