AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong intraday Stock price targets for AshfordHospitality are 16.01 and 16.03

Intraday Target 116.01
Intraday Target 216.01
Intraday Target 316.026666666667
Intraday Target 416.03
Intraday Target 516.05

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Fri 28 February 2025 16.02 (-0.25%) 16.04 16.02 - 16.04 0.2885 times
Wed 26 February 2025 16.06 (1.52%) 15.78 15.67 - 16.20 2.1154 times
Tue 25 February 2025 15.82 (-1.68%) 15.82 15.82 - 15.82 1.1538 times
Mon 24 February 2025 16.09 (1.64%) 16.09 16.09 - 16.09 1.0577 times
Thu 20 February 2025 15.83 (-0.38%) 15.83 15.83 - 15.83 0.5769 times
Wed 19 February 2025 15.89 (0%) 15.90 15.89 - 15.95 1.25 times
Wed 19 February 2025 15.89 (-0.13%) 15.90 15.89 - 15.95 1.25 times
Tue 18 February 2025 15.91 (1.34%) 15.65 15.65 - 15.91 0.5769 times
Fri 14 February 2025 15.70 (0.13%) 15.68 15.68 - 15.70 1.1538 times
Thu 13 February 2025 15.68 (4.53%) 15.50 15.50 - 15.72 0.5769 times
Wed 12 February 2025 15.00 (0%) 14.99 14.99 - 15.00 0.2885 times

 Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-I are 15.58 and 16.11

Weekly Target 115.43
Weekly Target 215.73
Weekly Target 315.963333333333
Weekly Target 416.26
Weekly Target 516.49

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Fri 28 February 2025 16.02 (1.2%) 16.09 15.67 - 16.20 0.9357 times
Thu 20 February 2025 15.83 (-0.38%) 15.90 15.83 - 15.95 0.3704 times
Wed 19 February 2025 15.89 (1.21%) 15.65 15.65 - 15.95 0.3704 times
Fri 14 February 2025 15.70 (7.9%) 15.16 14.90 - 15.72 0.7212 times
Fri 07 February 2025 14.55 (-2.68%) 14.74 14.54 - 14.95 0.7018 times
Fri 31 January 2025 14.95 (1.36%) 14.95 14.63 - 15.47 1.8324 times
Fri 24 January 2025 14.75 (1.17%) 14.25 14.04 - 14.75 0.6238 times
Thu 16 January 2025 14.58 (5.35%) 14.00 13.84 - 14.59 1.4425 times
Mon 13 January 2025 13.84 (1.32%) 14.00 13.84 - 14.10 0.4094 times
Fri 10 January 2025 13.66 (1.79%) 13.60 13.20 - 14.00 2.5926 times
Wed 08 January 2025 13.42 (3.23%) 13.49 13.20 - 13.81 2.5536 times

 weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-I are 15.28 and 16.94

Monthly Target 113.93
Monthly Target 214.97
Monthly Target 315.586666666667
Monthly Target 416.63
Monthly Target 517.25

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Fri 28 February 2025 16.02 (7.16%) 14.74 14.54 - 16.20 0.3599 times
Fri 31 January 2025 14.95 (10.99%) 13.00 13.00 - 15.47 1.1137 times
Tue 31 December 2024 13.47 (-9.84%) 14.25 11.53 - 15.00 1.1714 times
Tue 26 November 2024 14.94 (-6.39%) 15.09 14.47 - 16.23 0.2648 times
Tue 29 October 2024 15.96 (-2.56%) 16.10 13.50 - 17.65 0.6678 times
Mon 30 September 2024 16.38 (-1.38%) 17.00 16.38 - 18.92 1.0118 times
Fri 30 August 2024 16.61 (1.96%) 15.64 14.67 - 17.80 1.4736 times
Wed 31 July 2024 16.29 (12.81%) 14.44 12.50 - 16.69 1.2767 times
Fri 28 June 2024 14.44 (15.98%) 12.45 12.40 - 15.08 1.743 times
Fri 31 May 2024 12.45 (-10.43%) 13.50 12.08 - 13.90 0.9174 times
Tue 30 April 2024 13.90 (6.51%) 13.10 12.96 - 14.12 0.6519 times

 monthly chart AshfordHospitality

Indicator Analysis of AshfordHospitality

Tomorrow's movement Prediction of Ashford Hospitality AHT-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashford Hospitality AHT-I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashford Hospitality AHT-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.89

Munafa value: 75 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshfordHospitality (AHT-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.

AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshfordHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and AshfordHospitality AHT-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshfordHospitality AHT-I stock. Volume based technical analysis of AshfordHospitality AHT-I stock is negative.

AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashford Hospitality AHT-I

DMA (daily moving average) of Ashford Hospitality AHT-I

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.74
20 day DMA 15.38
35 day DMA 14.75
50 day DMA 14.31
100 day DMA 15.17
150 day DMA 15.38
200 day DMA 14.9

EMA (exponential moving average) of Ashford Hospitality AHT-I

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.9315.86
12 day EMA15.7115.6515.57
20 day EMA15.4215.3615.29
35 day EMA14.9714.9114.84
50 day EMA14.514.4414.37

SMA (simple moving average) of Ashford Hospitality AHT-I

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.9415.9
12 day SMA15.7415.6515.52
20 day SMA15.3815.3115.21
35 day SMA14.7514.6714.59
50 day SMA14.3114.2714.25
100 day SMA15.1715.1815.21
150 day SMA15.3815.3715.37
200 day SMA14.914.8914.87

Videos related to: AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top