ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AspenIns AHL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Ins AHL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenIns

Strong intraday Stock price targets for AspenIns are 25 and 25.03

Intraday Target 124.97
Intraday Target 224.99
Intraday Target 325
Intraday Target 425.02
Intraday Target 525.03

Daily price and volume Aspen Ins

Date Closing Open Range Volume
Tue 31 December 2024 25.01 (0.12%) 24.98 24.98 - 25.01 1.5608 times
Mon 30 December 2024 24.98 (0.04%) 24.97 24.97 - 25.00 0.4593 times
Fri 27 December 2024 24.97 (0.04%) 24.97 24.97 - 24.98 0.5746 times
Thu 26 December 2024 24.96 (0%) 24.97 24.96 - 24.97 0.445 times
Tue 24 December 2024 24.96 (0%) 24.96 24.96 - 24.97 0.1799 times
Mon 23 December 2024 24.96 (0.04%) 24.97 24.95 - 24.97 0.2946 times
Fri 20 December 2024 24.95 (0%) 24.95 24.95 - 24.97 3.2381 times
Thu 19 December 2024 24.95 (0.04%) 24.95 24.94 - 24.97 0.9066 times
Wed 18 December 2024 24.94 (-0.04%) 24.94 24.94 - 24.95 0.5091 times
Tue 17 December 2024 24.95 (0.08%) 24.97 24.93 - 24.97 1.8321 times
Mon 16 December 2024 24.93 (0%) 24.93 24.93 - 24.96 1.0297 times

 Daily chart AspenIns

Weekly price and charts AspenIns

Strong weekly Stock price targets for AspenIns AHL-C are 24.99 and 25.03

Weekly Target 124.96
Weekly Target 224.98
Weekly Target 324.996666666667
Weekly Target 425.02
Weekly Target 525.04

Weekly price and volumes for Aspen Ins

Date Closing Open Range Volume
Tue 31 December 2024 25.01 (0.16%) 24.97 24.97 - 25.01 1.093 times
Fri 27 December 2024 24.97 (0.08%) 24.97 24.95 - 24.98 0.8084 times
Fri 20 December 2024 24.95 (0.08%) 24.93 24.93 - 24.97 4.0667 times
Fri 13 December 2024 24.93 (-2.39%) 25.52 24.93 - 25.55 1.5674 times
Thu 05 December 2024 25.54 (0.51%) 25.49 25.49 - 25.54 0.0585 times
Tue 26 November 2024 25.41 (0%) 25.42 25.41 - 25.51 0.1136 times
Tue 26 November 2024 25.41 (-0.16%) 25.57 25.41 - 25.57 0.1838 times
Fri 22 November 2024 25.45 (-2.9%) 26.25 25.39 - 26.47 1.2353 times
Fri 15 November 2024 26.21 (-1.5%) 26.31 26.21 - 26.68 0.34 times
Fri 08 November 2024 26.61 (0.23%) 26.64 26.40 - 26.70 0.5333 times
Fri 01 November 2024 26.55 (1.8%) 26.02 26.01 - 26.62 0.6366 times

 weekly chart AspenIns

Monthly price and charts AspenIns

Strong monthly Stock price targets for AspenIns AHL-C are 24.66 and 25.28

Monthly Target 124.54
Monthly Target 224.78
Monthly Target 325.163333333333
Monthly Target 425.4
Monthly Target 525.78

Monthly price and volumes Aspen Ins

Date Closing Open Range Volume
Tue 31 December 2024 25.01 (-1.57%) 25.49 24.93 - 25.55 1.9125 times
Tue 26 November 2024 25.41 (-4.08%) 26.36 25.39 - 26.70 0.649 times
Thu 31 October 2024 26.49 (1.07%) 26.28 26.01 - 26.79 0.6256 times
Mon 30 September 2024 26.21 (-1.13%) 26.48 26.01 - 26.92 0.9314 times
Fri 30 August 2024 26.51 (3.64%) 25.66 25.36 - 26.76 1.4888 times
Wed 31 July 2024 25.58 (-2.81%) 26.25 25.39 - 26.61 1.0077 times
Fri 28 June 2024 26.32 (1.66%) 25.92 25.39 - 26.58 1.3656 times
Fri 31 May 2024 25.89 (1.05%) 25.56 25.48 - 26.36 0.5117 times
Tue 30 April 2024 25.62 (1.18%) 25.24 25.23 - 25.70 0.5986 times
Thu 28 March 2024 25.32 (-2.24%) 25.89 25.07 - 26.07 0.9093 times
Thu 29 February 2024 25.90 (0.66%) 25.93 25.62 - 25.95 0.3673 times

 monthly chart AspenIns

Yearly price and charts AspenIns

Strong yearly Stock price targets for AspenIns AHL-C are 23.98 and 25.97

Yearly Target 123.63
Yearly Target 224.32
Yearly Target 325.62
Yearly Target 426.31
Yearly Target 527.61

Yearly price and volumes Aspen Ins

Date Closing Open Range Volume
Tue 31 December 2024 25.01 (-0.68%) 25.21 24.93 - 26.92 0.9676 times
Fri 29 December 2023 25.18 (8.16%) 23.38 22.01 - 26.19 1.1624 times
Fri 30 December 2022 23.28 (-13.62%) 26.83 21.23 - 27.04 1.3492 times
Fri 31 December 2021 26.95 (2.98%) 26.20 24.72 - 27.88 0.783 times
Thu 31 December 2020 26.17 (-6.07%) 28.05 9.99 - 29.33 1.1042 times
Tue 31 December 2019 27.86 (23.11%) 22.51 22.51 - 28.63 1.0346 times
Mon 31 December 2018 22.63 (-16.77%) 27.05 21.28 - 27.33 1.1455 times
Wed 27 December 2017 27.19 (7.43%) 25.45 25.32 - 28.99 0.7796 times
Fri 30 December 2016 25.31 (0%) 27.98 24.93 - 30.32 0.6738 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of AspenIns

Tomorrow's movement Prediction of Aspen Ins AHL-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspen Ins AHL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aspen Ins AHL-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99

Munafa value: 40 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AspenIns (AHL-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AspenIns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AspenIns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AspenIns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AspenIns in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AspenIns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and AspenIns AHL-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AspenIns AHL-C stock. Volume based technical analysis of AspenIns AHL-C stock is negative.

AspenIns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspen Ins AHL-C

DMA (daily moving average) of Aspen Ins AHL-C

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.96
20 day DMA 25.18
35 day DMA 25.56
50 day DMA 25.78
100 day DMA 26.03
150 day DMA 26.03
200 day DMA 25.92

EMA (exponential moving average) of Aspen Ins AHL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9724.97
12 day EMA25.0525.0625.08
20 day EMA25.225.2225.24
35 day EMA25.4625.4925.52
50 day EMA25.7725.825.83

SMA (simple moving average) of Aspen Ins AHL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9724.96
12 day SMA24.962525.05
20 day SMA25.1825.225.22
35 day SMA25.5625.625.65
50 day SMA25.7825.8225.85
100 day SMA26.0326.0326.04
150 day SMA26.0326.0426.04
200 day SMA25.9225.9225.92

Videos related to: AspenIns AHL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AspenIns AHL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top