Munafa Stock Market Course + Intraday & FNO calls 
AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHL
- AHL Experts view
- Tomorrow's Movement AHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenInsurance
Strong intraday Stock price targets for AspenInsurance are 37.07 and 37.14
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 37.06 |
| Intraday Target 3 | 37.083333333333 |
| Intraday Target 4 | 37.13 |
| Intraday Target 5 | 37.15 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.10 (0.16%) | 37.10 | 37.04 - 37.11 | 0.1642 times | Mon 29 December 2025 | 37.04 (0%) | 37.07 | 37.03 - 37.07 | 1.2215 times | Mon 29 December 2025 | 37.04 (0%) | 37.07 | 37.03 - 37.07 | 1.2215 times | Fri 26 December 2025 | 37.04 (-0.03%) | 37.04 | 37.02 - 37.12 | 2.0006 times | Wed 24 December 2025 | 37.05 (0%) | 37.05 | 37.02 - 37.09 | 0.7503 times | Tue 23 December 2025 | 37.05 (-0.03%) | 37.07 | 37.03 - 37.11 | 1.2235 times | Mon 22 December 2025 | 37.06 (-0.11%) | 37.07 | 37.04 - 37.14 | 0.6096 times | Fri 19 December 2025 | 37.10 (0%) | 37.08 | 37.08 - 37.25 | 1.9915 times | Thu 18 December 2025 | 37.10 (0.05%) | 37.19 | 37.07 - 37.19 | 0.4104 times | Wed 17 December 2025 | 37.08 (-0.03%) | 37.06 | 37.06 - 37.10 | 0.4071 times | Tue 16 December 2025 | 37.09 (-0.05%) | 37.05 | 37.05 - 37.14 | 0.2864 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 37.07 and 37.15
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.08 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.10 (0.16%) | 37.07 | 37.03 - 37.11 | 0.5081 times | Mon 29 December 2025 | 37.04 (0%) | 37.07 | 37.03 - 37.07 | 0.4479 times | Fri 26 December 2025 | 37.04 (-0.16%) | 37.07 | 37.02 - 37.14 | 1.681 times | Fri 19 December 2025 | 37.10 (0.22%) | 37.14 | 37.05 - 37.25 | 1.2563 times | Fri 12 December 2025 | 37.02 (0.05%) | 37.02 | 36.95 - 37.13 | 0.7731 times | Fri 05 December 2025 | 37.00 (-0.13%) | 36.95 | 36.85 - 37.19 | 1.0079 times | Fri 28 November 2025 | 37.05 (0.43%) | 36.91 | 36.86 - 37.08 | 0.6227 times | Fri 21 November 2025 | 36.89 (-0.03%) | 37.03 | 36.81 - 37.05 | 1.2253 times | Fri 14 November 2025 | 36.90 (0.22%) | 36.82 | 36.75 - 37.01 | 1.5539 times | Fri 07 November 2025 | 36.82 (0.19%) | 36.72 | 36.72 - 36.87 | 0.9237 times | Fri 31 October 2025 | 36.75 (0%) | 36.73 | 36.72 - 36.86 | 0.2136 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 36.98 and 37.38
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.10 (0.13%) | 36.95 | 36.85 - 37.25 | 0.5251 times | Fri 28 November 2025 | 37.05 (0.82%) | 36.72 | 36.72 - 37.08 | 0.4003 times | Fri 31 October 2025 | 36.75 (0.11%) | 36.66 | 36.53 - 36.89 | 0.4986 times | Tue 30 September 2025 | 36.71 (0.58%) | 36.52 | 36.49 - 37.03 | 1.0039 times | Fri 29 August 2025 | 36.50 (15.54%) | 31.80 | 27.05 - 36.78 | 1.8799 times | Thu 31 July 2025 | 31.59 (0.38%) | 31.13 | 29.41 - 32.19 | 0.3037 times | Mon 30 June 2025 | 31.47 (-8.25%) | 34.18 | 28.85 - 35.12 | 0.3507 times | Fri 30 May 2025 | 34.30 (-19.75%) | 33.25 | 31.66 - 36.10 | 0.9383 times | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 2.5892 times | Thu 31 January 2019 | 41.73 (-0.62%) | 41.92 | 41.54 - 42.30 | 1.5102 times | Mon 31 December 2018 | 41.99 (0.31%) | 41.90 | 41.54 - 42.07 | 1.1943 times |
Yearly price and charts AspenInsurance
Strong yearly Stock price targets for AspenInsurance AHL are 32.08 and 42.28
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 33.8 |
| Yearly Target 4 | 40.55 |
| Yearly Target 5 | 44 |
Yearly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.10 (-13.2%) | 33.25 | 27.05 - 37.25 | 0.7895 times | Thu 14 February 2019 | 42.74 (1.79%) | 41.92 | 41.54 - 42.75 | 0.5485 times | Mon 31 December 2018 | 41.99 (4.19%) | 40.65 | 34.80 - 46.10 | 2.4707 times | Wed 27 December 2017 | 40.30 (-26.73%) | 55.35 | 35.05 - 57.80 | 1.2273 times | Fri 30 December 2016 | 55.00 (13.87%) | 47.73 | 40.34 - 55.80 | 0.8234 times | Thu 31 December 2015 | 48.30 (0%) | 48.70 | 47.13 - 51.53 | 0.1406 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aspen Insurance AHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.06
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspenInsurance (AHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AspenInsurance in short term but the sell signal is initial and weak.
AspenInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AspenInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and AspenInsurance AHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AspenInsurance AHL stock. Volume based technical analysis of AspenInsurance AHL stock is negative.
AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.07 |
| 20 day DMA | 37.05 |
| 35 day DMA | 37 |
| 50 day DMA | 36.93 |
| 100 day DMA | 36.09 |
| 150 day DMA | 34.58 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 37.05 | 37.05 |
| 12 day EMA | 37.07 | 37.06 | 37.06 |
| 20 day EMA | 37.03 | 37.02 | 37.02 |
| 35 day EMA | 36.98 | 36.97 | 36.97 |
| 50 day EMA | 36.93 | 36.92 | 36.92 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.04 | 37.05 |
| 12 day SMA | 37.07 | 37.07 | 37.07 |
| 20 day SMA | 37.05 | 37.05 | 37.04 |
| 35 day SMA | 37 | 36.99 | 36.98 |
| 50 day SMA | 36.93 | 36.92 | 36.91 |
| 100 day SMA | 36.09 | 36 | 35.92 |
| 150 day SMA | 34.58 | 34.56 | 34.55 |
| 200 day SMA | 35.97 | 35.99 | 36.02 |
Videos related to: AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
