Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 99.48 and 103.62
| Intraday Target 1 | 98.56 |
| Intraday Target 2 | 100.4 |
| Intraday Target 3 | 102.7 |
| Intraday Target 4 | 104.54 |
| Intraday Target 5 | 106.84 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.24 (-0.26%) | 102.53 | 100.86 - 105.00 | 0.8587 times | Fri 02 October 2026 | 102.51 (2.61%) | 101.05 | 99.18 - 104.45 | 1.2604 times | Thu 01 October 2026 | 99.90 (-1.55%) | 101.42 | 99.30 - 103.75 | 1.0779 times | Wed 30 September 2026 | 101.47 (-4.95%) | 107.20 | 100.71 - 107.74 | 1.5751 times | Tue 29 September 2026 | 106.75 (-7.25%) | 116.50 | 103.48 - 118.00 | 2.8268 times | Mon 28 September 2026 | 115.09 (-0.88%) | 114.35 | 111.40 - 118.60 | 0.6316 times | Fri 25 September 2026 | 116.11 (-3.69%) | 120.70 | 115.92 - 122.00 | 0.4218 times | Thu 24 September 2026 | 120.56 (0.92%) | 118.89 | 117.47 - 121.52 | 0.4184 times | Wed 23 September 2026 | 119.46 (1.45%) | 116.12 | 115.53 - 119.94 | 0.3883 times | Tue 22 September 2026 | 117.75 (1.28%) | 117.81 | 115.69 - 118.91 | 0.541 times | Mon 21 September 2026 | 116.26 (3.09%) | 114.27 | 113.32 - 116.79 | 0.4013 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 99.48 and 103.62
| Weekly Target 1 | 98.56 |
| Weekly Target 2 | 100.4 |
| Weekly Target 3 | 102.7 |
| Weekly Target 4 | 104.54 |
| Weekly Target 5 | 106.84 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.24 (-0.26%) | 102.53 | 100.86 - 105.00 | 0.3414 times | Fri 02 October 2026 | 102.51 (-11.71%) | 114.35 | 99.18 - 118.60 | 2.9311 times | Fri 25 September 2026 | 116.11 (2.96%) | 114.27 | 113.32 - 122.00 | 0.8632 times | Fri 18 September 2026 | 112.77 (-10.13%) | 122.50 | 110.36 - 122.50 | 1.393 times | Fri 11 September 2026 | 125.48 (-0.84%) | 126.91 | 122.76 - 130.92 | 0.5813 times | Fri 04 September 2026 | 126.54 (-4.99%) | 131.16 | 122.02 - 131.59 | 0.6137 times | Fri 28 August 2026 | 133.19 (-1.21%) | 134.24 | 131.51 - 139.41 | 0.5014 times | Fri 21 August 2026 | 134.82 (-7.18%) | 144.58 | 131.27 - 153.80 | 1.504 times | Fri 14 August 2026 | 145.25 (1.53%) | 143.89 | 142.12 - 149.50 | 0.5043 times | Fri 07 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 154.00 | 0.7667 times | Fri 31 July 2026 | 140.04 (8.52%) | 131.50 | 130.91 - 141.62 | 0.8587 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 100.71 and 106.53
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 102.14 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 107.96 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.24 (0.76%) | 101.42 | 99.18 - 105.00 | 0.3308 times | Wed 30 September 2026 | 101.47 (-21.52%) | 127.35 | 100.71 - 130.92 | 1.3809 times | Mon 31 August 2026 | 129.29 (-7.68%) | 139.88 | 128.24 - 154.00 | 0.8904 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 1.0724 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.2022 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8422 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.89 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2384 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.829 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3237 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8458 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 92.35 and 163.9
| Yearly Target 1 | 41.35 |
| Yearly Target 2 | 71.79 |
| Yearly Target 3 | 112.89666666667 |
| Yearly Target 4 | 143.34 |
| Yearly Target 5 | 184.45 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.24 (23.49%) | 83.15 | 82.45 - 154.00 | 1.2478 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.235 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.0311 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7088 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.0843 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 0.991 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.3086 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.8853 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.8664 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.6417 times | Fri 30 December 2016 | 33.05 (0%) | 24.10 | 23.34 - 38.75 | 0.3692 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 99, while middle bands are at 107 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AarCorp in short term and the sell signal is strong.
AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AarCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.85 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 102.57 |
| 12 day DMA | 110.91 |
| 20 day DMA | 115.08 |
| 35 day DMA | 123.37 |
| 50 day DMA | 129.29 |
| 100 day DMA | 127.36 |
| 150 day DMA | 122.51 |
| 200 day DMA | 117.3 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.1 | 105.03 | 106.29 |
| 12 day EMA | 109.43 | 110.74 | 112.24 |
| 20 day EMA | 114 | 115.24 | 116.58 |
| 35 day EMA | 120.7 | 121.79 | 122.92 |
| 50 day EMA | 126.89 | 127.9 | 128.94 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.57 | 105.14 | 107.86 |
| 12 day SMA | 110.91 | 111.73 | 112.96 |
| 20 day SMA | 115.08 | 116.29 | 117.45 |
| 35 day SMA | 123.37 | 124.6 | 125.77 |
| 50 day SMA | 129.29 | 129.83 | 130.37 |
| 100 day SMA | 127.36 | 127.45 | 127.6 |
| 150 day SMA | 122.51 | 122.61 | 122.71 |
| 200 day SMA | 117.3 | 117.21 | 117.12 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
