Munafa Stock Market Course + Intraday & FNO calls 
AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHL
- AHL Experts view
- Tomorrow's Movement AHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenInsurance
Strong intraday Stock price targets for AspenInsurance are 36.99 and 37.02
| Intraday Target 1 | 36.97 |
| Intraday Target 2 | 36.99 |
| Intraday Target 3 | 37.003333333333 |
| Intraday Target 4 | 37.02 |
| Intraday Target 5 | 37.03 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (0%) | 37.00 | 36.99 - 37.02 | 0.3524 times | Thu 04 December 2025 | 37.00 (-0.11%) | 37.00 | 36.99 - 37.04 | 0.7858 times | Wed 03 December 2025 | 37.04 (0.05%) | 37.19 | 37.00 - 37.19 | 1.7322 times | Tue 02 December 2025 | 37.02 (0.05%) | 37.03 | 36.85 - 37.16 | 1.7137 times | Mon 01 December 2025 | 37.00 (-0.13%) | 36.95 | 36.89 - 37.03 | 0.679 times | Fri 28 November 2025 | 37.05 (0.22%) | 36.97 | 36.97 - 37.08 | 0.7096 times | Wed 26 November 2025 | 36.97 (0.14%) | 36.89 | 36.89 - 36.99 | 1.4099 times | Tue 25 November 2025 | 36.92 (0.03%) | 36.90 | 36.90 - 36.97 | 0.3902 times | Mon 24 November 2025 | 36.91 (0.05%) | 36.91 | 36.86 - 36.93 | 0.7416 times | Fri 21 November 2025 | 36.89 (-0.27%) | 37.03 | 36.87 - 37.03 | 1.4856 times | Thu 20 November 2025 | 36.99 (0.46%) | 37.04 | 36.82 - 37.05 | 1.8302 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 36.93 and 37.27
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.013333333333 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (-0.13%) | 36.95 | 36.85 - 37.19 | 1.0108 times | Fri 28 November 2025 | 37.05 (0.43%) | 36.91 | 36.86 - 37.08 | 0.6245 times | Fri 21 November 2025 | 36.89 (-0.03%) | 37.03 | 36.81 - 37.05 | 1.2289 times | Fri 14 November 2025 | 36.90 (0.22%) | 36.82 | 36.75 - 37.01 | 1.5584 times | Fri 07 November 2025 | 36.82 (0.19%) | 36.72 | 36.72 - 36.87 | 0.9264 times | Fri 31 October 2025 | 36.75 (0%) | 36.73 | 36.72 - 36.86 | 0.2142 times | Fri 31 October 2025 | 36.75 (0%) | 36.71 | 36.53 - 36.86 | 1.3262 times | Fri 24 October 2025 | 36.75 (0.22%) | 36.68 | 36.68 - 36.80 | 0.6823 times | Fri 17 October 2025 | 36.67 (-0.05%) | 36.72 | 36.65 - 36.80 | 1.0533 times | Fri 10 October 2025 | 36.69 (-0.05%) | 36.69 | 36.66 - 36.89 | 1.375 times | Fri 03 October 2025 | 36.71 (0.16%) | 36.76 | 36.56 - 36.76 | 1.7399 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 36.93 and 37.27
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 37.013333333333 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (-0.13%) | 36.95 | 36.85 - 37.19 | 0.0975 times | Fri 28 November 2025 | 37.05 (0.82%) | 36.72 | 36.72 - 37.08 | 0.4183 times | Fri 31 October 2025 | 36.75 (0.11%) | 36.66 | 36.53 - 36.89 | 0.5211 times | Tue 30 September 2025 | 36.71 (0.58%) | 36.52 | 36.49 - 37.03 | 1.0492 times | Fri 29 August 2025 | 36.50 (15.54%) | 31.80 | 27.05 - 36.78 | 1.9648 times | Thu 31 July 2025 | 31.59 (0.38%) | 31.13 | 29.41 - 32.19 | 0.3174 times | Mon 30 June 2025 | 31.47 (-8.25%) | 34.18 | 28.85 - 35.12 | 0.3665 times | Fri 30 May 2025 | 34.30 (-19.75%) | 33.25 | 31.66 - 36.10 | 0.9806 times | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 2.706 times | Thu 31 January 2019 | 41.73 (-0.62%) | 41.92 | 41.54 - 42.30 | 1.5784 times | Mon 31 December 2018 | 41.99 (0.31%) | 41.90 | 41.54 - 42.07 | 1.2482 times |
Yearly price and charts AspenInsurance
Strong yearly Stock price targets for AspenInsurance AHL are 32.03 and 42.17
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 30.3 |
| Yearly Target 3 | 33.746666666667 |
| Yearly Target 4 | 40.44 |
| Yearly Target 5 | 43.89 |
Yearly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (-13.43%) | 33.25 | 27.05 - 37.19 | 0.7324 times | Thu 14 February 2019 | 42.74 (1.79%) | 41.92 | 41.54 - 42.75 | 0.549 times | Mon 31 December 2018 | 41.99 (4.19%) | 40.65 | 34.80 - 46.10 | 2.473 times | Wed 27 December 2017 | 40.30 (-26.73%) | 55.35 | 35.05 - 57.80 | 1.2285 times | Fri 30 December 2016 | 55.00 (13.87%) | 47.73 | 40.34 - 55.80 | 0.8241 times | Thu 31 December 2015 | 48.30 (0%) | 46.50 | 45.38 - 51.53 | 0.1929 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspenInsurance (AHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AspenInsurance in short term but the sell signal is initial and weak.
AspenInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AspenInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and AspenInsurance AHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AspenInsurance AHL stock. Volume based technical analysis of AspenInsurance AHL stock is negative.
AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 36.97 |
| 20 day DMA | 36.93 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.8 |
| 100 day DMA | 35.04 |
| 150 day DMA | 34.51 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.01 | 37.01 |
| 12 day EMA | 36.97 | 36.97 | 36.96 |
| 20 day EMA | 36.94 | 36.93 | 36.92 |
| 35 day EMA | 36.89 | 36.88 | 36.87 |
| 50 day EMA | 36.81 | 36.8 | 36.79 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 37.02 | 37.02 |
| 12 day SMA | 36.97 | 36.97 | 36.95 |
| 20 day SMA | 36.93 | 36.92 | 36.91 |
| 35 day SMA | 36.85 | 36.84 | 36.83 |
| 50 day SMA | 36.8 | 36.79 | 36.78 |
| 100 day SMA | 35.04 | 34.98 | 34.92 |
| 150 day SMA | 34.51 | 34.55 | 34.59 |
| 200 day SMA | 36.37 | 36.4 | 36.42 |
Videos related to: AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
