Munafa Stock Market Course + Intraday & FNO calls 
AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHL
- AHL Experts view
- Tomorrow's Movement AHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenInsurance
Strong intraday Stock price targets for AspenInsurance are 37.32 and 37.36
| Intraday Target 1 | 37.31 |
| Intraday Target 2 | 37.33 |
| Intraday Target 3 | 37.353333333333 |
| Intraday Target 4 | 37.37 |
| Intraday Target 5 | 37.39 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.34 (-0.08%) | 37.38 | 37.34 - 37.38 | 0.5303 times | Wed 11 February 2026 | 37.37 (0.08%) | 37.38 | 37.33 - 37.38 | 1.1639 times | Tue 10 February 2026 | 37.34 (0.05%) | 37.35 | 37.31 - 37.38 | 1.555 times | Mon 09 February 2026 | 37.32 (-0.03%) | 37.28 | 37.28 - 37.34 | 1.9007 times | Fri 06 February 2026 | 37.33 (-0.03%) | 37.38 | 37.32 - 37.38 | 1.7527 times | Thu 05 February 2026 | 37.34 (-0.11%) | 37.40 | 37.33 - 37.40 | 0.5094 times | Wed 04 February 2026 | 37.38 (0.11%) | 37.40 | 37.34 - 37.40 | 0.4504 times | Tue 03 February 2026 | 37.34 (0%) | 37.31 | 37.31 - 37.36 | 0.3053 times | Mon 02 February 2026 | 37.34 (0.03%) | 37.33 | 37.28 - 37.36 | 1.4985 times | Fri 30 January 2026 | 37.33 (0%) | 37.29 | 37.29 - 37.35 | 0.3338 times | Thu 29 January 2026 | 37.33 (0%) | 37.34 | 37.32 - 37.37 | 0.562 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 37.31 and 37.41
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.34 (0.03%) | 37.28 | 37.28 - 37.38 | 1.0835 times | Fri 06 February 2026 | 37.33 (0%) | 37.33 | 37.28 - 37.40 | 0.9502 times | Fri 30 January 2026 | 37.33 (0.19%) | 37.26 | 37.26 - 37.37 | 0.4258 times | Fri 23 January 2026 | 37.26 (-0.05%) | 37.28 | 37.21 - 37.38 | 0.4233 times | Fri 16 January 2026 | 37.28 (0.08%) | 37.25 | 37.15 - 37.37 | 1.937 times | Fri 09 January 2026 | 37.25 (0.19%) | 37.15 | 37.06 - 37.35 | 1.4348 times | Fri 02 January 2026 | 37.18 (0.38%) | 37.07 | 37.03 - 37.25 | 0.7151 times | Mon 29 December 2025 | 37.04 (0%) | 37.07 | 37.03 - 37.07 | 0.401 times | Fri 26 December 2025 | 37.04 (-0.16%) | 37.07 | 37.02 - 37.14 | 1.5048 times | Fri 19 December 2025 | 37.10 (0.22%) | 37.14 | 37.05 - 37.25 | 1.1246 times | Fri 12 December 2025 | 37.02 (0.05%) | 37.02 | 36.95 - 37.13 | 0.6921 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 37.31 and 37.43
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 37.34 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.34 (0.03%) | 37.33 | 37.28 - 37.40 | 0.3198 times | Fri 30 January 2026 | 37.33 (0.62%) | 37.10 | 37.03 - 37.38 | 0.7046 times | Wed 31 December 2025 | 37.10 (0.13%) | 36.95 | 36.85 - 37.25 | 0.7987 times | Fri 28 November 2025 | 37.05 (0.82%) | 36.72 | 36.72 - 37.08 | 0.6089 times | Fri 31 October 2025 | 36.75 (0.11%) | 36.66 | 36.53 - 36.89 | 0.7585 times | Tue 30 September 2025 | 36.71 (0.58%) | 36.52 | 36.49 - 37.03 | 1.5271 times | Fri 29 August 2025 | 36.50 (15.54%) | 31.80 | 27.05 - 36.78 | 2.8596 times | Thu 31 July 2025 | 31.59 (0.38%) | 31.13 | 29.41 - 32.19 | 0.462 times | Mon 30 June 2025 | 31.47 (-8.25%) | 34.18 | 28.85 - 35.12 | 0.5335 times | Fri 30 May 2025 | 34.30 (-19.75%) | 33.25 | 31.66 - 36.10 | 1.4273 times | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 3.9385 times |
Yearly price and charts AspenInsurance
Strong yearly Stock price targets for AspenInsurance AHL are 37.19 and 37.56
| Yearly Target 1 | 36.89 |
| Yearly Target 2 | 37.11 |
| Yearly Target 3 | 37.256666666667 |
| Yearly Target 4 | 37.48 |
| Yearly Target 5 | 37.63 |
Yearly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.34 (0.65%) | 37.10 | 37.03 - 37.40 | 0.1051 times | Wed 31 December 2025 | 37.10 (-13.2%) | 33.25 | 27.05 - 37.25 | 0.9211 times | Thu 14 February 2019 | 42.74 (1.79%) | 41.92 | 41.54 - 42.75 | 0.6399 times | Mon 31 December 2018 | 41.99 (4.19%) | 40.65 | 34.80 - 46.10 | 2.8824 times | Wed 27 December 2017 | 40.30 (-26.73%) | 55.35 | 35.05 - 57.80 | 1.4318 times | Fri 30 December 2016 | 55.00 (13.87%) | 47.73 | 40.34 - 55.80 | 0.9606 times | Thu 31 December 2015 | 48.30 (0%) | 50.23 | 47.13 - 50.83 | 0.0591 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 38, while middle bands are at 38 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspenInsurance (AHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AspenInsurance in short term but the sell signal is initial and weak.
AspenInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.34 and AspenInsurance AHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenInsurance AHL stock. Volume based technical analysis of AspenInsurance AHL stock is negative.
AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.33 |
| 35 day DMA | 37.25 |
| 50 day DMA | 37.19 |
| 100 day DMA | 36.98 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.34 | 37.33 |
| 12 day EMA | 37.33 | 37.33 | 37.32 |
| 20 day EMA | 37.3 | 37.3 | 37.29 |
| 35 day EMA | 37.26 | 37.26 | 37.25 |
| 50 day EMA | 37.2 | 37.19 | 37.18 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.34 | 37.34 |
| 12 day SMA | 37.34 | 37.34 | 37.34 |
| 20 day SMA | 37.33 | 37.32 | 37.32 |
| 35 day SMA | 37.25 | 37.24 | 37.24 |
| 50 day SMA | 37.19 | 37.18 | 37.18 |
| 100 day SMA | 36.98 | 36.97 | 36.97 |
| 150 day SMA | 35.59 | 35.54 | 35.49 |
| 200 day SMA | 35.29 | 35.31 | 35.33 |
Videos related to: AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
