Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-I
- AHT-I Experts view
- Tomorrow's Movement AHT-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 4.8 and 5
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 4.9333333333333 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.13 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.98 (-0.8%) | 5.01 | 4.81 - 5.01 | 1.2481 times | Thu 06 August 2026 | 5.02 (-0.99%) | 5.18 | 4.80 - 5.22 | 0.832 times | Wed 05 August 2026 | 5.07 (0.2%) | 5.06 | 5.06 - 5.07 | 0.0924 times | Tue 04 August 2026 | 5.06 (-0.2%) | 5.05 | 5.00 - 5.13 | 0.1387 times | Mon 03 August 2026 | 5.07 (-3.43%) | 5.55 | 5.02 - 5.55 | 0.1079 times | Fri 31 July 2026 | 5.25 (0%) | 5.07 | 5.07 - 5.35 | 0.832 times | Thu 30 July 2026 | 5.25 (0.19%) | 5.25 | 5.25 - 5.25 | 0.0462 times | Wed 29 July 2026 | 5.24 (0.77%) | 5.25 | 5.15 - 5.41 | 0.9553 times | Tue 28 July 2026 | 5.20 (0.97%) | 5.18 | 5.10 - 5.35 | 5.4083 times | Mon 27 July 2026 | 5.15 (-4.28%) | 5.15 | 5.12 - 5.16 | 0.339 times | Fri 24 July 2026 | 5.38 (4.47%) | 5.20 | 5.20 - 5.38 | 0.5547 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 4.52 and 5.27
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.98 (-5.14%) | 5.55 | 4.80 - 5.55 | 0.5141 times | Fri 31 July 2026 | 5.25 (-2.42%) | 5.15 | 5.07 - 5.41 | 1.611 times | Fri 24 July 2026 | 5.38 (7.82%) | 5.00 | 5.00 - 5.43 | 0.6058 times | Fri 17 July 2026 | 4.99 (-7.93%) | 4.91 | 4.79 - 5.42 | 1.4276 times | Tue 07 July 2026 | 5.42 (1.12%) | 5.45 | 5.25 - 5.70 | 0.3831 times | Thu 02 July 2026 | 5.36 (1.52%) | 4.97 | 4.86 - 5.62 | 0.7695 times | Fri 26 June 2026 | 5.28 (31.67%) | 3.74 | 3.74 - 5.58 | 2.2659 times | Thu 18 June 2026 | 4.01 (-1.72%) | 4.01 | 3.63 - 4.05 | 0.6123 times | Fri 12 June 2026 | 4.08 (-2.16%) | 4.20 | 3.87 - 4.33 | 0.9496 times | Fri 05 June 2026 | 4.17 (-12.21%) | 4.84 | 4.02 - 4.89 | 0.8612 times | Fri 29 May 2026 | 4.75 (-8.65%) | 4.75 | 4.52 - 5.00 | 0.167 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 4.52 and 5.27
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.98 (-5.14%) | 5.55 | 4.80 - 5.55 | 0.1014 times | Fri 31 July 2026 | 5.25 (0%) | 5.40 | 4.79 - 5.70 | 0.8382 times | Tue 30 June 2026 | 5.25 (10.53%) | 4.84 | 3.63 - 5.58 | 1.0325 times | Fri 29 May 2026 | 4.75 (-22.51%) | 6.01 | 4.52 - 6.31 | 0.3778 times | Wed 29 April 2026 | 6.13 (3.2%) | 6.10 | 5.76 - 7.70 | 1.1507 times | Tue 31 March 2026 | 5.94 (-28.43%) | 8.42 | 5.90 - 8.71 | 0.4159 times | Fri 27 February 2026 | 8.30 (-26.68%) | 11.42 | 8.12 - 11.42 | 0.8782 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 1.8617 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 2.5255 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 0.8182 times | Fri 31 October 2025 | 14.14 (-0.77%) | 14.02 | 14.00 - 14.84 | 0.5934 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-I are -1.14 and 9.75
| Yearly Target 1 | -3.17 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 7.7066666666667 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 18.59 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.98 (-63.7%) | 13.85 | 3.63 - 14.51 | 0.327 times | Wed 31 December 2025 | 13.72 (1.86%) | 13.00 | 10.10 - 16.63 | 0.3635 times | Tue 31 December 2024 | 13.47 (-3.79%) | 14.00 | 10.50 - 18.92 | 0.1826 times | Fri 29 December 2023 | 14.00 (-18.56%) | 17.43 | 7.91 - 19.58 | 0.3434 times | Fri 30 December 2022 | 17.19 (-25.87%) | 23.10 | 13.75 - 23.78 | 0.2821 times | Fri 31 December 2021 | 23.19 (73.45%) | 12.79 | 12.16 - 28.37 | 0.9502 times | Thu 31 December 2020 | 13.37 (-38.36%) | 21.73 | 2.25 - 22.93 | 3.0785 times | Tue 31 December 2019 | 21.69 (14.28%) | 19.18 | 18.30 - 23.77 | 1.5347 times | Mon 31 December 2018 | 18.98 (0%) | 24.95 | 18.01 - 24.99 | 1.938 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-I appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.16
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and AshfordHospitality AHT-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-I stock. Volume based technical analysis of AshfordHospitality AHT-I stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.65 |
| 150 day DMA | 7.63 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.09 | 5.12 |
| 12 day EMA | 5.1 | 5.12 | 5.14 |
| 20 day EMA | 5.09 | 5.1 | 5.11 |
| 35 day EMA | 4.99 | 4.99 | 4.99 |
| 50 day EMA | 4.87 | 4.87 | 4.86 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.09 | 5.14 |
| 12 day SMA | 5.15 | 5.18 | 5.2 |
| 20 day SMA | 5.12 | 5.15 | 5.16 |
| 35 day SMA | 4.96 | 4.93 | 4.91 |
| 50 day SMA | 4.82 | 4.82 | 4.82 |
| 100 day SMA | 5.65 | 5.68 | 5.71 |
| 150 day SMA | 7.63 | 7.69 | 7.75 |
| 200 day SMA | 9.21 | 9.26 | 9.3 |
Videos related to: AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
