Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-I
- AHT-I Experts view
- Tomorrow's Movement AHT-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 3.01 and 3.08
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.0633333333333 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.13 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.04 (-15.56%) | 3.11 | 3.04 - 3.11 | 0.2028 times | Fri 16 October 2026 | 3.60 (-1.37%) | 3.60 | 3.60 - 3.60 | 0.651 times | Thu 15 October 2026 | 3.65 (3.4%) | 3.58 | 3.55 - 3.70 | 0.3202 times | Wed 14 October 2026 | 3.53 (-4.59%) | 3.68 | 3.36 - 3.68 | 0.2882 times | Tue 13 October 2026 | 3.70 (1.65%) | 3.67 | 3.67 - 3.90 | 0.3308 times | Mon 12 October 2026 | 3.64 (-8.77%) | 3.65 | 3.64 - 3.66 | 0.2134 times | Fri 09 October 2026 | 3.99 (14%) | 3.53 | 3.53 - 4.43 | 4.5678 times | Thu 08 October 2026 | 3.50 (-5.15%) | 3.75 | 3.49 - 3.75 | 0.0747 times | Wed 07 October 2026 | 3.69 (-5.38%) | 3.69 | 3.69 - 3.69 | 0.0747 times | Tue 06 October 2026 | 3.90 (-5.57%) | 4.01 | 3.90 - 5.29 | 3.2764 times | Mon 05 October 2026 | 4.13 (0%) | 4.30 | 4.02 - 4.30 | 0.2455 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 3.01 and 3.08
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0633333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.04 (-15.56%) | 3.11 | 3.04 - 3.11 | 0.0955 times | Fri 16 October 2026 | 3.60 (-9.77%) | 3.65 | 3.36 - 3.90 | 0.8497 times | Fri 09 October 2026 | 3.99 (-3.39%) | 4.30 | 3.49 - 5.29 | 3.8813 times | Fri 02 October 2026 | 4.13 (-11.18%) | 4.66 | 4.11 - 4.69 | 0.7441 times | Fri 25 September 2026 | 4.65 (-12.43%) | 5.12 | 4.65 - 5.12 | 0.176 times | Fri 18 September 2026 | 5.31 (-1.67%) | 5.26 | 5.20 - 5.96 | 0.7139 times | Fri 11 September 2026 | 5.40 (-11.04%) | 5.64 | 5.21 - 5.88 | 0.9804 times | Fri 04 September 2026 | 6.07 (-2.72%) | 6.35 | 5.60 - 6.42 | 1.2368 times | Fri 28 August 2026 | 6.24 (-3.7%) | 6.20 | 6.20 - 6.26 | 0.1961 times | Fri 21 August 2026 | 6.48 (0.47%) | 6.18 | 6.18 - 7.00 | 1.1262 times | Fri 14 August 2026 | 6.45 (29.52%) | 5.01 | 4.80 - 8.04 | 5.9377 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 1.92 and 4.17
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.04 (-27.45%) | 4.32 | 3.04 - 5.29 | 0.7442 times | Wed 30 September 2026 | 4.19 (-31.65%) | 6.26 | 4.11 - 6.42 | 0.4563 times | Mon 31 August 2026 | 6.13 (16.76%) | 5.55 | 4.80 - 8.04 | 1.268 times | Fri 31 July 2026 | 5.25 (0%) | 5.40 | 4.79 - 5.70 | 0.9631 times | Tue 30 June 2026 | 5.25 (10.53%) | 4.84 | 3.63 - 5.58 | 1.1864 times | Fri 29 May 2026 | 4.75 (-22.51%) | 6.01 | 4.52 - 6.31 | 0.434 times | Wed 29 April 2026 | 6.13 (3.2%) | 6.10 | 5.76 - 7.70 | 1.3222 times | Tue 31 March 2026 | 5.94 (-28.43%) | 8.42 | 5.90 - 8.71 | 0.4778 times | Fri 27 February 2026 | 8.30 (-26.68%) | 11.42 | 8.12 - 11.42 | 1.0091 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 2.139 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 2.9018 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-I are -2.7 and 8.78
| Yearly Target 1 | -4.61 |
| Yearly Target 2 | -0.78 |
| Yearly Target 3 | 6.8633333333333 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.04 (-77.84%) | 13.85 | 3.04 - 14.51 | 0.4229 times | Wed 31 December 2025 | 13.72 (1.86%) | 13.00 | 10.10 - 16.63 | 0.3595 times | Tue 31 December 2024 | 13.47 (-3.79%) | 14.00 | 10.50 - 18.92 | 0.1806 times | Fri 29 December 2023 | 14.00 (-18.56%) | 17.43 | 7.91 - 19.58 | 0.3396 times | Fri 30 December 2022 | 17.19 (-25.87%) | 23.10 | 13.75 - 23.78 | 0.279 times | Fri 31 December 2021 | 23.19 (73.45%) | 12.79 | 12.16 - 28.37 | 0.9397 times | Thu 31 December 2020 | 13.37 (-38.36%) | 21.73 | 2.25 - 22.93 | 3.0444 times | Tue 31 December 2019 | 21.69 (14.28%) | 19.18 | 18.30 - 23.77 | 1.5177 times | Mon 31 December 2018 | 18.98 (0%) | 24.95 | 18.01 - 24.99 | 1.9166 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashford Hospitality AHT-I looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashford Hospitality AHT-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.21
Tomorrow's movement Prediction of Ashford Hospitality AHT-I is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and AshfordHospitality AHT-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-I stock. Volume based technical analysis of AshfordHospitality AHT-I stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.71 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.58 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.65 | 3.68 |
| 12 day EMA | 3.74 | 3.87 | 3.92 |
| 20 day EMA | 4.05 | 4.16 | 4.22 |
| 35 day EMA | 4.48 | 4.57 | 4.63 |
| 50 day EMA | 4.98 | 5.06 | 5.12 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.62 | 3.7 |
| 12 day SMA | 3.71 | 3.81 | 3.86 |
| 20 day SMA | 4.05 | 4.17 | 4.25 |
| 35 day SMA | 4.82 | 4.91 | 4.99 |
| 50 day SMA | 5.13 | 5.18 | 5.21 |
| 100 day SMA | 4.98 | 5 | 5.03 |
| 150 day SMA | 5.58 | 5.62 | 5.65 |
| 200 day SMA | 7.22 | 7.27 | 7.32 |
Videos related to: AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
