Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 88.38 and 92.68
| Intraday Target 1 | 84.95 |
| Intraday Target 2 | 87.51 |
| Intraday Target 3 | 89.253333333333 |
| Intraday Target 4 | 91.81 |
| Intraday Target 5 | 93.55 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.06 (2.32%) | 88.98 | 86.70 - 91.00 | 3.0471 times | Mon 05 January 2026 | 88.02 (4.23%) | 85.42 | 85.22 - 88.99 | 1.7514 times | Fri 02 January 2026 | 84.45 (2.01%) | 83.15 | 82.45 - 84.76 | 0.9939 times | Wed 31 December 2025 | 82.79 (-2.04%) | 83.75 | 82.65 - 84.22 | 0.662 times | Mon 29 December 2025 | 84.51 (0%) | 84.83 | 83.98 - 85.23 | 0.6285 times | Mon 29 December 2025 | 84.51 (-0.66%) | 84.83 | 83.98 - 85.23 | 0.6285 times | Fri 26 December 2025 | 85.07 (-1.12%) | 85.82 | 85.02 - 86.47 | 0.4022 times | Wed 24 December 2025 | 86.03 (0.69%) | 85.53 | 85.34 - 86.59 | 0.2609 times | Tue 23 December 2025 | 85.44 (-0.86%) | 85.84 | 84.76 - 86.63 | 0.7043 times | Mon 22 December 2025 | 86.18 (4.2%) | 83.63 | 83.00 - 87.46 | 0.9213 times | Fri 19 December 2025 | 82.71 (1.01%) | 81.69 | 81.69 - 83.60 | 4.868 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 87.64 and 93.42
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 86.52 |
| Weekly Target 3 | 88.76 |
| Weekly Target 4 | 92.3 |
| Weekly Target 5 | 94.54 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.06 (6.64%) | 85.42 | 85.22 - 91.00 | 1.1656 times | Fri 02 January 2026 | 84.45 (-0.07%) | 84.83 | 82.45 - 85.23 | 0.5549 times | Mon 29 December 2025 | 84.51 (-0.66%) | 84.83 | 83.98 - 85.23 | 0.1527 times | Fri 26 December 2025 | 85.07 (2.85%) | 83.63 | 83.00 - 87.46 | 0.5559 times | Fri 19 December 2025 | 82.71 (-1.16%) | 84.12 | 80.90 - 84.91 | 2.0043 times | Fri 12 December 2025 | 83.68 (1.19%) | 82.79 | 78.62 - 85.35 | 1.1273 times | Fri 05 December 2025 | 82.70 (-0.61%) | 82.45 | 80.69 - 84.78 | 0.9246 times | Fri 28 November 2025 | 83.21 (7.11%) | 78.05 | 77.17 - 84.95 | 1.0545 times | Fri 21 November 2025 | 77.69 (-5.04%) | 81.53 | 76.10 - 82.22 | 1.1156 times | Fri 14 November 2025 | 81.81 (-0.74%) | 83.25 | 78.53 - 86.24 | 1.3447 times | Fri 07 November 2025 | 82.42 (-2.13%) | 83.96 | 80.25 - 84.78 | 0.7466 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 86.26 and 94.81
| Monthly Target 1 | 79.29 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 87.836666666667 |
| Monthly Target 4 | 93.22 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.06 (8.78%) | 83.15 | 82.45 - 91.00 | 0.2844 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 1.0265 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.8614 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.7061 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.4979 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.9622 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.4585 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.7253 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5772 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.9005 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 0.8564 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 86.26 and 94.81
| Yearly Target 1 | 79.29 |
| Yearly Target 2 | 84.67 |
| Yearly Target 3 | 87.836666666667 |
| Yearly Target 4 | 93.22 |
| Yearly Target 5 | 96.39 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.06 (8.78%) | 83.15 | 82.45 - 91.00 | 0.0338 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.4176 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.1786 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.8232 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.2593 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.1325 times | Thu 31 December 2020 | 36.22 (-19.69%) | 45.32 | 8.56 - 47.99 | 1.4688 times | Tue 31 December 2019 | 45.10 (20.78%) | 36.70 | 29.84 - 52.78 | 0.9936 times | Mon 31 December 2018 | 37.34 (-5.83%) | 39.50 | 33.94 - 51.52 | 0.9724 times | Wed 27 December 2017 | 39.65 (19.97%) | 33.26 | 31.20 - 44.04 | 0.7203 times | Fri 30 December 2016 | 33.05 (25.71%) | 25.82 | 18.36 - 38.75 | 0.8951 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aar Corp AIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aar Corp AIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.84
Tomorrow's movement Prediction of Aar Corp AIR is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 120 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.98 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 85.97 |
| 12 day DMA | 85.14 |
| 20 day DMA | 83.9 |
| 35 day DMA | 82.63 |
| 50 day DMA | 82.97 |
| 100 day DMA | 80.92 |
| 150 day DMA | 78.06 |
| 200 day DMA | 72.89 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.99 | 85.46 | 84.18 |
| 12 day EMA | 85.41 | 84.57 | 83.94 |
| 20 day EMA | 84.56 | 83.98 | 83.55 |
| 35 day EMA | 83.86 | 83.5 | 83.23 |
| 50 day EMA | 83.34 | 83.07 | 82.87 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.97 | 84.86 | 84.27 |
| 12 day SMA | 85.14 | 84.4 | 83.86 |
| 20 day SMA | 83.9 | 83.53 | 83.32 |
| 35 day SMA | 82.63 | 82.34 | 82.22 |
| 50 day SMA | 82.97 | 82.88 | 82.74 |
| 100 day SMA | 80.92 | 80.79 | 80.7 |
| 150 day SMA | 78.06 | 77.87 | 77.69 |
| 200 day SMA | 72.89 | 72.79 | 72.68 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
