Munafa Stock Market Course + Intraday & FNO calls 
AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHL
- AHL Experts view
- Tomorrow's Movement AHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenInsurance
Strong intraday Stock price targets for AspenInsurance are 37.16 and 37.33
| Intraday Target 1 | 37.12 |
| Intraday Target 2 | 37.2 |
| Intraday Target 3 | 37.29 |
| Intraday Target 4 | 37.37 |
| Intraday Target 5 | 37.46 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.28 (-0.11%) | 37.30 | 37.21 - 37.38 | 0.5961 times | Tue 20 January 2026 | 37.32 (0.11%) | 37.28 | 37.21 - 37.32 | 0.2651 times | Fri 16 January 2026 | 37.28 (-0.11%) | 37.32 | 37.28 - 37.35 | 0.5985 times | Thu 15 January 2026 | 37.32 (0.13%) | 37.31 | 37.28 - 37.37 | 3.7851 times | Wed 14 January 2026 | 37.27 (0%) | 37.27 | 37.23 - 37.29 | 1.3186 times | Tue 13 January 2026 | 37.27 (0.03%) | 37.25 | 37.25 - 37.28 | 0.3207 times | Mon 12 January 2026 | 37.26 (0.03%) | 37.25 | 37.15 - 37.32 | 0.8645 times | Fri 09 January 2026 | 37.25 (0.08%) | 37.22 | 37.22 - 37.35 | 0.4973 times | Thu 08 January 2026 | 37.22 (0.05%) | 37.23 | 37.06 - 37.28 | 0.8911 times | Wed 07 January 2026 | 37.20 (0%) | 37.35 | 37.17 - 37.35 | 0.863 times | Tue 06 January 2026 | 37.20 (0.08%) | 37.14 | 37.12 - 37.30 | 1.736 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 37.2 and 37.37
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.29 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.28 (0%) | 37.28 | 37.21 - 37.38 | 0.2547 times | Fri 16 January 2026 | 37.28 (0.08%) | 37.25 | 37.15 - 37.37 | 2.0365 times | Fri 09 January 2026 | 37.25 (0.19%) | 37.15 | 37.06 - 37.35 | 1.5085 times | Fri 02 January 2026 | 37.18 (0.38%) | 37.07 | 37.03 - 37.25 | 0.7519 times | Mon 29 December 2025 | 37.04 (0%) | 37.07 | 37.03 - 37.07 | 0.4216 times | Fri 26 December 2025 | 37.04 (-0.16%) | 37.07 | 37.02 - 37.14 | 1.5821 times | Fri 19 December 2025 | 37.10 (0.22%) | 37.14 | 37.05 - 37.25 | 1.1824 times | Fri 12 December 2025 | 37.02 (0.05%) | 37.02 | 36.95 - 37.13 | 0.7277 times | Fri 05 December 2025 | 37.00 (-0.13%) | 36.95 | 36.85 - 37.19 | 0.9486 times | Fri 28 November 2025 | 37.05 (0.43%) | 36.91 | 36.86 - 37.08 | 0.586 times | Fri 21 November 2025 | 36.89 (-0.03%) | 37.03 | 36.81 - 37.05 | 1.1533 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 37.16 and 37.51
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 37.23 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.28 (0.49%) | 37.10 | 37.03 - 37.38 | 0.4505 times | Wed 31 December 2025 | 37.10 (0.13%) | 36.95 | 36.85 - 37.25 | 0.5906 times | Fri 28 November 2025 | 37.05 (0.82%) | 36.72 | 36.72 - 37.08 | 0.4502 times | Fri 31 October 2025 | 36.75 (0.11%) | 36.66 | 36.53 - 36.89 | 0.5609 times | Tue 30 September 2025 | 36.71 (0.58%) | 36.52 | 36.49 - 37.03 | 1.1292 times | Fri 29 August 2025 | 36.50 (15.54%) | 31.80 | 27.05 - 36.78 | 2.1146 times | Thu 31 July 2025 | 31.59 (0.38%) | 31.13 | 29.41 - 32.19 | 0.3417 times | Mon 30 June 2025 | 31.47 (-8.25%) | 34.18 | 28.85 - 35.12 | 0.3945 times | Fri 30 May 2025 | 34.30 (-19.75%) | 33.25 | 31.66 - 36.10 | 1.0554 times | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 2.9124 times | Thu 31 January 2019 | 41.73 (-0.62%) | 41.92 | 41.54 - 42.30 | 1.6988 times |
Yearly price and charts AspenInsurance
Strong yearly Stock price targets for AspenInsurance AHL are 37.16 and 37.51
| Yearly Target 1 | 36.88 |
| Yearly Target 2 | 37.08 |
| Yearly Target 3 | 37.23 |
| Yearly Target 4 | 37.43 |
| Yearly Target 5 | 37.58 |
Yearly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.28 (0.49%) | 37.10 | 37.03 - 37.38 | 0.0625 times | Wed 31 December 2025 | 37.10 (-13.2%) | 33.25 | 27.05 - 37.25 | 0.9205 times | Thu 14 February 2019 | 42.74 (1.79%) | 41.92 | 41.54 - 42.75 | 0.6395 times | Mon 31 December 2018 | 41.99 (4.19%) | 40.65 | 34.80 - 46.10 | 2.8806 times | Wed 27 December 2017 | 40.30 (-26.73%) | 55.35 | 35.05 - 57.80 | 1.4309 times | Fri 30 December 2016 | 55.00 (13.87%) | 47.73 | 40.34 - 55.80 | 0.96 times | Thu 31 December 2015 | 48.30 (0%) | 49.90 | 47.13 - 51.53 | 0.1059 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspenInsurance (AHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspenInsurance in short term and the buy signal is strong.
AspenInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AspenInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and AspenInsurance AHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AspenInsurance AHL stock. Volume based technical analysis of AspenInsurance AHL stock is negative.
AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.25 |
| 20 day DMA | 37.18 |
| 35 day DMA | 37.12 |
| 50 day DMA | 37.05 |
| 100 day DMA | 36.87 |
| 150 day DMA | 34.9 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.29 | 37.27 |
| 12 day EMA | 37.25 | 37.24 | 37.23 |
| 20 day EMA | 37.19 | 37.18 | 37.17 |
| 35 day EMA | 37.11 | 37.1 | 37.09 |
| 50 day EMA | 37.05 | 37.04 | 37.03 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.29 | 37.28 |
| 12 day SMA | 37.25 | 37.25 | 37.23 |
| 20 day SMA | 37.18 | 37.17 | 37.16 |
| 35 day SMA | 37.12 | 37.11 | 37.1 |
| 50 day SMA | 37.05 | 37.05 | 37.03 |
| 100 day SMA | 36.87 | 36.86 | 36.85 |
| 150 day SMA | 34.9 | 34.86 | 34.83 |
| 200 day SMA | 35.66 | 35.69 | 35.71 |
Videos related to: AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
