Munafa Stock Market Course + Intraday & FNO calls 
AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHL
- AHL Experts view
- Tomorrow's Movement AHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenInsurance
Strong intraday Stock price targets for AspenInsurance are 36.92 and 36.99
| Intraday Target 1 | 36.91 |
| Intraday Target 2 | 36.93 |
| Intraday Target 3 | 36.976666666667 |
| Intraday Target 4 | 37 |
| Intraday Target 5 | 37.05 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.96 (-0.11%) | 37.02 | 36.95 - 37.02 | 0.6467 times | Fri 05 December 2025 | 37.00 (0%) | 37.00 | 36.99 - 37.02 | 0.3871 times | Thu 04 December 2025 | 37.00 (-0.11%) | 37.00 | 36.99 - 37.04 | 0.8632 times | Wed 03 December 2025 | 37.04 (0.05%) | 37.19 | 37.00 - 37.19 | 1.9029 times | Tue 02 December 2025 | 37.02 (0.05%) | 37.03 | 36.85 - 37.16 | 1.8826 times | Mon 01 December 2025 | 37.00 (-0.13%) | 36.95 | 36.89 - 37.03 | 0.7459 times | Fri 28 November 2025 | 37.05 (0.22%) | 36.97 | 36.97 - 37.08 | 0.7795 times | Wed 26 November 2025 | 36.97 (0.14%) | 36.89 | 36.89 - 36.99 | 1.5488 times | Tue 25 November 2025 | 36.92 (0.03%) | 36.90 | 36.90 - 36.97 | 0.4287 times | Mon 24 November 2025 | 36.91 (0.05%) | 36.91 | 36.86 - 36.93 | 0.8147 times | Fri 21 November 2025 | 36.89 (-0.27%) | 37.03 | 36.87 - 37.03 | 1.632 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 36.92 and 36.99
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 36.976666666667 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.96 (-0.11%) | 37.02 | 36.95 - 37.02 | 0.1294 times | Fri 05 December 2025 | 37.00 (-0.13%) | 36.95 | 36.85 - 37.19 | 1.1568 times | Fri 28 November 2025 | 37.05 (0.43%) | 36.91 | 36.86 - 37.08 | 0.7146 times | Fri 21 November 2025 | 36.89 (-0.03%) | 37.03 | 36.81 - 37.05 | 1.4064 times | Fri 14 November 2025 | 36.90 (0.22%) | 36.82 | 36.75 - 37.01 | 1.7835 times | Fri 07 November 2025 | 36.82 (0.19%) | 36.72 | 36.72 - 36.87 | 1.0602 times | Fri 31 October 2025 | 36.75 (0%) | 36.73 | 36.72 - 36.86 | 0.2451 times | Fri 31 October 2025 | 36.75 (0%) | 36.71 | 36.53 - 36.86 | 1.5177 times | Fri 24 October 2025 | 36.75 (0.22%) | 36.68 | 36.68 - 36.80 | 0.7809 times | Fri 17 October 2025 | 36.67 (-0.05%) | 36.72 | 36.65 - 36.80 | 1.2054 times | Fri 10 October 2025 | 36.69 (-0.05%) | 36.69 | 36.66 - 36.89 | 1.5736 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 36.91 and 37.25
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.96 (-0.24%) | 36.95 | 36.85 - 37.19 | 0.1083 times | Fri 28 November 2025 | 37.05 (0.82%) | 36.72 | 36.72 - 37.08 | 0.4179 times | Fri 31 October 2025 | 36.75 (0.11%) | 36.66 | 36.53 - 36.89 | 0.5205 times | Tue 30 September 2025 | 36.71 (0.58%) | 36.52 | 36.49 - 37.03 | 1.0481 times | Fri 29 August 2025 | 36.50 (15.54%) | 31.80 | 27.05 - 36.78 | 1.9626 times | Thu 31 July 2025 | 31.59 (0.38%) | 31.13 | 29.41 - 32.19 | 0.3171 times | Mon 30 June 2025 | 31.47 (-8.25%) | 34.18 | 28.85 - 35.12 | 0.3662 times | Fri 30 May 2025 | 34.30 (-19.75%) | 33.25 | 31.66 - 36.10 | 0.9796 times | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 2.7031 times | Thu 31 January 2019 | 41.73 (-0.62%) | 41.92 | 41.54 - 42.30 | 1.5767 times | Mon 31 December 2018 | 41.99 (0.31%) | 41.90 | 41.54 - 42.07 | 1.2469 times |
Yearly price and charts AspenInsurance
Strong yearly Stock price targets for AspenInsurance AHL are 32.01 and 42.15
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 30.28 |
| Yearly Target 3 | 33.733333333333 |
| Yearly Target 4 | 40.42 |
| Yearly Target 5 | 43.87 |
Yearly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.96 (-13.52%) | 33.25 | 27.05 - 37.19 | 0.7347 times | Thu 14 February 2019 | 42.74 (1.79%) | 41.92 | 41.54 - 42.75 | 0.5497 times | Mon 31 December 2018 | 41.99 (4.19%) | 40.65 | 34.80 - 46.10 | 2.4758 times | Wed 27 December 2017 | 40.30 (-26.73%) | 55.35 | 35.05 - 57.80 | 1.2299 times | Fri 30 December 2016 | 55.00 (13.87%) | 47.73 | 40.34 - 55.80 | 0.8251 times | Thu 31 December 2015 | 48.30 (0%) | 46.79 | 46.71 - 51.53 | 0.1849 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspenInsurance (AHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AspenInsurance in short term but the sell signal is initial and weak.
AspenInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37 and AspenInsurance AHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AspenInsurance AHL stock. Volume based technical analysis of AspenInsurance AHL stock is negative.
AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.98 |
| 20 day DMA | 36.93 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.81 |
| 100 day DMA | 35.11 |
| 150 day DMA | 34.48 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 37.01 | 37.01 |
| 12 day EMA | 36.97 | 36.97 | 36.97 |
| 20 day EMA | 36.94 | 36.94 | 36.93 |
| 35 day EMA | 36.88 | 36.88 | 36.87 |
| 50 day EMA | 36.82 | 36.81 | 36.8 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37.01 | 37.02 |
| 12 day SMA | 36.98 | 36.97 | 36.97 |
| 20 day SMA | 36.93 | 36.93 | 36.92 |
| 35 day SMA | 36.86 | 36.85 | 36.84 |
| 50 day SMA | 36.81 | 36.8 | 36.79 |
| 100 day SMA | 35.11 | 35.04 | 34.98 |
| 150 day SMA | 34.48 | 34.51 | 34.55 |
| 200 day SMA | 36.35 | 36.37 | 36.4 |
Videos related to: AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
