Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-I
- AHT-I Experts view
- Tomorrow's Movement AHT-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 4.64 and 4.78
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.7566666666667 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.9 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.71 (-0.84%) | 4.84 | 4.71 - 4.85 | 0.33 times | Fri 29 May 2026 | 4.75 (1.93%) | 4.71 | 4.61 - 4.75 | 0.8251 times | Thu 28 May 2026 | 4.66 (-4.9%) | 4.66 | 4.52 - 5.00 | 0.6931 times | Tue 26 May 2026 | 4.90 (-5.77%) | 4.75 | 4.75 - 4.95 | 0.165 times | Fri 22 May 2026 | 5.20 (4%) | 5.40 | 5.20 - 5.40 | 1.0231 times | Thu 21 May 2026 | 5.00 (-3.85%) | 5.21 | 4.65 - 5.42 | 3.3003 times | Wed 20 May 2026 | 5.20 (4.63%) | 4.99 | 4.99 - 5.20 | 0.7591 times | Tue 19 May 2026 | 4.97 (-2.55%) | 5.00 | 4.80 - 5.01 | 0.462 times | Mon 18 May 2026 | 5.10 (-1.73%) | 4.85 | 4.85 - 5.10 | 0.165 times | Fri 15 May 2026 | 5.19 (-1.14%) | 5.23 | 5.19 - 5.44 | 2.2772 times | Thu 14 May 2026 | 5.25 (-0.38%) | 5.20 | 5.01 - 5.27 | 0.6601 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 4.64 and 4.78
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.71 (-0.84%) | 4.84 | 4.71 - 4.85 | 0.0402 times | Fri 29 May 2026 | 4.75 (-8.65%) | 4.75 | 4.52 - 5.00 | 0.2051 times | Fri 22 May 2026 | 5.20 (0.19%) | 4.85 | 4.65 - 5.42 | 0.6956 times | Fri 15 May 2026 | 5.19 (-14.64%) | 5.80 | 5.01 - 6.05 | 0.5107 times | Fri 08 May 2026 | 6.08 (1.33%) | 6.01 | 5.38 - 6.31 | 0.9168 times | Fri 01 May 2026 | 6.00 (-8.26%) | 6.11 | 5.80 - 6.34 | 0.3418 times | Thu 23 April 2026 | 6.54 (-5.08%) | 6.96 | 5.94 - 7.69 | 2.8749 times | Fri 17 April 2026 | 6.89 (6.99%) | 6.27 | 6.03 - 7.70 | 2.1029 times | Fri 10 April 2026 | 6.44 (3.04%) | 6.01 | 5.76 - 6.45 | 1.532 times | Thu 02 April 2026 | 6.25 (5.93%) | 6.12 | 5.80 - 6.25 | 0.7801 times | Fri 27 March 2026 | 5.90 (-19.62%) | 6.67 | 5.90 - 6.67 | 0.8766 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 4.64 and 4.78
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.71 (-0.84%) | 4.84 | 4.71 - 4.85 | 0.0068 times | Fri 29 May 2026 | 4.75 (-22.51%) | 6.01 | 4.52 - 6.31 | 0.3966 times | Wed 29 April 2026 | 6.13 (3.2%) | 6.10 | 5.76 - 7.70 | 1.2081 times | Tue 31 March 2026 | 5.94 (-28.43%) | 8.42 | 5.90 - 8.71 | 0.4366 times | Fri 27 February 2026 | 8.30 (-26.68%) | 11.42 | 8.12 - 11.42 | 0.922 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 1.9546 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 2.6515 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 0.859 times | Fri 31 October 2025 | 14.14 (-0.77%) | 14.02 | 14.00 - 14.84 | 0.6231 times | Tue 30 September 2025 | 14.25 (-3.72%) | 15.22 | 13.74 - 15.64 | 0.9417 times | Thu 28 August 2025 | 14.80 (4.67%) | 13.94 | 13.90 - 15.51 | 0.2651 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-I are -0.38 and 9.61
| Yearly Target 1 | -2.08 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 7.9133333333333 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 17.9 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.71 (-65.67%) | 13.85 | 4.52 - 14.51 | 0.233 times | Wed 31 December 2025 | 13.72 (1.86%) | 13.00 | 10.10 - 16.63 | 0.3674 times | Tue 31 December 2024 | 13.47 (-3.79%) | 14.00 | 10.50 - 18.92 | 0.1846 times | Fri 29 December 2023 | 14.00 (-18.56%) | 17.43 | 7.91 - 19.58 | 0.3471 times | Fri 30 December 2022 | 17.19 (-25.87%) | 23.10 | 13.75 - 23.78 | 0.2852 times | Fri 31 December 2021 | 23.19 (73.45%) | 12.79 | 12.16 - 28.37 | 0.9606 times | Thu 31 December 2020 | 13.37 (-38.36%) | 21.73 | 2.25 - 22.93 | 3.1119 times | Tue 31 December 2019 | 21.69 (14.28%) | 19.18 | 18.30 - 23.77 | 1.5513 times | Mon 31 December 2018 | 18.98 (0%) | 24.95 | 18.01 - 24.99 | 1.9591 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshfordHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and AshfordHospitality AHT-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-I stock. Volume based technical analysis of AshfordHospitality AHT-I stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.07 |
| 100 day DMA | 8.49 |
| 150 day DMA | 10.3 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.87 | 4.93 |
| 12 day EMA | 5.07 | 5.14 | 5.21 |
| 20 day EMA | 5.34 | 5.41 | 5.48 |
| 35 day EMA | 5.74 | 5.8 | 5.86 |
| 50 day EMA | 6.13 | 6.19 | 6.25 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.9 | 4.99 |
| 12 day SMA | 5.02 | 5.1 | 5.21 |
| 20 day SMA | 5.41 | 5.48 | 5.55 |
| 35 day SMA | 5.9 | 5.94 | 5.98 |
| 50 day SMA | 6.07 | 6.14 | 6.21 |
| 100 day SMA | 8.49 | 8.58 | 8.67 |
| 150 day SMA | 10.3 | 10.36 | 10.43 |
| 200 day SMA | 11.39 | 11.44 | 11.48 |
Videos related to: AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
