ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong intraday Stock price targets for AshfordHospitality are 13.95 and 14.49

Intraday Target 113.51
Intraday Target 213.84
Intraday Target 314.053333333333
Intraday Target 414.38
Intraday Target 514.59

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Wed 07 January 2026 14.16 (0%) 13.84 13.73 - 14.27 1.1977 times
Tue 06 January 2026 14.16 (0.43%) 13.90 13.90 - 14.24 0.8023 times
Mon 05 January 2026 14.10 (-1.05%) 14.10 13.53 - 14.42 0.7674 times
Fri 02 January 2026 14.25 (3.86%) 13.85 13.63 - 14.51 2.1047 times
Wed 31 December 2025 13.72 (-2.76%) 13.89 13.41 - 13.98 0.7907 times
Mon 29 December 2025 14.11 (0%) 14.24 14.00 - 14.42 0.5 times
Mon 29 December 2025 14.11 (-0.07%) 14.24 14.00 - 14.42 0.5 times
Fri 26 December 2025 14.12 (-0.98%) 13.84 13.73 - 14.42 1.6395 times
Wed 24 December 2025 14.26 (1.64%) 14.01 13.55 - 14.31 0.5581 times
Tue 23 December 2025 14.03 (-1.68%) 13.77 13.70 - 14.25 1.1395 times
Mon 22 December 2025 14.27 (-1.04%) 14.52 13.55 - 15.20 3.3023 times

 Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-I are 13.85 and 14.74

Weekly Target 113.15
Weekly Target 213.65
Weekly Target 314.036666666667
Weekly Target 414.54
Weekly Target 514.93

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Wed 07 January 2026 14.16 (-0.63%) 14.10 13.53 - 14.42 0.4421 times
Fri 02 January 2026 14.25 (0.99%) 14.24 13.41 - 14.51 0.5423 times
Mon 29 December 2025 14.11 (-0.07%) 14.24 14.00 - 14.42 0.0799 times
Fri 26 December 2025 14.12 (-2.08%) 14.52 13.55 - 15.20 1.0605 times
Fri 19 December 2025 14.42 (6.03%) 13.85 13.28 - 15.20 2.4554 times
Fri 12 December 2025 13.60 (3.19%) 13.00 12.89 - 13.98 2.63 times
Fri 05 December 2025 13.18 (-3.94%) 14.02 12.90 - 14.14 0.912 times
Fri 28 November 2025 13.72 (2.16%) 13.42 13.23 - 14.38 0.7374 times
Fri 21 November 2025 13.43 (-4.62%) 14.04 13.24 - 14.15 0.6519 times
Fri 14 November 2025 14.08 (-0.78%) 13.87 13.75 - 14.50 0.4885 times
Fri 07 November 2025 14.19 (0.35%) 14.41 13.02 - 14.41 0.4755 times

 weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-I are 13.85 and 14.83

Monthly Target 113.09
Monthly Target 213.62
Monthly Target 314.066666666667
Monthly Target 414.6
Monthly Target 515.05

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Wed 07 January 2026 14.16 (3.21%) 13.85 13.53 - 14.51 0.3618 times
Wed 31 December 2025 13.72 (0%) 14.02 12.89 - 15.20 3.4144 times
Fri 28 November 2025 13.72 (-2.97%) 14.41 13.02 - 14.50 1.0941 times
Fri 31 October 2025 14.14 (-0.77%) 14.02 14.00 - 14.84 0.854 times
Tue 30 September 2025 14.25 (-3.72%) 15.22 13.74 - 15.64 1.1994 times
Thu 28 August 2025 14.80 (4.67%) 13.94 13.90 - 15.51 0.3376 times
Wed 30 July 2025 14.14 (1.22%) 14.45 13.00 - 14.45 0.3356 times
Mon 30 June 2025 13.97 (7.46%) 12.55 12.37 - 15.00 0.5544 times
Fri 30 May 2025 13.00 (9.98%) 11.70 11.36 - 13.79 0.557 times
Wed 30 April 2025 11.82 (-21.3%) 15.05 10.10 - 15.05 1.2916 times
Mon 31 March 2025 15.02 (-6.24%) 16.02 15.02 - 16.63 0.0939 times

 monthly chart AshfordHospitality

Yearly price and charts AshfordHospitality

Strong yearly Stock price targets for AshfordHospitality AHT-I are 13.85 and 14.83

Yearly Target 113.09
Yearly Target 213.62
Yearly Target 314.066666666667
Yearly Target 414.6
Yearly Target 515.05

Yearly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Wed 07 January 2026 14.16 (3.21%) 13.85 13.53 - 14.51 0.0137 times
Wed 31 December 2025 13.72 (1.86%) 13.00 10.10 - 16.63 0.3884 times
Tue 31 December 2024 13.47 (-3.79%) 14.00 10.50 - 18.92 0.193 times
Fri 29 December 2023 14.00 (-18.56%) 17.43 7.91 - 19.58 0.3585 times
Fri 30 December 2022 17.19 (-25.87%) 23.10 13.75 - 23.78 0.3028 times
Fri 31 December 2021 23.19 (73.45%) 12.79 12.16 - 28.37 0.9969 times
Thu 31 December 2020 13.37 (-38.36%) 21.73 2.25 - 22.93 3.1703 times
Tue 31 December 2019 21.69 (14.28%) 19.18 18.30 - 23.77 1.5805 times
Mon 31 December 2018 18.98 (0%) 24.95 18.01 - 24.99 1.9959 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of AshfordHospitality

Tomorrow's movement Prediction of Ashford Hospitality AHT-I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashford Hospitality AHT-I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashford Hospitality AHT-I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshfordHospitality (AHT-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshfordHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and AshfordHospitality AHT-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshfordHospitality AHT-I stock. Volume based technical analysis of AshfordHospitality AHT-I stock is negative.

AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashford Hospitality AHT-I

DMA (daily moving average) of Ashford Hospitality AHT-I

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.14
20 day DMA 13.94
35 day DMA 13.76
50 day DMA 13.89
100 day DMA 14.3
150 day DMA 14.01
200 day DMA 13.82

EMA (exponential moving average) of Ashford Hospitality AHT-I

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.1114.09
12 day EMA14.0614.0414.02
20 day EMA13.9813.9613.94
35 day EMA13.9813.9713.96
50 day EMA13.9413.9313.92

SMA (simple moving average) of Ashford Hospitality AHT-I

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.0714.06
12 day SMA14.1414.1514.11
20 day SMA13.9413.8913.84
35 day SMA13.7613.7613.76
50 day SMA13.8913.8913.89
100 day SMA14.314.314.31
150 day SMA14.0113.9913.98
200 day SMA13.8213.8313.83

Videos related to: AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top