AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-I
- AHT-I Experts view
- Tomorrow's Movement AHT-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 13.95 and 14.49
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 14.053333333333 |
| Intraday Target 4 | 14.38 |
| Intraday Target 5 | 14.59 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14.16 (0%) | 13.84 | 13.73 - 14.27 | 1.1977 times | Tue 06 January 2026 | 14.16 (0.43%) | 13.90 | 13.90 - 14.24 | 0.8023 times | Mon 05 January 2026 | 14.10 (-1.05%) | 14.10 | 13.53 - 14.42 | 0.7674 times | Fri 02 January 2026 | 14.25 (3.86%) | 13.85 | 13.63 - 14.51 | 2.1047 times | Wed 31 December 2025 | 13.72 (-2.76%) | 13.89 | 13.41 - 13.98 | 0.7907 times | Mon 29 December 2025 | 14.11 (0%) | 14.24 | 14.00 - 14.42 | 0.5 times | Mon 29 December 2025 | 14.11 (-0.07%) | 14.24 | 14.00 - 14.42 | 0.5 times | Fri 26 December 2025 | 14.12 (-0.98%) | 13.84 | 13.73 - 14.42 | 1.6395 times | Wed 24 December 2025 | 14.26 (1.64%) | 14.01 | 13.55 - 14.31 | 0.5581 times | Tue 23 December 2025 | 14.03 (-1.68%) | 13.77 | 13.70 - 14.25 | 1.1395 times | Mon 22 December 2025 | 14.27 (-1.04%) | 14.52 | 13.55 - 15.20 | 3.3023 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 13.85 and 14.74
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.036666666667 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14.16 (-0.63%) | 14.10 | 13.53 - 14.42 | 0.4421 times | Fri 02 January 2026 | 14.25 (0.99%) | 14.24 | 13.41 - 14.51 | 0.5423 times | Mon 29 December 2025 | 14.11 (-0.07%) | 14.24 | 14.00 - 14.42 | 0.0799 times | Fri 26 December 2025 | 14.12 (-2.08%) | 14.52 | 13.55 - 15.20 | 1.0605 times | Fri 19 December 2025 | 14.42 (6.03%) | 13.85 | 13.28 - 15.20 | 2.4554 times | Fri 12 December 2025 | 13.60 (3.19%) | 13.00 | 12.89 - 13.98 | 2.63 times | Fri 05 December 2025 | 13.18 (-3.94%) | 14.02 | 12.90 - 14.14 | 0.912 times | Fri 28 November 2025 | 13.72 (2.16%) | 13.42 | 13.23 - 14.38 | 0.7374 times | Fri 21 November 2025 | 13.43 (-4.62%) | 14.04 | 13.24 - 14.15 | 0.6519 times | Fri 14 November 2025 | 14.08 (-0.78%) | 13.87 | 13.75 - 14.50 | 0.4885 times | Fri 07 November 2025 | 14.19 (0.35%) | 14.41 | 13.02 - 14.41 | 0.4755 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 13.85 and 14.83
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.066666666667 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14.16 (3.21%) | 13.85 | 13.53 - 14.51 | 0.3618 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 3.4144 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 1.0941 times | Fri 31 October 2025 | 14.14 (-0.77%) | 14.02 | 14.00 - 14.84 | 0.854 times | Tue 30 September 2025 | 14.25 (-3.72%) | 15.22 | 13.74 - 15.64 | 1.1994 times | Thu 28 August 2025 | 14.80 (4.67%) | 13.94 | 13.90 - 15.51 | 0.3376 times | Wed 30 July 2025 | 14.14 (1.22%) | 14.45 | 13.00 - 14.45 | 0.3356 times | Mon 30 June 2025 | 13.97 (7.46%) | 12.55 | 12.37 - 15.00 | 0.5544 times | Fri 30 May 2025 | 13.00 (9.98%) | 11.70 | 11.36 - 13.79 | 0.557 times | Wed 30 April 2025 | 11.82 (-21.3%) | 15.05 | 10.10 - 15.05 | 1.2916 times | Mon 31 March 2025 | 15.02 (-6.24%) | 16.02 | 15.02 - 16.63 | 0.0939 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-I are 13.85 and 14.83
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 14.066666666667 |
| Yearly Target 4 | 14.6 |
| Yearly Target 5 | 15.05 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14.16 (3.21%) | 13.85 | 13.53 - 14.51 | 0.0137 times | Wed 31 December 2025 | 13.72 (1.86%) | 13.00 | 10.10 - 16.63 | 0.3884 times | Tue 31 December 2024 | 13.47 (-3.79%) | 14.00 | 10.50 - 18.92 | 0.193 times | Fri 29 December 2023 | 14.00 (-18.56%) | 17.43 | 7.91 - 19.58 | 0.3585 times | Fri 30 December 2022 | 17.19 (-25.87%) | 23.10 | 13.75 - 23.78 | 0.3028 times | Fri 31 December 2021 | 23.19 (73.45%) | 12.79 | 12.16 - 28.37 | 0.9969 times | Thu 31 December 2020 | 13.37 (-38.36%) | 21.73 | 2.25 - 22.93 | 3.1703 times | Tue 31 December 2019 | 21.69 (14.28%) | 19.18 | 18.30 - 23.77 | 1.5805 times | Mon 31 December 2018 | 18.98 (0%) | 24.95 | 18.01 - 24.99 | 1.9959 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-I appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and AshfordHospitality AHT-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-I stock. Volume based technical analysis of AshfordHospitality AHT-I stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.14 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.89 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.01 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.11 | 14.09 |
| 12 day EMA | 14.06 | 14.04 | 14.02 |
| 20 day EMA | 13.98 | 13.96 | 13.94 |
| 35 day EMA | 13.98 | 13.97 | 13.96 |
| 50 day EMA | 13.94 | 13.93 | 13.92 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.07 | 14.06 |
| 12 day SMA | 14.14 | 14.15 | 14.11 |
| 20 day SMA | 13.94 | 13.89 | 13.84 |
| 35 day SMA | 13.76 | 13.76 | 13.76 |
| 50 day SMA | 13.89 | 13.89 | 13.89 |
| 100 day SMA | 14.3 | 14.3 | 14.31 |
| 150 day SMA | 14.01 | 13.99 | 13.98 |
| 200 day SMA | 13.82 | 13.83 | 13.83 |


