Munafa Stock Market Course + Intraday & FNO calls 
AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHL
- AHL Experts view
- Tomorrow's Movement AHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenInsurance
Strong intraday Stock price targets for AspenInsurance are 37.5 and 37.51
| Intraday Target 1 | 37.49 |
| Intraday Target 2 | 37.49 |
| Intraday Target 3 | 37.496666666667 |
| Intraday Target 4 | 37.5 |
| Intraday Target 5 | 37.51 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.50 (0.03%) | 37.50 | 37.49 - 37.50 | 1.1732 times | Thu 19 February 2026 | 37.49 (-0.03%) | 37.49 | 37.49 - 37.50 | 1.7531 times | Wed 18 February 2026 | 37.50 (0.4%) | 37.61 | 37.46 - 37.61 | 2.7888 times | Tue 17 February 2026 | 37.35 (0.03%) | 37.37 | 37.34 - 37.37 | 0.2264 times | Fri 13 February 2026 | 37.34 (0%) | 37.35 | 37.31 - 37.36 | 0.4075 times | Fri 13 February 2026 | 37.34 (0%) | 37.35 | 37.31 - 37.36 | 0.4075 times | Thu 12 February 2026 | 37.34 (-0.08%) | 37.38 | 37.34 - 37.38 | 0.334 times | Wed 11 February 2026 | 37.37 (0.08%) | 37.38 | 37.33 - 37.38 | 0.7331 times | Tue 10 February 2026 | 37.34 (0.05%) | 37.35 | 37.31 - 37.38 | 0.9794 times | Mon 09 February 2026 | 37.32 (-0.03%) | 37.28 | 37.28 - 37.34 | 1.1971 times | Fri 06 February 2026 | 37.33 (-0.03%) | 37.38 | 37.32 - 37.38 | 1.1039 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 37.42 and 37.69
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 37.483333333333 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.50 (0.43%) | 37.37 | 37.34 - 37.61 | 2.0614 times | Fri 13 February 2026 | 37.34 (0%) | 37.35 | 37.31 - 37.36 | 0.1414 times | Fri 13 February 2026 | 37.34 (0.03%) | 37.28 | 37.28 - 37.38 | 1.2668 times | Fri 06 February 2026 | 37.33 (0%) | 37.33 | 37.28 - 37.40 | 0.987 times | Fri 30 January 2026 | 37.33 (0.19%) | 37.26 | 37.26 - 37.37 | 0.4423 times | Fri 23 January 2026 | 37.26 (-0.05%) | 37.28 | 37.21 - 37.38 | 0.4396 times | Fri 16 January 2026 | 37.28 (0.08%) | 37.25 | 37.15 - 37.37 | 2.0119 times | Fri 09 January 2026 | 37.25 (0.19%) | 37.15 | 37.06 - 37.35 | 1.4903 times | Fri 02 January 2026 | 37.18 (0.38%) | 37.07 | 37.03 - 37.25 | 0.7428 times | Mon 29 December 2025 | 37.04 (0%) | 37.07 | 37.03 - 37.07 | 0.4165 times | Fri 26 December 2025 | 37.04 (-0.16%) | 37.07 | 37.02 - 37.14 | 1.563 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 37.39 and 37.72
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 37.463333333333 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.50 (0.46%) | 37.33 | 37.28 - 37.61 | 0.6516 times | Fri 30 January 2026 | 37.33 (0.62%) | 37.10 | 37.03 - 37.38 | 0.6805 times | Wed 31 December 2025 | 37.10 (0.13%) | 36.95 | 36.85 - 37.25 | 0.7714 times | Fri 28 November 2025 | 37.05 (0.82%) | 36.72 | 36.72 - 37.08 | 0.588 times | Fri 31 October 2025 | 36.75 (0.11%) | 36.66 | 36.53 - 36.89 | 0.7325 times | Tue 30 September 2025 | 36.71 (0.58%) | 36.52 | 36.49 - 37.03 | 1.4747 times | Fri 29 August 2025 | 36.50 (15.54%) | 31.80 | 27.05 - 36.78 | 2.7616 times | Thu 31 July 2025 | 31.59 (0.38%) | 31.13 | 29.41 - 32.19 | 0.4462 times | Mon 30 June 2025 | 31.47 (-8.25%) | 34.18 | 28.85 - 35.12 | 0.5152 times | Fri 30 May 2025 | 34.30 (-19.75%) | 33.25 | 31.66 - 36.10 | 1.3784 times | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 3.8035 times |
Yearly price and charts AspenInsurance
Strong yearly Stock price targets for AspenInsurance AHL are 37.27 and 37.85
| Yearly Target 1 | 36.8 |
| Yearly Target 2 | 37.15 |
| Yearly Target 3 | 37.38 |
| Yearly Target 4 | 37.73 |
| Yearly Target 5 | 37.96 |
Yearly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.50 (1.08%) | 37.10 | 37.03 - 37.61 | 0.1414 times | Wed 31 December 2025 | 37.10 (-13.2%) | 33.25 | 27.05 - 37.25 | 0.92 times | Thu 14 February 2019 | 42.74 (1.79%) | 41.92 | 41.54 - 42.75 | 0.6391 times | Mon 31 December 2018 | 41.99 (4.19%) | 40.65 | 34.80 - 46.10 | 2.8788 times | Wed 27 December 2017 | 40.30 (-26.73%) | 55.35 | 35.05 - 57.80 | 1.43 times | Fri 30 December 2016 | 55.00 (13.87%) | 47.73 | 40.34 - 55.80 | 0.9594 times | Thu 31 December 2015 | 48.30 (0%) | 48.81 | 47.13 - 50.00 | 0.0313 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aspen Insurance AHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.35
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 38, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspenInsurance (AHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspenInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AspenInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AspenInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and AspenInsurance AHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenInsurance AHL stock. Volume based technical analysis of AspenInsurance AHL stock is negative.
AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.24 |
| 100 day DMA | 37.03 |
| 150 day DMA | 35.86 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.42 | 37.39 |
| 12 day EMA | 37.4 | 37.38 | 37.36 |
| 20 day EMA | 37.36 | 37.34 | 37.32 |
| 35 day EMA | 37.3 | 37.29 | 37.28 |
| 50 day EMA | 37.25 | 37.24 | 37.23 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.4 | 37.37 |
| 12 day SMA | 37.38 | 37.37 | 37.36 |
| 20 day SMA | 37.37 | 37.35 | 37.34 |
| 35 day SMA | 37.32 | 37.3 | 37.29 |
| 50 day SMA | 37.24 | 37.23 | 37.22 |
| 100 day SMA | 37.03 | 37.02 | 37.01 |
| 150 day SMA | 35.86 | 35.81 | 35.77 |
| 200 day SMA | 35.14 | 35.16 | 35.19 |
Videos related to: AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
