AspenIns AHL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Ins AHL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHL-C
- AHL-C Experts view
- Tomorrow's Movement AHL-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenIns
Strong intraday Stock price targets for AspenIns are 25 and 25.03
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.03 |
Daily price and volume Aspen Ins
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.01 (0.12%) | 24.98 | 24.98 - 25.01 | 1.5608 times | Mon 30 December 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 25.00 | 0.4593 times | Fri 27 December 2024 | 24.97 (0.04%) | 24.97 | 24.97 - 24.98 | 0.5746 times | Thu 26 December 2024 | 24.96 (0%) | 24.97 | 24.96 - 24.97 | 0.445 times | Tue 24 December 2024 | 24.96 (0%) | 24.96 | 24.96 - 24.97 | 0.1799 times | Mon 23 December 2024 | 24.96 (0.04%) | 24.97 | 24.95 - 24.97 | 0.2946 times | Fri 20 December 2024 | 24.95 (0%) | 24.95 | 24.95 - 24.97 | 3.2381 times | Thu 19 December 2024 | 24.95 (0.04%) | 24.95 | 24.94 - 24.97 | 0.9066 times | Wed 18 December 2024 | 24.94 (-0.04%) | 24.94 | 24.94 - 24.95 | 0.5091 times | Tue 17 December 2024 | 24.95 (0.08%) | 24.97 | 24.93 - 24.97 | 1.8321 times | Mon 16 December 2024 | 24.93 (0%) | 24.93 | 24.93 - 24.96 | 1.0297 times |
Weekly price and charts AspenIns
Strong weekly Stock price targets for AspenIns AHL-C are 24.99 and 25.03
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Aspen Ins
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.01 (0.16%) | 24.97 | 24.97 - 25.01 | 1.093 times | Fri 27 December 2024 | 24.97 (0.08%) | 24.97 | 24.95 - 24.98 | 0.8084 times | Fri 20 December 2024 | 24.95 (0.08%) | 24.93 | 24.93 - 24.97 | 4.0667 times | Fri 13 December 2024 | 24.93 (-2.39%) | 25.52 | 24.93 - 25.55 | 1.5674 times | Thu 05 December 2024 | 25.54 (0.51%) | 25.49 | 25.49 - 25.54 | 0.0585 times | Tue 26 November 2024 | 25.41 (0%) | 25.42 | 25.41 - 25.51 | 0.1136 times | Tue 26 November 2024 | 25.41 (-0.16%) | 25.57 | 25.41 - 25.57 | 0.1838 times | Fri 22 November 2024 | 25.45 (-2.9%) | 26.25 | 25.39 - 26.47 | 1.2353 times | Fri 15 November 2024 | 26.21 (-1.5%) | 26.31 | 26.21 - 26.68 | 0.34 times | Fri 08 November 2024 | 26.61 (0.23%) | 26.64 | 26.40 - 26.70 | 0.5333 times | Fri 01 November 2024 | 26.55 (1.8%) | 26.02 | 26.01 - 26.62 | 0.6366 times |
Monthly price and charts AspenIns
Strong monthly Stock price targets for AspenIns AHL-C are 24.66 and 25.28
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Aspen Ins
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.01 (-1.57%) | 25.49 | 24.93 - 25.55 | 1.9125 times | Tue 26 November 2024 | 25.41 (-4.08%) | 26.36 | 25.39 - 26.70 | 0.649 times | Thu 31 October 2024 | 26.49 (1.07%) | 26.28 | 26.01 - 26.79 | 0.6256 times | Mon 30 September 2024 | 26.21 (-1.13%) | 26.48 | 26.01 - 26.92 | 0.9314 times | Fri 30 August 2024 | 26.51 (3.64%) | 25.66 | 25.36 - 26.76 | 1.4888 times | Wed 31 July 2024 | 25.58 (-2.81%) | 26.25 | 25.39 - 26.61 | 1.0077 times | Fri 28 June 2024 | 26.32 (1.66%) | 25.92 | 25.39 - 26.58 | 1.3656 times | Fri 31 May 2024 | 25.89 (1.05%) | 25.56 | 25.48 - 26.36 | 0.5117 times | Tue 30 April 2024 | 25.62 (1.18%) | 25.24 | 25.23 - 25.70 | 0.5986 times | Thu 28 March 2024 | 25.32 (-2.24%) | 25.89 | 25.07 - 26.07 | 0.9093 times | Thu 29 February 2024 | 25.90 (0.66%) | 25.93 | 25.62 - 25.95 | 0.3673 times |
Yearly price and charts AspenIns
Strong yearly Stock price targets for AspenIns AHL-C are 23.98 and 25.97
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 25.62 |
| Yearly Target 4 | 26.31 |
| Yearly Target 5 | 27.61 |
Yearly price and volumes Aspen Ins
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.01 (-0.68%) | 25.21 | 24.93 - 26.92 | 0.9676 times | Fri 29 December 2023 | 25.18 (8.16%) | 23.38 | 22.01 - 26.19 | 1.1624 times | Fri 30 December 2022 | 23.28 (-13.62%) | 26.83 | 21.23 - 27.04 | 1.3492 times | Fri 31 December 2021 | 26.95 (2.98%) | 26.20 | 24.72 - 27.88 | 0.783 times | Thu 31 December 2020 | 26.17 (-6.07%) | 28.05 | 9.99 - 29.33 | 1.1042 times | Tue 31 December 2019 | 27.86 (23.11%) | 22.51 | 22.51 - 28.63 | 1.0346 times | Mon 31 December 2018 | 22.63 (-16.77%) | 27.05 | 21.28 - 27.33 | 1.1455 times | Wed 27 December 2017 | 27.19 (7.43%) | 25.45 | 25.32 - 28.99 | 0.7796 times | Fri 30 December 2016 | 25.31 (0%) | 27.98 | 24.93 - 30.32 | 0.6738 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AspenIns
Tomorrow's movement Prediction of Aspen Ins AHL-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Ins AHL-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aspen Ins AHL-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99
Munafa value: 40 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspenIns (AHL-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AspenIns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspenIns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenIns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AspenIns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AspenIns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and AspenIns AHL-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenIns AHL-C stock. Volume based technical analysis of AspenIns AHL-C stock is negative.
AspenIns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Ins AHL-C
DMA (daily moving average) of Aspen Ins AHL-C
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.78 |
| 100 day DMA | 26.03 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Aspen Ins AHL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.97 | 24.97 |
| 12 day EMA | 25.05 | 25.06 | 25.08 |
| 20 day EMA | 25.2 | 25.22 | 25.24 |
| 35 day EMA | 25.46 | 25.49 | 25.52 |
| 50 day EMA | 25.77 | 25.8 | 25.83 |
SMA (simple moving average) of Aspen Ins AHL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.96 |
| 12 day SMA | 24.96 | 25 | 25.05 |
| 20 day SMA | 25.18 | 25.2 | 25.22 |
| 35 day SMA | 25.56 | 25.6 | 25.65 |
| 50 day SMA | 25.78 | 25.82 | 25.85 |
| 100 day SMA | 26.03 | 26.03 | 26.04 |
| 150 day SMA | 26.03 | 26.04 | 26.04 |
| 200 day SMA | 25.92 | 25.92 | 25.92 |


